彰源 (2030)-第一金-路竹券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
659張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	18.95	19.00	-4	529	-0.76%
2024/04/23	3	19.20	5	19.10	18.80	-2	520	-0.38%
2024/04/22	0	0.00	3	19.05	18.85	-3	518	-0.58%
2024/04/18	21	18.84	12	19.16	18.95	9	496	1.81%
2024/04/16	7	18.31	0	0.00	18.55	7	468	1.49%
2024/04/12	4	18.65	0	0.00	18.50	4	460	0.87%
2024/04/10	6	19.00	1	19.00	18.95	5	454	1.10%
2024/04/09	1	18.85	18	19.18	19.25	-17	444	-3.82%
2024/04/08	0	18.50	0	0.00	18.50	0	405	0.00%
2024/04/03	54	18.38	55	18.33	18.35	-1	401	-0.25%
2024/03/29	0	0.00	2	17.85	18.00	-2	394	-0.51%
2024/03/28	13	18.08	0	0.00	18.00	13	440	2.95%
2024/03/26	0	0.00	2	18.15	18.10	-2	451	-0.44%
2024/03/22	0	0.00	2	18.25	18.25	-2	532	-0.38%
2024/03/21	0	0.00	2	18.15	18.20	-2	723	-0.28%
2024/03/18	0	0.00	4	18.40	18.45	-4	823	-0.49%
2024/03/08	7	18.41	15	18.53	18.55	-8	800	-1.00%
2024/03/07	43	18.95	0	0.00	18.85	43	792	5.43%
2024/03/06	2	19.00	0	0.00	18.95	2	791	0.25%
2024/02/27	0.1	19.30	0	0.00	19.00	0.1	771	0.01%
2024/02/26	6.1	19.42	0	0.00	19.10	6.1	774	0.78%
2024/02/22	2	18.93	0	0.00	18.85	2	761	0.26%
2024/02/21	3	18.95	0	0.00	18.90	3	764	0.39%
2024/02/16	0	0.00	2	18.65	18.70	-2	780	-0.26%
2024/02/02	2	18.50	0	0.00	18.50	2	774	0.26%
2024/01/25	1	18.85	0	0.00	18.80	1	788	0.13%
2024/01/19	0	0.00	6	18.30	18.40	-6	795	-0.75%
2024/01/18	0	0.00	4	18.33	18.30	-4	799	-0.50%
2024/01/17	0	0.00	4	18.48	18.35	-4	808	-0.49%
2024/01/11	0	0.00	2	19.00	19.05	-2	824	-0.24%
2024/01/10	0	0.00	2	19.00	19.00	-2	865	-0.23%
2024/01/04	0	0.00	1	19.80	19.80	-1	862	-0.12%
2024/01/02	0	0.00	2	19.75	19.70	-2	866	-0.23%
2023/12/28	0	0.00	3	19.90	19.90	-3	868	-0.35%
2023/12/27	4	20.00	0	0.00	19.95	4	867	0.46%
2023/12/25	0	0.00	1	20.35	20.25	-1	862	-0.12%
2023/12/19	1	20.40	0	0.00	20.40	1	767	0.13%
2023/12/18	6	20.88	6	21.19	20.50	0	714	0.00%
2023/12/15	0	0.00	33	19.77	20.50	-33	525	-6.29%
2023/12/11	0	0.00	2	18.55	18.60	-2	459	-0.43%
2023/12/06	1	18.95	0	0.00	18.90	1	459	0.22%
2023/12/05	2	19.10	0	0.00	19.10	2	458	0.44%
2023/12/04	2	18.98	0	0.00	19.30	2	456	0.44%
2023/12/01	1	18.95	0	0.00	18.90	1	448	0.22%
2023/11/29	1	18.95	0	0.00	18.85	1	455	0.22%
2023/11/24	2	18.75	0	0.00	18.70	2	461	0.43%
2023/11/22	2	18.75	0	0.00	18.75	2	453	0.44%
2023/11/21	18	18.65	1	18.50	18.65	17	450	3.77%
2023/11/20	3	18.45	2	18.45	18.45	1	449	0.22%
2023/11/17	12	18.27	0	0.00	18.25	12	444	2.70%
2023/11/15	38	17.98	8	18.00	18.00	30	445	6.73%
2023/11/14	0	17.60	0	0.00	17.60	0	443	0.00%
2023/10/27	0	0.00	1	17.65	17.65	-1	653	-0.15%
2023/10/26	0	0.00	1	17.70	17.65	-1	662	-0.15%
2023/10/25	1	17.40	0	0.00	17.50	1	659	0.15%
2023/10/23	0	0.00	18	17.44	17.30	-18	669	-2.69%
2023/10/20	0	0.00	1	17.30	17.35	-1	675	-0.15%
2023/10/19	6	17.55	0	0.00	17.55	6	674	0.89%
2023/10/13	0	0.00	5	17.85	17.85	-5	679	-0.74%
2023/10/12	0	0.00	1	17.70	17.90	-1	697	-0.14%
2023/10/11	8	17.65	6	17.65	17.70	2	703	0.28%
2023/10/05	0	0.00	1	17.90	17.90	-1	719	-0.14%
2023/10/04	2	18.00	3	17.85	17.80	-1	729	-0.14%
2023/10/02	5	18.15	0	0.00	18.15	5	753	0.66%
2023/09/28	0	0.00	12	18.27	18.20	-12	761	-1.58%
2023/09/27	10	18.45	0	0.00	18.30	10	789	1.27%
2023/09/26	0	0.00	16	18.56	18.50	-16	830	-1.93%
2023/09/25	0	0.00	7	18.55	18.65	-7	852	-0.82%
2023/09/22	3	18.45	6	18.60	18.55	-3	866	-0.35%
2023/09/18	0	0.00	10	19.20	19.20	-10	902	-1.11%
2023/09/15	0	0.00	13	19.02	19.10	-13	884	-1.47%
2023/09/12	0	18.80	0	0.00	18.45	0	946	0.00%
2023/09/11	3	18.50	0	0.00	18.35	3	954	0.31%
2023/09/07	10	18.45	0	0.00	18.40	10	974	1.03%
2023/09/06	3	18.60	0	0.00	18.55	3	979	0.31%
2023/09/01	0	0.00	3	18.65	18.60	-3	993	-0.30%
2023/08/29	0	0.00	2	18.25	18.25	-2	1,020	-0.20%
2023/08/28	0	0.00	6	18.16	18.15	-6	1,024	-0.59%
2023/08/25	0	0.00	6	18.20	18.15	-6	1,025	-0.58%
2023/08/18	2	18.70	8	18.70	18.60	-6	1,050	-0.57%
2023/08/16	20	18.29	2	18.00	18.25	18	1,052	1.71%
2023/08/15	0	0.00	6	18.15	18.25	-6	1,056	-0.57%
2023/08/14	5	19.40	3	18.20	18.30	2	1,050	0.19%
2023/08/11	24	19.64	0	0.00	19.55	24	1,022	2.35%
2023/08/10	11	19.87	0	0.00	19.80	11	1,011	1.09%
