彰源 (2030)-元富-佳里券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
363張
產業
上市鋼鐵類股▲0.33%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	18.35	18.45	-1	550	-0.18%
2024/04/29	10	19.05	0	0.00	19.00	10	529	1.89%
2024/04/26	0	0.00	10	18.70	18.70	-10	521	-1.92%
2024/04/15	10	18.68	1	18.70	18.55	9	465	1.93%
2024/04/12	10.2	18.50	0	0.00	18.50	10.2	460	2.21%
2024/04/10	0.1	19.20	0	0.00	18.95	0.1	454	0.02%
2024/04/09	10	19.15	1	19.45	19.25	9	444	2.02%
2024/04/03	2	18.50	1	18.85	18.35	1	401	0.25%
2024/03/29	1	17.90	4	17.98	18.00	-3	394	-0.76%
2024/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2024/01/04	0	0.00	1	19.70	19.80	-1	862	-0.12%
2023/12/27	0	0.00	8	20.00	19.95	-8	867	-0.92%
2023/12/25	1	20.80	0	0.00	20.25	1	862	0.12%
2023/12/22	0	0.00	1	19.90	19.90	-1	811	-0.12%
2023/12/21	8	20.25	0	0.00	20.15	8	806	0.99%
2023/12/18	11	20.85	10	20.40	20.50	1	714	0.14%
2023/12/15	10	19.75	2	20.13	20.50	8	525	1.52%
2023/12/14	2	18.65	0	0.00	18.65	2	420	0.48%
2023/12/12	2	18.50	0	0.00	18.50	2	456	0.44%
2023/12/04	0	0.00	2	19.15	19.30	-2	456	-0.44%
2023/12/01	0	0.00	1	18.90	18.90	-1	448	-0.22%
2023/11/29	0	0.00	1	18.85	18.85	-1	455	-0.22%
2023/11/27	1	18.50	0	0.00	18.50	1	458	0.22%
2023/11/22	0	0.00	1	18.70	18.75	-1	453	-0.22%
2023/11/13	0	18.00	0	0.00	17.75	0	449	0.00%
2023/10/16	1	17.80	0	0.00	17.80	1	660	0.15%
2023/09/22	0	0.00	1	18.55	18.55	-1	866	-0.12%
2023/08/11	0	0.00	1	19.55	19.55	-1	1,022	-0.10%
2023/08/10	4	19.74	0	0.00	19.80	4	1,011	0.40%
2023/08/07	4	21.20	0	0.00	21.25	4	939	0.43%
2023/08/02	0	0.00	1	21.05	21.05	-1	931	-0.11%
2023/07/25	1	20.30	0	0.00	20.45	1	883	0.11%
2023/07/05	37	22.02	0	0.00	21.95	37	869	4.26%
2023/07/04	0.2	23.50	45	23.43	23.45	-44.8	844	-5.30%
2023/07/03	0	0.00	20	23.36	23.30	-20	803	-2.49%
2023/06/29	0	0.00	2	23.30	23.20	-2	773	-0.26%
2023/06/26	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/20	0	0.00	1	23.30	23.20	-1	758	-0.13%
2023/06/16	0	0.00	2	23.20	23.30	-2	749	-0.27%
2023/06/09	0	0.00	3	23.05	23.05	-3	753	-0.40%
2023/05/23	5	22.80	0	0.00	22.75	5	834	0.60%
2023/05/19	1	22.65	0	0.00	22.60	1	831	0.12%
2023/05/18	0	0.00	3	22.65	22.55	-3	834	-0.36%
2023/05/16	0	0.00	5	22.50	22.45	-5	833	-0.60%
2023/05/09	1	22.15	0	0.00	22.15	1	866	0.12%
2023/05/08	0	0.00	5	22.25	22.30	-5	880	-0.57%
2023/05/02	5	22.10	0	0.00	22.15	5	1,056	0.47%
2023/04/28	0	22.55	0	0.00	22.15	0	1,080	0.00%
2023/03/31	0	0.00	1	23.55	23.50	-1	1,207	-0.08%
2023/03/27	1	23.55	0	0.00	23.50	1	1,498	0.07%
2023/03/15	0	0.00	1	23.75	23.70	-1	1,842	-0.05%
2023/03/07	1	23.80	1	23.85	23.80	0	1,893	0.00%