2023/08/09	15.2	21.19	0	0.00	21.00	15.2	955	1.59%
2023/08/08	2	21.50	0	0.00	21.25	2	950	0.21%
2023/08/07	5	21.25	0	0.00	21.25	5	939	0.53%
2023/08/04	10	21.25	7	21.19	21.15	3	937	0.32%
2023/08/02	37	20.86	27	21.03	21.05	10	931	1.07%
2023/07/31	8	20.51	0	0.00	20.50	8	904	0.88%
2023/07/28	1	20.75	0	0.00	20.60	1	895	0.11%
2023/07/27	2	20.75	0	0.00	20.75	2	897	0.22%
2023/07/26	18	20.65	2	20.60	20.65	16	891	1.79%
2023/07/25	0	0.00	3	20.30	20.45	-3	883	-0.34%
2023/07/21	5	20.55	3	20.50	20.35	2	886	0.23%
2023/07/20	2	20.55	0	0.00	20.60	2	895	0.22%
2023/07/19	5	20.18	2	20.25	20.10	3	885	0.34%
2023/07/18	3	20.15	0	0.00	20.20	3	899	0.33%
2023/07/17	4	20.34	15	20.30	20.40	-11	902	-1.22%
2023/07/14	0	0.00	10	20.63	20.60	-10	903	-1.11%
2023/07/10	7	21.07	0	0.00	21.10	7	896	0.78%
2023/07/07	5	21.40	1	21.40	21.45	4	885	0.45%
2023/07/06	0	0.00	2	21.80	21.75	-2	874	-0.23%
2023/07/05	3	22.02	0	0.00	21.95	3	869	0.35%
2023/07/04	0	0.00	3	23.50	23.45	-3	844	-0.36%
2023/07/03	13	23.38	2	23.40	23.30	11	803	1.37%
2023/06/16	5	23.20	5	23.30	23.30	0	749	0.00%
2023/06/15	55	22.77	1	22.75	22.80	54	709	7.61%
2023/06/13	0	0.00	2	22.68	22.60	-2	734	-0.27%
2023/06/07	7	22.96	0	0.00	22.95	7	760	0.92%
2023/06/05	1	23.00	0	0.00	23.00	1	772	0.13%
2023/05/30	80	22.65	0	0.00	22.55	80	792	10.09%
2023/05/29	220	22.63	3	22.55	22.50	217	817	26.54%	大買/鉅額交易
2023/05/19	0	0.00	2	22.60	22.60	-2	831	-0.24%
2023/05/17	0	0.00	4	22.63	22.60	-4	839	-0.48%
2023/05/05	1	22.15	0	0.00	22.15	1	894	0.11%
2023/04/25	2	22.00	0	0.00	21.95	2	1,093	0.18%
2023/04/20	1	22.65	0	0.00	22.65	1	1,084	0.09%
2023/04/12	2	23.33	0	0.00	23.30	2	1,084	0.18%
2023/03/27	1	23.55	0	0.00	23.50	1	1,498	0.07%
2023/03/15	2	23.75	20	23.75	23.70	-18	1,842	-0.98%
2023/03/14	1	23.55	0	0.00	23.50	1	1,838	0.05%
2023/03/09	20	23.65	1	23.60	23.60	19	1,883	1.01%
2023/03/07	0	0.00	10	23.70	23.80	-10	1,893	-0.53%
2023/03/02	16	23.12	7	23.05	23.20	9	1,889	0.48%
2023/03/01	9	22.99	0	0.00	23.00	9	1,889	0.48%
2023/02/20	7	23.46	2	23.45	23.55	5	1,954	0.26%
2023/02/10	0	0.00	10	23.25	23.25	-10	2,254	-0.44%
2023/02/07	0	0.00	3	24.00	24.00	-3	2,375	-0.13%
2023/02/06	1	24.05	0	0.00	23.80	1	2,391	0.04%
2023/02/01	0	0.00	2	24.25	24.35	-2	2,345	-0.09%
2023/01/10	0	0.00	4	22.95	22.95	-4	2,224	-0.18%
2023/01/06	1	23.15	10	23.05	23.05	-9	2,247	-0.40%
2023/01/05	0	0.00	10	23.28	23.20	-10	2,281	-0.44%
2022/12/30	2	23.60	0	0.00	23.20	2	2,284	0.09%
2022/12/28	2	23.18	0	0.00	23.10	2	2,277	0.09%
2022/12/26	1	23.55	30	23.58	23.55	-29	2,264	-1.28%
2022/12/23	50	23.95	1	23.95	23.95	49	2,264	2.16%
2022/12/22	3	23.75	9	23.83	23.65	-6	2,247	-0.27%
2022/12/21	0	0.00	5.5	23.26	23.40	-5.5	2,181	-0.25%
2022/12/20	1	22.25	0.6	22.53	22.25	0.4	2,061	0.02%
2022/12/19	4	22.55	5	22.75	22.55	-1	2,064	-0.05%
2022/12/16	8	23.10	0	0.00	23.05	8	2,046	0.39%
2022/12/15	1	23.30	14.3	23.64	23.40	-13.3	2,032	-0.65%
2022/12/14	1	22.90	0	0.00	23.00	1	1,929	0.05%
2022/12/13	10	23.65	12.5	23.27	23.30	-2.5	1,888	-0.13%
2022/12/12	0	0.00	0.3	22.41	22.30	-0.3	1,773	-0.02%
2022/12/09	3	22.70	0	0.00	22.70	3	1,773	0.17%
2022/12/08	0	0.00	4	22.89	22.70	-4	1,782	-0.22%
2022/12/07	13	22.76	1	23.00	22.60	12	1,780	0.67%
2022/12/06	1	22.85	0.8	22.75	22.60	0.2	1,750	0.01%
2022/12/05	0.1	23.25	0	0.00	23.15	0.1	1,767	0.01%
2022/12/02	1	22.80	0.2	23.20	22.80	0.8	1,760	0.05%
2022/11/29	0	0.00	1	22.25	22.30	-1	1,767	-0.06%
2022/11/25	0	0.00	1	22.00	22.00	-1	1,793	-0.06%
2022/11/21	0	0.00	2	22.30	22.30	-2	1,804	-0.11%
2022/11/18	2	22.73	0	0.00	22.15	2	1,813	0.11%
2022/11/16	4	23.34	3	22.75	22.80	1	1,811	0.06%
2022/11/15	5	22.69	2	23.10	23.10	3	1,773	0.17%
2022/11/14	0	0.00	7	22.00	22.00	-7	1,666	-0.42%
2022/11/11	6	21.70	0	0.00	21.35	6	1,666	0.36%
2022/11/09	0	0.00	5	22.30	22.15	-5	1,744	-0.29%
2022/11/08	12	22.40	15.6	22.25	22.15	-3.6	1,853	-0.19%
2022/11/07	15	22.10	0	0.00	22.10	15	2,021	0.74%
2022/11/04	3	21.85	0.3	22.50	21.90	2.7	2,129	0.13%
2022/11/03	0.1	23.10	0.1	23.25	23.35	-0.1	2,086	0.00%
2022/11/02	0.1	22.95	12	23.10	22.90	-11.9	2,075	-0.57%
2022/11/01	19	22.44	0	0.00	22.50	19	2,084	0.91%