2023/02/20	5	23.50	1	23.50	23.55	4	1,954	0.20%
2023/02/14	1	23.35	0	0.00	23.35	1	2,221	0.05%
2023/02/08	0	0.00	1	23.95	23.75	-1	2,357	-0.04%
2023/02/01	1	24.65	2	24.78	24.35	-1	2,345	-0.04%
2023/01/31	3	23.80	7	23.82	23.85	-4	2,244	-0.18%
2023/01/30	0	0.00	1	23.40	23.40	-1	2,218	-0.05%
2023/01/13	5	22.95	0	0.00	22.90	5	2,197	0.23%
2023/01/11	1	23.15	0	0.00	23.00	1	2,219	0.05%
2022/12/26	1	23.60	1	23.75	23.55	0	2,264	0.00%
2022/12/23	0	0.00	1	23.85	23.95	-1	2,264	-0.04%
2022/12/22	0	0.00	5	23.75	23.65	-5	2,247	-0.22%
2022/12/21	2	23.30	2	23.53	23.40	0	2,181	0.00%
2022/12/15	1	23.60	1	23.95	23.40	0	2,032	0.00%
2022/12/14	1	23.05	0	0.00	23.00	1	1,929	0.05%
2022/12/13	1	23.45	3.1	23.53	23.30	-2.1	1,888	-0.11%
2022/12/05	0	0.00	2	23.25	23.15	-2	1,767	-0.11%
2022/11/30	1	22.55	0	0.00	22.65	1	1,772	0.06%
2022/11/28	2	21.80	2	22.10	22.10	0	1,779	0.00%
2022/11/25	0	0.00	1.1	22.00	22.00	-1.1	1,793	-0.06%
2022/11/24	0	0.00	1	22.00	22.00	-1	1,794	-0.06%
2022/11/22	2	22.05	0	0.00	22.00	2	1,803	0.11%
2022/11/21	0	0.00	2	22.35	22.30	-2	1,804	-0.11%
2022/11/18	2	22.15	0	0.00	22.15	2	1,813	0.11%
2022/11/15	3	22.62	10	23.02	23.10	-7	1,773	-0.39%
2022/11/14	0	0.00	4	22.00	22.00	-4	1,666	-0.24%
2022/11/11	6	21.45	0	0.00	21.35	6	1,666	0.36%
2022/11/10	5	21.85	0.1	21.80	21.65	4.9	1,726	0.28%
2022/11/08	0	0.00	2	22.40	22.15	-2	1,853	-0.11%
2022/11/07	0	0.00	2	21.90	22.10	-2	2,021	-0.10%
2022/11/04	1.1	22.04	0	0.00	21.90	1.1	2,129	0.05%
2022/11/03	0	0.00	1	23.20	23.35	-1	2,086	-0.05%
2022/11/02	1	23.05	2	22.95	22.90	-1	2,075	-0.05%
2022/10/28	1	22.30	0	0.00	22.20	1	2,203	0.05%
2022/10/20	1	21.75	1	22.00	22.85	0	2,512	0.00%
2022/10/18	5	22.50	0	0.00	22.40	5	2,534	0.20%
2022/10/17	1	22.10	1	22.20	22.40	0	2,552	0.00%
2022/10/14	0	0.00	1	22.65	22.75	-1	2,594	-0.04%
2022/10/13	0.1	22.10	1	21.65	21.60	-0.9	2,652	-0.03%
2022/10/11	1	23.20	0	0.00	23.00	1	2,693	0.04%
2022/10/05	3	24.30	3	24.05	24.05	0	2,740	0.00%
2022/10/03	0.1	23.45	0	0.00	23.30	0.1	2,767	0.00%
2022/09/30	1	23.45	0.2	22.85	23.60	0.8	2,788	0.03%
2022/09/28	0	22.80	2	22.23	22.15	-2	2,768	-0.07%
2022/09/26	0.1	24.05	0	0.00	23.50	0.1	2,765	0.00%
2022/09/21	0.1	24.65	0	0.00	24.45	0.1	2,801	0.00%
2022/09/14	1	25.15	0	0.00	25.20	1	2,887	0.03%
2022/09/13	0.1	25.45	0	0.00	25.45	0.1	2,924	0.00%
2022/09/12	0	0.00	1	25.45	25.40	-1	2,983	-0.03%
2022/09/08	0	0.00	9	24.70	24.75	-9	2,993	-0.30%
2022/09/07	4	24.00	0	0.00	23.95	4	3,011	0.13%
2022/09/02	0	0.00	1	24.20	24.00	-1	3,053	-0.03%
2022/08/26	0	0.00	1	25.50	25.50	-1	3,068	-0.03%
2022/08/25	5	25.40	0	0.00	25.45	5	3,088	0.16%
2022/08/23	0	0.00	2	25.30	25.30	-2	3,097	-0.06%
2022/08/22	0	0.00	2	25.38	25.35	-2	3,109	-0.06%
2022/08/18	4	25.84	0	0.00	25.90	4	3,102	0.13%
2022/08/17	4	26.18	4	25.69	25.55	0	3,077	0.00%
2022/08/16	0	0.00	1	25.15	25.30	-1	3,012	-0.03%
2022/08/15	2	25.00	2	25.55	25.60	0	3,004	0.00%
2022/08/12	11	25.08	17	25.20	25.05	-6	2,942	-0.20%
2022/08/11	1	24.30	2	24.25	24.30	-1	2,820	-0.04%
2022/08/08	2	23.00	1	22.85	22.95	1	2,757	0.04%
2022/08/05	1	22.85	0	0.00	23.05	1	2,842	0.04%
2022/08/04	3	22.65	4	22.68	22.65	-1	2,885	-0.03%
2022/08/03	0	0.00	1	22.05	22.15	-1	2,872	-0.03%
2022/08/02	2	23.05	0	0.00	22.75	2	2,926	0.07%
2022/08/01	5	23.59	3	23.70	23.65	2	2,974	0.07%
2022/07/29	0	0.00	2	22.05	22.20	-2	2,870	-0.07%
2022/07/26	0	0.00	1	21.95	21.90	-1	3,108	-0.03%
2022/07/20	0	0.00	8	24.09	24.05	-8	3,440	-0.23%
2022/07/19	2	23.93	0	0.00	24.00	2	3,509	0.06%
2022/07/11	0	0.00	1	23.05	23.05	-1	5,430	-0.02%
2022/07/07	0	0.00	1.3	22.80	22.80	-1.3	6,798	-0.02%
2022/07/06	0	0.00	1	22.40	22.35	-1	7,690	-0.01%
2022/07/05	0	0.00	1.2	22.91	23.15	-1.2	8,605	-0.01%
2022/06/30	1	23.55	0	0.00	23.35	1	8,984	0.01%
2022/06/24	0	0.00	5	24.50	24.60	-5	9,116	-0.05%
2022/06/23	0	0.00	1	24.10	24.05	-1	9,153	-0.01%
2022/06/20	1	25.05	1	25.20	24.50	0	9,445	0.00%
2022/06/17	1	26.15	0	0.00	26.10	1	9,568	0.01%
2022/06/16	2	26.95	0	0.00	26.60	2	9,848	0.02%
2022/06/13	1	28.10	0	0.00	27.90	1	9,942	0.01%
2022/06/06	5	29.35	10	29.20	29.40	-5	10,876	-0.05%
2022/06/02	6	28.95	3	29.00	28.90	3	11,751	0.03%
2022/06/01	0	0.00	1	29.40	29.35	-1	12,212	-0.01%
2022/05/31	2	29.45	0	0.00	29.25	2	12,628	0.02%
2022/05/30	0	0.00	2	29.70	29.70	-2	12,758	-0.02%
2022/05/27	1	29.15	0	0.00	29.20	1	13,204	0.01%
2022/05/26	5	29.01	0	0.00	28.95	5	13,874	0.04%
2022/05/25	3	29.15	0	0.00	29.50	3	14,164	0.02%
2022/05/24	2	29.50	35	29.39	29.25	-33	14,373	-0.23%
2022/05/23	5	29.90	5	30.05	29.80	0	14,775	0.00%
2022/05/20	0	0.00	0.5	29.40	29.40	-0.5	15,929	0.00%
2022/05/18	3	29.68	5	29.75	29.75	-2	16,115	-0.01%
2022/05/17	2	28.90	2	29.15	29.00	0	16,112	0.00%
2022/05/13	1	28.35	0	0.00	28.40	1	16,081	0.01%
2022/05/12	1	29.50	0	0.00	28.35	1	16,004	0.01%
2022/05/10	31	29.95	5	30.10	30.05	26	15,933	0.16%
2022/05/09	11	30.43	5	30.05	29.90	6	15,903	0.04%
2022/05/06	10	31.90	0	0.00	31.90	10	15,869	0.06%
2022/05/05	5	33.10	5	33.40	33.00	0	15,884	0.00%
2022/05/04	5	32.15	0	0.00	32.30	5	15,819	0.03%
2022/05/03	5	31.85	5	32.95	32.55	0	15,787	0.00%
2022/04/28	1	33.70	0	0.00	33.50	1	15,721	0.01%
2022/04/26	5	35.02	0	0.00	34.55	5	15,660	0.03%
2022/04/25	12	36.09	1	35.40	35.40	11	15,540	0.07%
2022/04/22	10	39.04	11	38.54	37.80	-1	15,415	-0.01%