2022/10/28	0	0.00	0.2	22.25	22.20	-0.2	2,203	-0.01%
2022/10/25	0	0.00	0.3	22.60	22.70	-0.3	2,505	-0.01%
2022/10/24	0	0.00	1	22.75	22.75	-1	2,508	-0.04%
2022/10/21	1	22.30	0	22.55	22.25	1	2,505	0.04%
2022/10/17	0	0.00	1	22.05	22.40	-1	2,552	-0.04%
2022/10/14	0	0.00	7	22.65	22.75	-7	2,594	-0.27%
2022/10/13	7	22.10	2.7	22.03	21.60	4.3	2,652	0.16%
2022/10/12	6	22.70	0	0.00	22.85	6	2,668	0.22%
2022/10/06	2	23.75	0	0.00	23.95	2	2,725	0.07%
2022/10/05	1	24.00	8	24.23	24.05	-7	2,740	-0.26%
2022/10/04	1	23.80	0	24.00	24.00	1	2,765	0.04%
2022/10/03	0.3	23.30	0	0.00	23.30	0.3	2,767	0.01%
2022/09/30	0.5	22.85	0	0.00	23.60	0.5	2,788	0.02%
2022/09/29	0	0.00	1	23.05	22.85	-1	2,778	-0.04%
2022/09/28	9	22.33	0.3	22.35	22.15	8.7	2,768	0.31%
2022/09/26	7	23.76	0	0.00	23.50	7	2,765	0.25%
2022/09/23	0	0.00	2	24.83	24.60	-2	2,769	-0.07%
2022/09/19	1	25.05	0	0.00	24.70	1	2,836	0.04%
2022/09/16	1	24.85	0	0.00	24.85	1	2,842	0.04%
2022/09/15	0	0.00	0.3	25.40	25.30	-0.3	2,859	-0.01%
2022/09/14	1	25.05	0	0.00	25.20	1	2,887	0.03%
2022/09/02	0	0.00	1.1	24.39	24.00	-1.1	3,053	-0.04%
2022/09/01	1	24.45	0.3	24.90	24.45	0.7	3,052	0.02%
2022/08/31	1	24.80	0	0.00	25.00	1	3,054	0.03%
2022/08/26	0	25.60	0	0.00	25.50	0	3,068	0.00%
2022/08/25	3	25.42	0	0.00	25.45	3	3,088	0.10%
2022/08/24	0	0.00	0.7	25.50	25.55	-0.7	3,094	-0.02%
2022/08/23	1.5	25.32	1	25.45	25.30	0.5	3,097	0.02%
2022/08/19	15	25.70	0	0.00	25.75	15	3,108	0.48%
2022/08/18	2	25.90	1	25.95	25.90	1	3,102	0.03%
2022/08/17	0	0.00	1	25.65	25.55	-1	3,077	-0.03%
2022/08/16	4.3	25.20	3	25.20	25.30	1.3	3,012	0.04%
2022/08/12	1	25.35	7.9	24.92	25.05	-7	2,942	-0.24%
2022/08/11	15	24.30	25	24.58	24.30	-10	2,820	-0.35%
2022/08/10	0	0.00	3	23.85	23.70	-3	2,731	-0.11%
2022/08/09	12	23.25	0	0.00	23.30	12	2,714	0.44%
2022/08/08	1	22.60	1	22.85	22.95	0	2,757	0.00%
2022/08/04	8.1	22.74	0.4	22.70	22.65	7.7	2,885	0.27%
2022/08/03	1	22.05	1.7	22.15	22.15	-0.7	2,872	-0.02%
2022/08/02	1.5	22.84	0.6	23.00	22.75	0.9	2,926	0.03%
2022/08/01	4	23.36	3.5	23.71	23.65	0.5	2,974	0.02%
2022/07/28	0	0.00	0.1	21.95	21.90	-0.1	2,955	0.00%
2022/07/26	6	21.90	0	0.00	21.90	6	3,108	0.19%
2022/07/21	0	0.00	0.1	22.90	22.20	-0.1	3,371	0.00%
2022/07/20	12	24.19	6	24.12	24.05	6	3,440	0.17%
2022/07/19	2	23.95	1	23.95	24.00	1	3,509	0.03%
2022/07/15	1	22.90	0	0.00	22.90	1	3,964	0.03%
2022/07/12	1	22.00	0	0.00	22.00	1	5,014	0.02%
2022/07/07	0	0.00	1	22.80	22.80	-1	6,798	-0.01%
2022/07/01	1	22.75	14	22.70	22.30	-13	9,001	-0.14%
2022/06/30	5	23.50	0	0.00	23.35	5	8,984	0.06%
2022/06/28	0	0.00	2	24.40	24.65	-2	9,038	-0.02%
2022/06/27	0	0.00	2	25.30	25.25	-2	9,089	-0.02%
2022/06/23	7	24.24	0.1	24.50	24.05	7	9,153	0.08%
2022/06/22	1	25.10	0	0.00	24.25	1	9,269	0.01%
2022/06/21	0	0.00	2	25.10	25.50	-2	9,414	-0.02%
2022/06/20	5	25.46	0	0.00	24.50	5	9,445	0.05%
2022/06/17	0	0.00	6	26.18	26.10	-6	9,568	-0.06%
2022/06/16	4	26.91	0	0.00	26.60	4	9,848	0.04%
2022/06/14	5	27.49	0	0.00	27.70	5	9,895	0.05%
2022/06/13	11	28.01	0	0.00	27.90	11	9,942	0.11%
2022/06/08	2	29.20	0	0.00	29.10	2	10,332	0.02%
2022/06/07	4	29.25	0	0.00	29.25	4	10,548	0.04%
2022/06/06	0	0.00	8	29.24	29.40	-8	10,876	-0.07%
2022/06/02	7	28.96	0	0.00	28.90	7	11,751	0.06%
2022/05/30	0	0.00	1	29.70	29.70	-1	12,758	-0.01%
2022/05/26	2	29.20	2	29.15	28.95	0	13,874	0.00%
2022/05/24	2	29.45	1	29.35	29.25	1	14,373	0.01%
2022/05/20	3	29.72	1	29.70	29.40	2	15,929	0.01%
2022/05/19	2	28.43	0	0.00	29.05	2	16,162	0.01%
2022/05/18	3	29.68	1	29.70	29.75	2	16,115	0.01%
2022/05/16	1	29.00	0	0.00	29.00	1	16,103	0.01%
2022/05/13	0	0.00	10	28.60	28.40	-10	16,081	-0.06%
2022/05/12	5	28.69	3	29.45	28.35	2	16,004	0.01%
2022/05/11	12	29.68	0	0.00	29.60	12	15,959	0.08%
2022/05/10	7	30.31	0	0.00	30.05	7	15,933	0.04%
2022/05/09	3	30.30	15	30.64	29.90	-12	15,903	-0.08%
2022/05/06	8	31.88	0	0.00	31.90	8	15,869	0.05%
2022/05/05	5	33.23	17	33.19	33.00	-12	15,884	-0.08%
2022/05/04	5	32.20	0	0.00	32.30	5	15,819	0.03%
2022/05/03	8	32.54	3	32.33	32.55	5	15,787	0.03%
2022/04/29	11	33.30	3	33.33	33.05	8	15,714	0.05%
2022/04/28	2	33.70	1	33.80	33.50	1	15,721	0.01%
2022/04/27	2	33.50	2	33.60	33.50	0	15,748	0.00%
2022/04/26	5	34.70	9.1	35.08	34.55	-4.1	15,660	-0.03%
2022/04/25	1	35.80	2	36.05	35.40	-1	15,540	-0.01%
2022/04/22	11	38.73	4	39.03	37.80	7	15,415	0.05%
2022/04/21	9	38.56	36	38.30	37.90	-27	15,222	-0.18%
2022/04/20	10	40.37	13	40.86	39.90	-3	15,015	-0.02%
2022/04/19	7	40.21	18.1	39.97	40.50	-11.1	14,598	-0.08%
2022/04/18	23	38.81	28	38.67	38.85	-5	14,212	-0.04%
2022/04/15	23	40.10	22	39.96	39.65	1	14,048	0.01%
2022/04/14	17	39.88	13	39.82	40.00	4	13,629	0.03%
2022/04/13	37	40.19	60	40.52	40.45	-23	13,139	-0.18%
2022/04/12	31	38.64	35	38.57	38.70	-4	12,272	-0.03%
2022/04/11	21	36.91	30	37.36	38.00	-9	11,385	-0.08%
2022/04/08	45	35.19	23.2	34.41	35.45	21.8	10,481	0.21%
2022/04/07	2	32.55	0	0.00	32.50	2	10,140	0.02%
2022/04/06	2	33.20	0	0.00	33.30	2	10,095	0.02%
2022/04/01	0	0.00	10	32.85	33.30	-10	10,125	-0.10%
2022/03/31	2	33.53	0	0.00	33.00	2	10,152	0.02%
2022/03/30	2.1	33.65	3	33.15	33.70	-0.9	10,132	-0.01%
2022/03/29	2.1	33.80	5	33.55	33.65	-2.9	10,090	-0.03%
2022/03/28	8	33.83	1	34.20	34.20	7	10,088	0.07%
2022/03/25	7	34.91	1	34.70	34.65	6	10,128	0.06%
2022/03/24	20	34.68	2	34.68	34.60	18	10,187	0.18%
2022/03/23	7	34.01	2	33.93	34.05	5	10,131	0.05%
2022/03/22	7	34.23	12	34.28	34.10	-5	10,098	-0.05%
2022/03/21	3	34.20	9	34.07	33.95	-6	9,932	-0.06%
2022/03/18	2	32.90	15	32.95	32.85	-13	9,686	-0.13%
2022/03/17	1	32.90	1	32.95	33.00	0	9,718	0.00%
2022/03/16	5	33.20	5	32.53	32.50	0	9,755	0.00%
2022/03/15	7	33.19	12	33.16	32.80	-5	9,738	-0.05%
2022/03/14	18	33.77	11	33.91	34.00	7	9,852	0.07%
2022/03/11	22	33.78	33	33.78	33.80	-11	9,846	-0.11%
2022/03/10	16.1	33.44	11	33.10	33.20	5.1	9,659	0.05%
2022/03/09	11	33.46	18	33.59	33.50	-7	9,528	-0.07%
2022/03/08	54	35.19	33	35.35	32.75	21	9,264	0.23%
2022/03/07	23	33.93	30	34.06	34.25	-7	8,422	-0.08%
2022/03/04	6	33.59	12	34.54	33.40	-6	7,996	-0.08%
2022/03/03	5	33.39	10	33.32	33.35	-5	7,627	-0.07%
2022/03/02	1	33.70	3	33.42	33.20	-2	7,568	-0.03%
2022/03/01	12	33.42	24	34.59	33.35	-12	7,232	-0.17%
2022/02/25	9	32.11	22	32.22	31.80	-13	6,756	-0.19%
2022/02/24	6	31.74	10	31.74	31.05	-4	6,584	-0.06%
2022/02/23	33	32.23	25	31.84	32.35	8	6,393	0.13%
2022/02/22	150	31.66	138	32.22	31.70	12	6,021	0.20%	大買/大賣/
2022/02/21	0	0.00	20	30.59	31.40	-20	4,898	-0.41%
2022/02/18	0	0.00	1	28.65	28.55	-1	4,683	-0.02%
2022/02/17	1	28.30	0	0.00	28.30	1	4,753	0.02%
2022/02/15	7	28.51	0	0.00	28.45	7	4,925	0.14%
2022/02/14	5	28.91	1	28.85	28.85	4	5,215	0.08%
2022/02/11	3	29.55	1	29.75	29.50	2	5,276	0.04%
2022/02/10	1	29.60	0	0.00	29.60	1	5,740	0.02%
2022/02/09	4	29.69	10	29.76	29.60	-6	6,148	-0.10%
2022/02/08	9	29.44	6	29.28	29.60	3	6,130	0.05%
2022/02/07	2	28.40	3	29.10	29.20	-1	6,162	-0.02%
2022/01/26	0	0.00	4	27.70	27.40	-4	6,251	-0.06%
2022/01/25	4	27.51	0	0.00	27.50	4	6,311	0.06%
2022/01/24	6	27.74	1	27.85	27.90	5	6,324	0.08%
2022/01/21	13	28.60	16	28.78	28.05	-3	6,365	-0.05%
2022/01/20	6	28.30	25	28.48	28.45	-19	6,290	-0.30%
2022/01/19	5	27.65	0	0.00	27.40	5	6,150	0.08%
2022/01/18	1	28.10	1	27.90	27.85	0	6,171	0.00%
2022/01/17	3	27.83	2	27.98	27.95	1	6,214	0.02%
2022/01/14	6	28.21	0	0.00	28.05	6	6,432	0.09%
2022/01/13	5	28.96	13	28.88	28.70	-8	6,562	-0.12%
2022/01/12	5	28.15	5	28.40	28.00	0	6,532	0.00%
2022/01/11	5	27.97	2	28.25	27.80	3	6,564	0.05%
2022/01/10	5	28.95	0	0.00	28.35	5	6,558	0.08%
2022/01/07	1	28.50	9	28.37	28.50	-8	6,545	-0.12%
2022/01/06	2	28.95	0	0.00	28.95	2	6,566	0.03%
2022/01/03	20	29.45	0	0.00	29.30	20	6,683	0.30%
2021/12/30	1	29.65	0	0.00	29.65	1	6,713	0.01%
2021/12/29	8	29.81	0	0.00	29.75	8	6,741	0.12%
2021/12/28	12	29.88	0	0.00	29.75	12	6,822	0.18%
2021/12/27	3	30.22	0	0.00	30.00	3	6,914	0.04%
2021/12/24	3	31.20	0	0.00	30.45	3	6,956	0.04%
2021/12/23	1	31.00	0	0.00	30.95	1	6,986	0.01%
2021/12/22	7	31.32	1	31.30	31.25	6	7,020	0.09%
2021/12/21	19	31.10	1	31.50	31.50	18	7,022	0.26%
2021/12/20	1	31.05	1	31.45	30.90	0	6,968	0.00%
2021/12/17	0	0.00	3	30.55	30.40	-3	6,808	-0.04%