2022/04/21	10	39.22	11	38.65	37.90	-1	15,222	-0.01%
2022/04/20	10	40.70	2	40.10	39.90	8	15,015	0.05%
2022/04/19	3	40.35	7	40.68	40.50	-4	14,598	-0.03%
2022/04/18	3	39.73	2	38.85	38.85	1	14,212	0.01%
2022/04/14	3	40.57	3	40.00	40.00	0	13,629	0.00%
2022/04/13	18	39.08	19	39.60	40.45	-1	13,139	-0.01%
2022/04/12	1	38.00	3	38.03	38.70	-2	12,272	-0.02%
2022/04/11	11	36.90	33.5	37.48	38.00	-22.5	11,385	-0.20%
2022/04/08	0	0.00	8	34.42	35.45	-8	10,481	-0.08%
2022/04/07	1	32.70	6	33.89	32.50	-5	10,140	-0.05%
2022/04/06	6	33.10	1	33.35	33.30	5	10,095	0.05%
2022/04/01	0	0.00	1	33.20	33.30	-1	10,125	-0.01%
2022/03/31	3	33.18	0	0.00	33.00	3	10,152	0.03%
2022/03/30	7	33.13	7	33.63	33.70	0	10,132	0.00%
2022/03/29	1	33.90	2	33.85	33.65	-1	10,090	-0.01%
2022/03/28	2	33.75	1	33.85	34.20	1	10,088	0.01%
2022/03/25	4	34.68	6	34.75	34.65	-2	10,128	-0.02%
2022/03/24	26	34.58	4	34.55	34.60	22	10,187	0.22%
2022/03/23	3	33.93	1	33.80	34.05	2	10,131	0.02%
2022/03/22	1	34.10	4	34.23	34.10	-3	10,098	-0.03%
2022/03/21	15	34.11	28	33.97	33.95	-13	9,932	-0.13%
2022/03/18	1	33.10	0	0.00	32.85	1	9,686	0.01%
2022/03/16	2	32.85	1	33.40	32.50	1	9,755	0.01%
2022/03/15	11	33.10	4	33.21	32.80	7	9,738	0.07%
2022/03/14	3	33.90	5	33.84	34.00	-2	9,852	-0.02%
2022/03/11	10	33.84	12	33.79	33.80	-2	9,846	-0.02%
2022/03/10	19	33.10	3	33.15	33.20	16	9,659	0.17%
2022/03/09	8	33.62	4	33.06	33.50	4	9,528	0.04%
2022/03/08	7	35.76	11	35.38	32.75	-4	9,264	-0.04%
2022/03/07	4	34.40	3	34.10	34.25	1	8,422	0.01%
2022/03/04	2	34.25	2	34.23	33.40	0	7,996	0.00%
2022/03/03	0	0.00	7	33.30	33.35	-7	7,627	-0.09%
2022/03/02	6	33.50	1	33.60	33.20	5	7,568	0.07%
2022/03/01	4	33.81	21	34.16	33.35	-17	7,232	-0.24%
2022/02/25	9	31.75	5	32.29	31.80	4	6,756	0.06%
2022/02/24	11	32.08	1	32.10	31.05	10	6,584	0.15%
2022/02/23	8	32.28	15	31.93	32.35	-7	6,393	-0.11%
2022/02/22	5	32.10	3	31.47	31.70	2	6,021	0.03%
2022/02/21	2	29.85	18.5	31.10	31.40	-16.5	4,898	-0.34%
2022/02/18	1	28.40	0	0.00	28.55	1	4,683	0.02%
2022/02/17	0	0.00	1	29.00	28.30	-1	4,753	-0.02%
2022/02/16	1	28.40	0	0.00	28.40	1	4,798	0.02%
2022/02/14	5	28.80	0	0.00	28.85	5	5,215	0.10%
2022/02/10	0	0.00	5	29.70	29.60	-5	5,740	-0.09%
2022/02/09	0	0.00	1	29.55	29.60	-1	6,148	-0.02%
2022/02/08	0	0.00	1	29.40	29.60	-1	6,130	-0.02%
2022/02/07	0	0.00	5	29.15	29.20	-5	6,162	-0.08%
2022/01/25	1	28.10	6	27.50	27.50	-5	6,311	-0.08%
2022/01/24	2	27.50	2	27.88	27.90	0	6,324	0.00%
2022/01/21	5	28.50	6	28.71	28.05	-1	6,365	-0.02%
2022/01/20	2	28.48	8	28.43	28.45	-6	6,290	-0.10%
2022/01/19	2	27.55	0	0.00	27.40	2	6,150	0.03%