2021/12/16	1	29.75	0	0.00	29.60	1	6,768	0.01%
2021/12/14	3	30.50	0	0.00	29.85	3	6,881	0.04%
2021/12/13	3	30.30	3	31.05	31.00	0	6,895	0.00%
2021/12/10	3	30.50	0	0.00	30.25	3	6,891	0.04%
2021/12/09	2	31.13	10	31.55	30.85	-8	7,146	-0.11%
2021/12/08	4	31.50	2	32.30	31.35	2	7,451	0.03%
2021/12/07	1	31.00	8	31.34	31.40	-7	7,517	-0.09%
2021/12/06	1	30.70	21	31.19	30.75	-20	7,532	-0.27%
2021/12/03	40	31.02	46	30.75	30.70	-6	7,670	-0.08%
2021/12/02	5	30.86	0	0.00	30.55	5	7,799	0.06%
2021/12/01	2	30.40	0	0.00	30.55	2	7,939	0.03%
2021/11/30	0	0.00	1	30.50	30.50	-1	8,103	-0.01%
2021/11/29	0	0.00	1	29.45	30.00	-1	8,241	-0.01%
2021/11/26	11	30.50	1	31.10	30.00	10	8,586	0.12%
2021/11/25	4	30.90	25	31.15	30.55	-21	9,167	-0.23%
2021/11/24	8	30.56	9	30.80	30.25	-1	9,347	-0.01%
2021/11/23	8	30.47	15	29.78	29.65	-7	9,585	-0.07%
2021/11/22	1	28.85	3	29.23	29.20	-2	9,805	-0.02%
2021/11/19	3	29.10	0	0.00	28.80	3	9,860	0.03%
2021/11/18	2	29.83	2	29.75	29.40	0	9,985	0.00%
2021/11/17	0	0.00	2	29.78	29.75	-2	10,157	-0.02%
2021/11/15	2	30.63	3	30.60	30.55	-1	10,411	-0.01%
2021/11/12	31	31.85	27	30.90	31.50	4	10,625	0.04%
2021/11/11	11	32.08	16	32.23	31.40	-5	10,678	-0.05%
2021/11/10	8	30.87	11	30.85	30.75	-3	10,475	-0.03%
2021/11/09	43	31.47	47	31.10	31.70	-4	10,575	-0.04%
2021/11/08	40	30.98	41	31.45	31.75	-1	10,343	-0.01%
2021/11/05	20	28.90	0	0.00	28.90	20	10,300	0.19%
2021/11/04	26	29.54	6	29.14	29.35	20	10,487	0.19%
2021/11/03	7	28.86	25	28.83	29.00	-18	10,656	-0.17%
2021/11/02	8	27.88	1	28.85	27.65	7	10,916	0.06%
2021/11/01	14	28.43	13	28.68	28.30	1	11,313	0.01%
2021/10/29	7	28.09	40	28.30	28.55	-33	11,607	-0.28%
2021/10/28	8	28.53	0	0.00	28.45	8	11,730	0.07%
2021/10/27	0	0.00	3	29.00	28.60	-3	12,002	-0.02%
2021/10/26	0	0.00	3	29.07	28.90	-3	12,742	-0.02%
2021/10/25	0	0.00	8	28.58	29.10	-8	13,660	-0.06%
2021/10/22	28	29.40	1	28.50	28.50	27	14,604	0.18%
2021/10/21	1	31.05	15	30.77	31.05	-14	14,967	-0.09%
2021/10/20	5	29.51	0	0.00	29.15	5	15,438	0.03%
2021/10/19	0	0.00	4	29.80	29.80	-4	16,464	-0.02%
2021/10/15	2	29.15	5	29.55	29.40	-3	19,824	-0.02%
2021/10/14	0	0.00	2	29.05	29.05	-2	22,624	-0.01%
2021/10/13	0	0.00	1	28.50	28.45	-1	23,048	0.00%
2021/10/12	15	29.52	0	0.00	28.80	15	23,945	0.06%
2021/10/06	0	0.00	2	30.50	29.60	-2	24,604	-0.01%
2021/10/05	1	29.70	0	0.00	30.60	1	24,978	0.00%
2021/10/04	1	31.30	15	30.20	29.45	-14	25,171	-0.06%
2021/10/01	2	31.78	18	31.32	31.35	-16	25,489	-0.06%
2021/09/30	0	0.00	10	32.60	33.40	-10	25,520	-0.04%
2021/09/29	2	32.95	1	32.10	32.10	1	25,581	0.00%
2021/09/28	4	33.00	8	33.18	32.65	-4	25,751	-0.02%
2021/09/27	0	0.00	2	34.03	33.65	-2	25,971	-0.01%
2021/09/24	2	33.95	0	0.00	33.90	2	28,025	0.01%
2021/09/23	2	33.65	0	0.00	33.80	2	29,020	0.01%
2021/09/22	11	34.26	10	33.76	33.40	1	29,056	0.00%
2021/09/17	17	35.77	17	35.75	36.25	0	29,013	0.00%
2021/09/15	3	36.07	8	36.04	36.25	-5	29,976	-0.02%
2021/09/14	11	36.26	1	36.80	36.60	10	30,527	0.03%
2021/09/13	62	37.03	47.1	37.31	37.70	14.9	30,927	0.05%
2021/09/10	60	36.59	65	36.36	35.85	-5	30,720	-0.02%
2021/09/09	3	34.92	4	34.81	35.65	-1	30,726	0.00%
2021/09/08	27	35.37	3	35.73	34.65	24	30,970	0.08%
2021/09/07	16	35.07	2	35.80	35.50	14	31,365	0.04%
2021/09/06	7	37.11	27	37.13	36.35	-20	31,588	-0.06%
2021/09/03	11	37.08	9	36.69	36.15	2	31,652	0.01%
2021/09/02	18	36.46	1	36.50	36.35	17	31,707	0.05%
2021/09/01	19	38.19	18.1	38.36	37.80	0.9	31,736	0.00%
2021/08/31	12	37.06	25	38.34	38.00	-13	31,788	-0.04%
2021/08/30	9	36.05	4	36.60	36.00	5	31,800	0.02%
2021/08/27	29.1	36.49	3	36.53	35.60	26.1	32,781	0.08%
2021/08/26	3	36.58	24.1	36.81	37.85	-21.1	32,794	-0.06%
2021/08/25	2	33.98	2	34.23	34.45	0	33,110	0.00%
2021/08/24	21	33.51	7	33.66	34.35	14	33,173	0.04%
2021/08/23	2	34.50	1	34.65	34.55	1	33,389	0.00%
2021/08/20	16	32.79	18	33.27	33.05	-2	33,475	-0.01%
2021/08/19	1	33.70	4	32.76	32.00	-3	33,545	-0.01%
2021/08/18	5.2	33.51	13	33.23	34.65	-7.8	33,422	-0.02%
2021/08/17	13	33.56	3	33.67	33.30	10	33,210	0.03%
2021/08/16	11	36.11	11	36.51	35.80	0	33,105	0.00%
2021/08/13	5.1	37.11	1	38.10	37.10	4.1	33,104	0.01%