2022/01/17	5	27.85	0	0.00	27.95	5	6,214	0.08%
2022/01/14	5	28.20	0	0.00	28.05	5	6,432	0.08%
2022/01/13	1	28.95	5	29.00	28.70	-4	6,562	-0.06%
2022/01/11	5	28.00	0	0.00	27.80	5	6,564	0.08%
2022/01/10	1	28.40	6	28.85	28.35	-5	6,558	-0.08%
2022/01/07	10	28.53	6	28.41	28.50	4	6,545	0.06%
2022/01/06	3	28.97	0	0.00	28.95	3	6,566	0.05%
2022/01/03	6	29.29	0	0.00	29.30	6	6,683	0.09%
2021/12/30	5	29.80	0	0.00	29.65	5	6,713	0.07%
2021/12/29	0	0.00	9	29.79	29.75	-9	6,741	-0.13%
2021/12/28	5	30.00	0	0.00	29.75	5	6,822	0.07%
2021/12/27	2	30.18	0	0.00	30.00	2	6,914	0.03%
2021/12/23	1	30.95	0	0.00	30.95	1	6,986	0.01%
2021/12/21	1	30.40	1	31.25	31.50	0	7,022	0.00%
2021/12/20	2	31.05	1	31.20	30.90	1	6,968	0.01%
2021/12/17	4	30.39	11	30.45	30.40	-7	6,808	-0.10%
2021/12/16	7	29.82	0	0.00	29.60	7	6,768	0.10%
2021/12/15	6	29.90	4	30.04	29.85	2	6,855	0.03%
2021/12/13	5	30.35	13	30.88	31.00	-8	6,895	-0.12%
2021/12/10	2	30.80	2	31.20	30.25	0	6,891	0.00%
2021/12/07	2	31.25	18	31.16	31.40	-16	7,517	-0.21%
2021/12/06	6	30.91	5	31.30	30.75	1	7,532	0.01%
2021/12/03	15	31.00	13	31.25	30.70	2	7,670	0.03%
2021/12/01	17	30.22	8	30.23	30.55	9	7,939	0.11%
2021/11/30	0	0.00	5	30.02	30.50	-5	8,103	-0.06%
2021/11/29	6	29.50	3	29.80	30.00	3	8,241	0.04%
2021/11/26	2	30.50	5	30.70	30.00	-3	8,586	-0.03%
2021/11/25	5	30.60	6	30.83	30.55	-1	9,167	-0.01%
2021/11/24	12	30.86	4	31.05	30.25	8	9,347	0.09%
2021/11/23	1	29.80	16	30.14	29.65	-15	9,585	-0.16%
2021/11/19	7	28.84	1	28.95	28.80	6	9,860	0.06%
2021/11/18	1	29.50	0	0.00	29.40	1	9,985	0.01%
2021/11/16	0	0.00	2	29.80	29.80	-2	10,323	-0.02%
2021/11/15	3	30.62	2	30.80	30.55	1	10,411	0.01%
2021/11/12	23	31.50	0	0.00	31.50	23	10,625	0.22%
2021/11/11	16	31.87	20	32.16	31.40	-4	10,678	-0.04%
2021/11/10	4	30.85	7	30.89	30.75	-3	10,475	-0.03%
2021/11/09	17	31.25	14	31.54	31.70	3	10,575	0.03%
2021/11/08	5	31.12	8	31.62	31.75	-3	10,343	-0.03%
2021/11/05	3	28.75	0	0.00	28.90	3	10,300	0.03%
2021/11/04	3	29.58	2	29.30	29.35	1	10,487	0.01%
2021/11/03	5	29.09	8	29.00	29.00	-3	10,656	-0.03%
2021/11/02	1	27.60	4	27.64	27.65	-3	10,916	-0.03%
2021/11/01	0	0.00	5	28.90	28.30	-5	11,313	-0.04%
2021/10/29	6	28.09	0	0.00	28.55	6	11,607	0.05%
2021/10/28	3	28.32	0	0.00	28.45	3	11,730	0.03%
2021/10/26	0	0.00	3	29.20	28.90	-3	12,742	-0.02%
2021/10/25	0	0.00	1	28.95	29.10	-1	13,660	-0.01%
2021/10/22	12	28.97	0	0.00	28.50	12	14,604	0.08%
2021/10/21	0	0.00	8	30.64	31.05	-8	14,967	-0.05%
2021/10/19	0	0.00	2	29.68	29.80	-2	16,464	-0.01%
2021/10/18	1	28.95	1	29.20	29.00	0	17,515	0.00%
2021/10/15	3	29.18	1	29.25	29.40	2	19,824	0.01%