2021/08/12	5	37.23	3	37.57	38.65	2	33,123	0.01%
2021/08/11	16	37.90	31	37.17	36.60	-15	33,111	-0.05%
2021/08/10	16.1	38.05	5	37.58	37.50	11.1	32,846	0.03%
2021/08/09	11	39.43	14	39.35	38.70	-3	32,733	-0.01%
2021/08/06	11	39.07	20	39.38	38.45	-9	32,640	-0.03%
2021/08/05	35	39.35	19	39.48	38.75	16	32,500	0.05%
2021/08/04	22	42.50	0	0.00	41.75	22	32,306	0.07%
2021/08/03	6	43.67	26	43.82	43.70	-20	32,746	-0.06%
2021/08/02	7	43.86	0	0.00	44.20	7	33,032	0.02%
2021/07/30	18	44.02	64	44.68	43.45	-46	33,468	-0.14%
2021/07/29	73	43.72	54.1	43.81	44.40	18.9	33,297	0.06%
2021/07/28	39	42.44	48	42.76	42.60	-9	32,504	-0.03%
2021/07/27	40	41.89	16	42.11	41.00	24	31,739	0.08%
2021/07/26	37	44.82	8	44.83	43.80	29	31,543	0.09%
2021/07/23	59	43.84	55.6	43.96	44.50	3.4	31,275	0.01%
2021/07/22	84.5	44.09	82	43.45	41.80	2.5	30,280	0.01%
2021/07/21	133	49.25	142	47.95	44.85	-9	29,275	-0.03%	大買/大賣/
2021/07/20	235.2	45.56	314	45.93	49.00	-78.8	27,045	-0.29%	大買/大賣/
2021/07/19	5	42.30	43	43.76	44.60	-38	24,346	-0.16%
2021/07/16	100	40.74	64	40.93	40.55	36	24,443	0.15%
2021/07/15	20	37.21	30	39.17	39.25	-10	23,694	-0.04%
2021/07/14	13	36.09	27	36.44	35.70	-14	23,756	-0.06%
2021/07/13	32	40.54	5	41.42	39.65	27	23,855	0.11%
2021/07/12	18	42.86	18.1	43.50	44.05	-0.1	23,856	0.00%
2021/07/09	19	39.40	6.7	39.14	40.05	12.3	23,532	0.05%
2021/07/08	12	39.48	31	39.37	39.90	-19	23,410	-0.08%
2021/07/07	5	36.74	8	37.01	36.45	-3	23,108	-0.01%
2021/07/06	9	37.78	3	36.00	37.90	6	23,435	0.03%
2021/07/05	17	38.14	19	38.16	37.30	-2	23,404	-0.01%
2021/07/02	20	37.08	9	36.86	37.50	11	23,550	0.05%
2021/07/01	109	38.12	66	38.57	37.50	43	23,315	0.18%	大買/
2021/06/30	23	37.32	11	37.40	37.40	12	21,264	0.06%
2021/06/29	1	34.00	3	34.00	34.00	-2	20,231	-0.01%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	2	28.15	1	28.15	28.15	1	20,018	0.00%
2021/06/24	43	25.06	49	25.19	25.60	-6	19,874	-0.03%
2021/06/23	82	23.98	49	24.27	23.30	33	18,929	0.17%
2021/06/22	16	24.03	44	23.81	24.45	-28	18,295	-0.15%
2021/06/21	44	22.15	23	22.25	22.25	21	17,558	0.12%
2021/06/18	65	22.92	38	23.22	22.80	27	17,396	0.16%
2021/06/17	5	24.30	4	24.03	23.65	1	17,110	0.01%
2021/06/16	3	24.40	30	24.63	23.80	-27	16,744	-0.16%
2021/06/15	1	23.60	6	23.98	24.00	-5	16,152	-0.03%
2021/06/11	5	22.93	26	23.41	23.10	-21	15,705	-0.13%
2021/06/10	2	22.70	12	22.24	22.70	-10	15,430	-0.06%
2021/06/09	1	22.65	0	0.00	22.85	1	15,160	0.01%
2021/06/08	29	22.73	26	23.18	23.00	3	14,935	0.02%
2021/06/07	24	22.73	1.3	23.65	22.15	22.7	14,482	0.16%
2021/06/04	22	24.39	149.3	24.26	24.10	-127.3	13,797	-0.92%	大賣/鉅額交易
2021/06/03	68	22.26	37	22.64	22.60	31	12,536	0.25%
2021/06/02	30.6	22.20	50	21.45	22.85	-19.4	12,092	-0.16%
2021/06/01	46	20.30	44	20.58	20.80	2	11,434	0.02%
2021/05/31	43	20.68	50	21.08	20.25	-7	11,310	-0.06%
2021/05/28	6	20.09	9	20.21	20.10	-3	10,913	-0.03%
2021/05/27	41	18.96	47.1	19.06	19.05	-6.1	10,607	-0.06%
2021/05/26	29	17.63	30	17.76	17.95	-1	10,338	-0.01%
2021/05/25	27	17.58	14	17.80	17.75	13	10,295	0.13%
2021/05/24	6	18.09	4	18.36	18.00	2	10,240	0.02%
2021/05/21	13	18.15	23	17.58	18.25	-10	10,266	-0.10%
2021/05/20	72	18.09	36	17.92	17.60	36	10,175	0.35%
2021/05/19	8	18.16	19	18.81	19.05	-11	9,961	-0.11%
2021/05/18	45	16.63	92	17.06	17.35	-47	9,722	-0.48%
2021/05/17	51	16.30	17	16.46	15.80	34	9,586	0.35%
2021/05/14	17	18.06	6	17.10	17.55	11	9,464	0.12%
2021/05/13	24	18.36	15	18.71	18.35	9	9,249	0.10%
2021/05/12	103	21.16	38	21.53	20.35	65	8,951	0.73%	大買/
2021/05/11	39.1	23.05	80	21.66	22.60	-41	8,661	-0.47%
2021/05/10	15	21.43	56	22.12	22.25	-41	7,879	-0.52%
2021/05/07	65	20.11	36	19.61	20.25	29	7,408	0.39%
2021/05/06	49	19.62	19	19.61	19.90	30	6,663	0.45%
2021/05/04	3	17.93	2	18.50	17.50	1	5,920	0.02%
2021/05/03	23	19.43	10	19.88	19.25	13	5,689	0.23%
2021/04/29	11	18.96	10	18.80	18.80	1	5,292	0.02%
2021/04/28	2	17.90	7	18.14	18.30	-5	4,916	-0.10%
2021/04/27	4	18.06	0	0.00	18.15	4	4,848	0.08%
2021/04/23	2	17.73	10	17.30	17.60	-8	4,627	-0.17%
2021/04/22	14	19.15	13	18.75	18.00	1	4,518	0.02%