2021/10/13	1	28.55	15	29.00	28.45	-14	23,048	-0.06%
2021/10/12	5	29.95	0	0.00	28.80	5	23,945	0.02%
2021/10/08	1	29.95	1	29.60	29.60	0	24,111	0.00%
2021/10/07	0	0.00	10	30.40	30.30	-10	24,307	-0.04%
2021/10/06	5	30.00	0	0.00	29.60	5	24,604	0.02%
2021/10/05	0	0.00	1	29.10	30.60	-1	24,978	0.00%
2021/10/04	0	0.00	2	29.70	29.45	-2	25,171	-0.01%
2021/09/30	0	0.00	1	32.80	33.40	-1	25,520	0.00%
2021/09/29	2	32.13	0	0.00	32.10	2	25,581	0.01%
2021/09/27	3	33.87	0	0.00	33.65	3	25,971	0.01%
2021/09/23	0	0.00	1	33.60	33.80	-1	29,020	0.00%
2021/09/17	1	35.70	0	0.00	36.25	1	29,013	0.00%
2021/09/16	4	36.30	3	35.85	35.85	1	29,113	0.00%
2021/09/15	0	0.00	1	36.00	36.25	-1	29,976	0.00%
2021/09/14	20	37.20	0	0.00	36.60	20	30,527	0.07%
2021/09/13	7	37.46	9	37.63	37.70	-2	30,927	-0.01%
2021/09/10	1	36.50	1	36.85	35.85	0	30,720	0.00%
2021/09/07	14	35.47	27	35.48	35.50	-13	31,365	-0.04%
2021/09/06	0	0.00	1	36.90	36.35	-1	31,588	0.00%
2021/09/03	2	37.40	4	36.66	36.15	-2	31,652	-0.01%
2021/09/02	9	36.61	0	0.00	36.35	9	31,707	0.03%
2021/09/01	17	38.54	26	38.39	37.80	-9	31,736	-0.03%
2021/08/31	32	37.55	7	37.90	38.00	25	31,788	0.08%
2021/08/30	1	36.70	0	0.00	36.00	1	31,800	0.00%
2021/08/27	9	36.30	0	0.00	35.60	9	32,781	0.03%
2021/08/26	2	36.00	8	37.85	37.85	-6	32,794	-0.02%
2021/08/25	0	0.00	5	34.40	34.45	-5	33,110	-0.02%
2021/08/24	8	33.45	3	34.30	34.35	5	33,173	0.02%
2021/08/23	0	0.00	5	35.60	34.55	-5	33,389	-0.01%
2021/08/20	2	32.65	3	32.83	33.05	-1	33,475	0.00%
2021/08/19	0	0.00	2	32.85	32.00	-2	33,545	-0.01%
2021/08/18	1	33.25	3	33.82	34.65	-2	33,422	-0.01%
2021/08/17	5	34.60	0	0.00	33.30	5	33,210	0.02%
2021/08/13	2	37.40	1	37.30	37.10	1	33,104	0.00%
2021/08/12	6	38.05	5	38.50	38.65	1	33,123	0.00%
2021/08/11	2	38.20	1.1	36.46	36.60	0.9	33,111	0.00%
2021/08/10	0	0.00	1	37.40	37.50	-1	32,846	0.00%
2021/08/09	0	0.00	1	39.15	38.70	-1	32,733	0.00%
2021/08/06	3	39.40	1	38.30	38.45	2	32,640	0.01%
2021/08/05	8	39.29	2	39.48	38.75	6	32,500	0.02%
2021/08/04	2	41.95	2	41.88	41.75	0	32,306	0.00%
2021/08/03	0	43.70	0	0.00	43.70	0	32,746	0.00%
2021/08/02	1	43.50	54	43.54	44.20	-53	33,032	-0.16%
2021/07/30	58	45.41	43	44.73	43.45	15	33,468	0.04%
2021/07/29	59	44.05	16	43.73	44.40	43	33,297	0.13%
2021/07/28	6	42.62	9	42.93	42.60	-3	32,504	-0.01%
2021/07/27	7	41.85	2	41.70	41.00	5	31,739	0.02%
2021/07/26	11	44.88	6	45.04	43.80	5	31,543	0.02%
2021/07/23	9	44.57	15	45.10	44.50	-6	31,275	-0.02%
2021/07/22	9	44.93	7	44.82	41.80	2	30,280	0.01%
2021/07/21	24.1	49.53	13	50.37	44.85	11.1	29,275	0.04%
2021/07/20	29	46.34	35	47.35	49.00	-6	27,045	-0.02%