2021/04/21	4	18.33	0	0.00	18.20	4	3,948	0.10%
2021/04/20	2	18.58	19	18.22	18.50	-17	3,754	-0.45%
2021/04/19	3	18.63	13	18.35	18.70	-10	3,496	-0.29%
2021/04/16	28	16.69	30	16.89	17.00	-2	3,170	-0.06%
2021/04/15	13	16.02	1	16.10	15.95	12	2,880	0.42%
2021/04/14	0	0.00	4	16.20	15.70	-4	2,821	-0.14%
2021/04/13	20	16.08	0	0.00	15.70	20	2,707	0.74%
2021/04/12	24	15.88	51	16.05	16.10	-27	2,641	-1.02%
2021/04/09	1	14.65	38	14.88	14.65	-37	2,216	-1.67%
2021/04/08	17	15.12	4	15.24	15.10	13	2,143	0.61%
2021/04/06	0	0.00	3	13.85	13.85	-3	1,959	-0.15%
2021/03/31	0	0.00	9	13.40	13.40	-9	1,971	-0.46%
2021/03/29	0	14.60	0	0.00	13.45	0	2,109	0.00%
2021/03/18	10	13.30	0	0.00	13.30	10	3,176	0.31%
2021/03/17	1	13.30	0	0.00	13.25	1	3,241	0.03%
2021/03/15	1	13.50	0	0.00	13.45	1	3,512	0.03%
2021/03/12	5	13.50	0	0.00	13.55	5	3,823	0.13%
2021/03/11	12	13.55	0	0.00	13.55	12	3,832	0.31%
2021/03/10	1	13.65	0	0.00	13.60	1	3,827	0.03%
2021/03/09	0	0.00	2	14.00	13.95	-2	3,823	-0.05%
2021/03/08	10	13.80	0	0.00	13.85	10	3,799	0.26%
2021/03/05	3	13.60	0	0.00	13.65	3	3,823	0.08%
2021/03/03	0	0.00	1	14.00	13.90	-1	3,852	-0.03%
2021/02/26	19	14.02	0	0.00	14.05	19	3,845	0.49%
2021/02/25	0	0.00	1	13.90	14.00	-1	3,800	-0.03%
2021/02/24	40	14.06	12	14.00	13.95	28	3,792	0.74%
2021/02/23	0	0.00	51	14.36	14.35	-51	3,757	-1.36%
2021/02/22	0	0.00	1	13.65	13.85	-1	3,630	-0.03%
2021/02/19	0	0.00	2	13.30	13.30	-2	3,591	-0.06%
2021/02/18	20	13.10	0	0.00	13.20	20	3,587	0.56%
2021/02/01	1	11.85	0	0.00	12.15	1	3,545	0.03%
2021/01/29	0	0.00	2	12.45	12.05	-2	3,535	-0.06%
2021/01/27	0	0.00	1	12.35	12.40	-1	3,514	-0.03%
2021/01/21	0	0.00	2	12.30	12.45	-2	3,452	-0.06%
2021/01/15	1	12.80	0	0.00	12.95	1	3,367	0.03%
2021/01/14	2	13.33	0	0.00	13.30	2	3,330	0.06%
2021/01/13	1	13.25	2	13.35	13.30	-1	3,314	-0.03%
2021/01/12	21	13.52	0	0.00	13.10	21	3,292	0.64%
2021/01/11	5	14.05	5	13.90	13.90	0	3,235	0.00%
2021/01/08	2	14.48	0	0.00	14.25	2	3,207	0.06%
2021/01/06	0	0.00	4	14.15	14.05	-4	3,079	-0.13%
2021/01/05	0	0.00	3	14.65	14.70	-3	3,008	-0.10%
2020/12/30	33	14.60	37	14.92	14.55	-4	2,822	-0.14%
2020/12/29	2	14.15	6	14.07	14.10	-4	2,649	-0.15%
2020/12/28	4	13.90	4	13.75	13.75	0	2,574	0.00%
2020/12/25	21	13.95	0	0.00	14.00	21	2,540	0.83%
2020/12/24	0	0.00	2	14.25	14.10	-2	2,489	-0.08%
2020/12/23	4	13.85	4	14.10	14.05	0	2,398	0.00%
2020/12/22	37	15.08	12	15.63	14.00	25	2,337	1.07%
2020/12/21	8	15.14	14	15.12	14.90	-6	2,107	-0.28%
2020/12/18	1	14.05	0	0.00	14.25	1	1,837	0.05%
2020/12/17	0	0.00	2	14.73	14.10	-2	1,784	-0.11%
2020/12/16	3	13.93	15	13.91	13.90	-12	1,615	-0.74%
2020/12/15	61	14.02	50	14.36	13.90	11	1,535	0.72%
2020/12/14	2	13.05	3	13.65	13.60	-1	1,288	-0.08%
2020/12/11	0	0.00	20	13.18	13.00	-20	1,200	-1.67%
2020/12/10	4	13.61	145	13.36	13.20	-141	1,127	-12.51%	大賣/鉅額交易
2020/12/09	83	13.07	25	13.07	13.20	58	958	6.05%
2020/12/08	154	13.33	65	13.29	13.35	89	843	10.56%	大買/
2020/12/03	20	11.80	0	0.00	11.80	20	515	3.88%
2020/12/01	10	12.20	0	0.00	12.00	10	517	1.93%
2020/11/30	5	11.95	5	11.75	12.15	0	468	0.00%
2020/11/25	0	0.00	10	10.95	11.00	-10	346	-2.89%
2020/11/23	10	10.55	0	0.00	10.70	10	329	3.04%
2020/11/20	10	10.50	5	10.50	10.45	5	318	1.57%
2020/11/10	0	0.00	5	10.50	10.50	-5	298	-1.67%
2020/10/30	20	10.34	0	0.00	10.25	20	303	6.58%
2020/09/25	2	9.97	0	0.00	9.97	2	365	0.55%
2020/09/18	20	10.66	0	0.00	10.80	20	358	5.58%
2020/09/17	10	10.70	0	0.00	10.65	10	366	2.73%
2020/09/16	0	0.00	2	10.65	10.60	-2	371	-0.54%
2020/09/09	5	10.65	1	10.70	10.65	4	383	1.04%
2020/09/08	12	11.14	0	0.00	10.95	12	374	3.21%
2020/08/28	1	10.40	0	0.00	10.40	1	345	0.29%
2020/08/26	0	0.00	7	10.10	10.20	-7	335	-2.08%
2020/08/20	5	9.93	13	9.89	9.86	-8	339	-2.36%
2020/06/11	5	10.65	0	0.00	10.50	5	384	1.30%
2020/06/10	5	10.70	0	0.00	10.70	5	383	1.31%
2020/06/01	10	10.30	0	0.00	10.30	10	390	2.56%
2020/04/14	0	0.00	5	9.96	10.05	-5	363	-1.37%
2020/04/09	0	0.00	5	9.90	9.89	-5	353	-1.41%
2020/03/27	0	0.00	1	9.70	9.71	-1	346	-0.29%
2020/03/25	1	9.31	0	0.00	9.41	1	338	0.30%
2020/03/18	0	0.00	10	9.42	9.48	-10	296	-3.37%
2020/03/17	0	0.00	15	9.41	9.43	-15	296	-5.06%