2021/07/19	4	42.89	15.1	43.91	44.60	-11.1	24,346	-0.05%
2021/07/16	8	41.31	8	40.66	40.55	0	24,443	0.00%
2021/07/15	1	37.00	1	39.25	39.25	0	23,694	0.00%
2021/07/14	5	35.93	0	0.00	35.70	5	23,756	0.02%
2021/07/13	5	39.81	0	0.00	39.65	5	23,855	0.02%
2021/07/12	4	43.45	5	43.61	44.05	-1	23,856	0.00%
2021/07/09	3	39.90	0	0.00	40.05	3	23,532	0.01%
2021/07/08	0	0.00	7	39.61	39.90	-7	23,410	-0.03%
2021/07/07	2	37.30	2.1	36.40	36.45	-0.1	23,108	0.00%
2021/07/06	2	37.25	0	0.00	37.90	2	23,435	0.01%
2021/07/05	0	0.00	1	37.30	37.30	-1	23,404	0.00%
2021/07/02	10	36.48	6	37.17	37.50	4	23,550	0.02%
2021/07/01	18	39.02	9	37.75	37.50	9	23,315	0.04%
2021/06/30	11	37.37	0	0.00	37.40	11	21,264	0.05%
2021/06/29	0	0.00	3	34.00	34.00	-3	20,231	-0.01%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	0	0.00	6.2	28.15	28.15	-6.2	20,018	-0.03%
2021/06/24	10	24.82	17	25.03	25.60	-7	19,874	-0.04%
2021/06/23	8	24.78	21	25.15	23.30	-13	18,929	-0.07%
2021/06/22	2	24.00	14	24.03	24.45	-12	18,295	-0.07%
2021/06/21	3	22.15	0	0.00	22.25	3	17,558	0.02%
2021/06/18	4	23.00	0	0.00	22.80	4	17,396	0.02%
2021/06/17	10	23.62	2	23.83	23.65	8	17,110	0.05%
2021/06/16	7	24.01	7	25.10	23.80	0	16,744	0.00%
2021/06/15	4	24.08	5	24.04	24.00	-1	16,152	-0.01%
2021/06/11	1	22.30	12	23.19	23.10	-11	15,705	-0.07%
2021/06/10	4	22.31	4	22.61	22.70	0	15,430	0.00%
2021/06/09	1	22.60	2	22.15	22.85	-1	15,160	-0.01%
2021/06/08	3	23.50	2	23.05	23.00	1	14,935	0.01%
2021/06/07	29	23.13	13	24.74	22.15	16	14,482	0.11%
2021/06/04	16	23.17	8	24.33	24.10	8	13,797	0.06%
2021/06/03	7	22.11	0	0.00	22.60	7	12,536	0.06%
2021/06/02	6	21.26	26	21.74	22.85	-20	12,092	-0.17%
2021/06/01	1	20.25	4	20.18	20.80	-3	11,434	-0.03%
2021/05/31	7	21.04	14	20.97	20.25	-7	11,310	-0.06%
2021/05/28	16	20.26	17	20.22	20.10	-1	10,913	-0.01%
2021/05/27	10	18.87	58	18.80	19.05	-48	10,607	-0.45%
2021/05/26	3	17.65	11	18.05	17.95	-8	10,338	-0.08%
2021/05/25	10	18.13	4	17.71	17.75	6	10,295	0.06%
2021/05/24	22	18.16	13	18.32	18.00	9	10,240	0.09%
2021/05/21	36	18.10	20	18.18	18.25	16	10,266	0.16%
2021/05/20	20	18.29	14	18.31	17.60	6	10,175	0.06%
2021/05/19	32	18.52	22	18.00	19.05	10	9,961	0.10%
2021/05/18	20	16.78	10	17.11	17.35	10	9,722	0.10%
2021/05/17	14	16.09	13	16.23	15.80	1	9,586	0.01%
2021/05/14	20	18.31	15	17.68	17.55	5	9,464	0.05%
2021/05/13	22	18.90	25	19.22	18.35	-3	9,249	-0.03%
2021/05/12	36	21.45	21	22.05	20.35	15	8,951	0.17%
2021/05/11	20	23.10	18	22.66	22.60	2	8,661	0.02%
2021/05/10	12	21.54	33	21.87	22.25	-21	7,879	-0.27%
2021/05/07	30	20.19	2.2	20.04	20.25	27.8	7,408	0.38%
2021/05/06	19	19.31	62	19.77	19.90	-43	6,663	-0.65%