2020/03/11	0	0.00	5	10.45	10.50	-5	275	-1.81%
2020/02/04	5	11.35	0	0.00	11.40	5	296	1.68%
2019/12/10	5	12.05	0	0.00	12.00	5	364	1.37%
2019/11/26	10	12.28	0	0.00	12.30	10	696	1.44%
2019/11/18	2	12.15	0	0.00	12.20	2	710	0.28%
2019/11/12	0	0.00	5	12.60	12.50	-5	695	-0.72%
2019/11/05	5	12.85	0	0.00	12.85	5	723	0.69%
2019/11/01	0	0.00	2	12.75	12.80	-2	721	-0.28%
2019/10/24	0	0.00	2	12.80	12.85	-2	707	-0.28%
2019/10/22	0	0.00	0	12.85	12.90	0	710	0.00%
2019/10/14	2	12.95	0	0.00	12.90	2	788	0.25%
2019/10/08	0	0.00	0.5	13.20	13.25	-0.5	792	-0.06%
2019/09/27	0	0.00	1	13.10	13.10	-1	792	-0.13%
2019/09/12	0	0.00	10	13.55	13.55	-10	767	-1.30%
2019/09/05	1	13.95	0	0.00	13.55	1	726	0.14%
2019/09/03	10	13.95	10	13.90	14.00	0	655	0.00%
2019/09/02	50	13.58	30	13.60	13.85	20	580	3.45%
2019/08/20	0	0.00	5	12.80	12.85	-5	410	-1.22%
2019/08/19	0	0.00	5	12.80	12.80	-5	414	-1.21%
2019/08/12	5	13.05	5	12.90	12.85	0	409	0.00%
2019/08/02	2	12.65	0	0.00	12.50	2	396	0.50%
2019/07/25	0	0.00	1	12.75	12.75	-1	436	-0.23%
2019/07/24	3	12.80	2	12.80	12.80	1	436	0.23%
2019/07/22	3	13.15	0	0.00	13.00	3	433	0.69%
2019/06/20	7	12.70	10	12.75	12.75	-3	423	-0.71%
2019/06/18	3	12.75	0	0.00	12.70	3	448	0.67%
2019/06/06	4	12.75	0	0.00	12.75	4	543	0.74%
2019/06/05	2	12.80	0	0.00	12.80	2	549	0.36%
2019/05/31	7	12.80	0	0.00	12.90	7	606	1.15%
2019/05/22	5	12.80	0	0.00	12.80	5	678	0.74%
2019/05/20	3	12.75	0	0.00	12.75	3	686	0.44%
2019/05/13	5	12.81	0	0.00	12.70	5	695	0.72%
2019/05/10	3	13.15	0	0.00	13.10	3	696	0.43%
2019/05/09	12	13.74	0	0.00	13.35	12	685	1.75%
2019/05/06	3	14.00	0	0.00	13.95	3	658	0.46%
2019/04/26	2	13.95	2	14.10	13.95	0	642	0.00%
2019/04/22	0	0.00	8	14.00	13.95	-8	637	-1.26%
2019/04/11	0	0.00	10	14.20	14.20	-10	612	-1.63%
2019/04/10	3	14.20	0	0.00	14.25	3	607	0.49%
2019/03/29	1	14.25	2	14.25	14.25	-1	574	-0.17%
2019/03/28	7	14.17	0	0.00	14.20	7	574	1.22%
2019/03/26	1	14.30	0	0.00	14.35	1	559	0.18%
2019/03/25	10	14.30	0	0.00	14.20	10	553	1.81%
2019/03/21	0	0.00	4	14.45	14.50	-4	527	-0.76%
2019/03/13	2	14.25	0	0.00	14.25	2	451	0.44%
2019/02/13	0	13.10	0	0.00	13.20	0	415	0.00%
2019/01/25	2	12.90	0	0.00	12.90	2	420	0.48%
2019/01/17	0	0.00	3	12.85	12.75	-3	480	-0.62%
2018/12/20	2	12.70	0	0.00	12.70	2	588	0.34%
2018/12/19	2	12.70	0	0.00	12.75	2	597	0.33%
2018/12/11	2	12.95	0	0.00	12.85	2	664	0.30%
2018/11/12	1	13.20	1	13.20	13.05	0	629	0.00%
2018/11/08	0	0.00	1	12.30	12.15	-1	615	-0.16%
2018/11/01	0	0.00	1	12.00	11.95	-1	679	-0.15%
2018/10/29	1	11.40	1	11.55	11.60	0	672	0.00%
2018/10/22	3	12.60	0	0.00	12.80	3	632	0.47%
2018/10/12	4	12.60	0	0.00	12.90	4	662	0.60%
2018/10/03	0	0.00	0.1	14.60	14.55	-0.1	646	-0.01%
2018/09/07	0	0.00	1	14.40	14.30	-1	640	-0.16%
2018/08/29	0	0.00	10	14.90	14.85	-10	708	-1.41%
2018/08/28	1	14.90	0	0.00	14.80	1	727	0.14%
2018/08/24	2	15.00	5	15.00	15.00	-3	776	-0.39%
2018/08/20	0	0.00	10	14.75	14.75	-10	800	-1.25%
2018/07/31	0	0.00	2	14.15	14.15	-2	813	-0.25%
2018/07/20	0	0.00	1	14.60	14.30	-1	860	-0.12%
2018/07/19	1	15.60	0	0.00	15.60	1	850	0.12%
2018/07/18	2	15.55	0	0.00	15.55	2	881	0.23%
2018/07/10	15	15.25	0	0.00	15.20	15	1,129	1.33%
2018/06/19	0	0.00	5	16.20	16.05	-5	1,315	-0.38%
2018/06/13	0	0.00	2	16.30	16.25	-2	1,318	-0.15%
2018/05/24	5	16.05	0	0.00	16.10	5	1,531	0.33%
2018/05/18	3	16.20	0	0.00	16.15	3	1,576	0.19%
2018/04/25	0	0.00	2	16.25	16.35	-2	1,909	-0.10%
2018/04/23	2	17.25	0	0.00	17.10	2	1,858	0.11%
2018/04/16	0	0.00	10	15.85	15.75	-10	1,869	-0.54%
2018/04/10	10	16.25	0	0.00	15.85	10	2,011	0.50%
2018/03/31	2	16.00	0	0.00	16.15	2	1,986	0.10%
2018/03/23	0	0.00	1	15.45	15.35	-1	2,006	-0.05%
2018/03/01	2	17.48	1	17.60	17.60	1	1,879	0.05%
2018/02/23	0	0.00	5	16.80	16.45	-5	1,674	-0.30%
2018/02/22	5	16.45	0	0.00	16.35	5	1,647	0.30%
2018/01/30	5	16.95	0	0.00	16.55	5	1,747	0.29%
2018/01/25	0	0.00	1	16.85	16.65	-1	2,419	-0.04%
2018/01/23	0	0.00	2	15.80	15.70	-2	2,438	-0.08%
2018/01/22	0	0.00	1	15.75	15.75	-1	2,440	-0.04%
2018/01/08	3	16.75	4	16.40	16.45	-1	2,426	-0.04%
2018/01/05	10	16.53	4	16.35	16.30	6	2,389	0.25%