2021/05/05	22	18.43	9	18.41	18.10	13	6,073	0.21%
2021/05/04	6	17.56	10	17.40	17.50	-4	5,920	-0.07%
2021/05/03	11	19.98	25.2	19.70	19.25	-14.2	5,689	-0.25%
2021/04/29	4	18.40	14	18.75	18.80	-10	5,292	-0.19%
2021/04/28	7	17.95	22	18.06	18.30	-15	4,916	-0.31%
2021/04/27	11	18.13	7	18.06	18.15	4	4,848	0.08%
2021/04/26	11	17.95	0	0.00	18.40	11	4,744	0.23%
2021/04/23	10	17.75	2	17.50	17.60	8	4,627	0.17%
2021/04/22	19	19.07	27	18.97	18.00	-8	4,518	-0.18%
2021/04/21	5	18.32	0	0.00	18.20	5	3,948	0.13%
2021/04/20	21	18.06	33	17.95	18.50	-12	3,754	-0.32%
2021/04/19	8	18.56	45	18.61	18.70	-37	3,496	-1.06%
2021/04/16	12	16.50	25	16.95	17.00	-13	3,170	-0.41%
2021/04/15	15	15.78	1	16.00	15.95	14	2,880	0.49%
2021/04/14	15	15.75	0	0.00	15.70	15	2,821	0.53%
2021/04/13	29	15.93	10	15.78	15.70	19	2,707	0.70%
2021/04/12	37	16.04	40	15.77	16.10	-3	2,641	-0.11%
2021/04/09	0	0.00	5	14.85	14.65	-5	2,216	-0.23%
2021/04/08	24	14.75	60	15.16	15.10	-36	2,143	-1.68%
2021/04/07	5	13.90	5	13.95	14.00	0	1,926	0.00%
2021/04/06	20	13.90	2	13.85	13.85	18	1,959	0.92%
2021/03/30	0	13.45	0	0.00	13.35	0	2,053	0.00%
2021/03/29	20	13.50	2	13.50	13.45	18	2,109	0.85%
2021/03/17	2	13.25	0	0.00	13.25	2	3,241	0.06%
2021/03/11	5	13.55	0	0.00	13.55	5	3,832	0.13%
2021/03/03	0	0.00	1	13.90	13.90	-1	3,852	-0.03%
2021/03/02	0	0.00	1	13.90	13.70	-1	3,855	-0.03%
2021/02/26	12	14.10	5	14.05	14.05	7	3,845	0.18%
2021/02/25	1	14.15	1	14.05	14.00	0	3,800	0.00%
2021/02/24	5	14.30	2	14.10	13.95	3	3,792	0.08%
2021/02/23	24	14.35	6	14.37	14.35	18	3,757	0.48%
2021/02/22	0	0.00	5	13.70	13.85	-5	3,630	-0.14%
2021/02/19	5	13.25	0	0.00	13.30	5	3,591	0.14%
2021/02/18	0	0.00	7	13.07	13.20	-7	3,587	-0.20%
2021/02/17	5	12.55	0	0.00	12.75	5	3,567	0.14%
2021/01/26	0	0.00	5	12.85	12.55	-5	3,507	-0.14%
2021/01/25	0	0.00	3	12.90	13.05	-3	3,482	-0.09%
2021/01/22	0	0.00	1	12.75	12.75	-1	3,469	-0.03%
2021/01/21	2	12.30	0	0.00	12.45	2	3,452	0.06%
2021/01/20	5	12.55	0	0.00	12.25	5	3,442	0.15%
2021/01/15	9	13.06	0	0.00	12.95	9	3,367	0.27%
2021/01/12	0	0.00	6	13.18	13.10	-6	3,292	-0.18%
2021/01/08	5	14.65	0	0.00	14.25	5	3,207	0.16%
2021/01/07	5	13.95	1	14.45	14.45	4	3,132	0.13%
2021/01/06	1	14.05	0	0.00	14.05	1	3,079	0.03%
2021/01/05	7	14.70	3	14.73	14.70	4	3,008	0.13%
2021/01/04	5	14.45	0	0.00	14.50	5	2,906	0.17%
2020/12/31	0	0.00	7	14.52	14.50	-7	2,866	-0.24%
2020/12/30	0	0.00	10	14.76	14.55	-10	2,822	-0.35%
2020/12/28	7	13.83	0	0.00	13.75	7	2,574	0.27%
2020/12/25	8	13.94	1	13.80	14.00	7	2,540	0.28%
2020/12/24	2	14.20	5	14.35	14.10	-3	2,489	-0.12%
2020/12/23	11	13.75	0	0.00	14.05	11	2,398	0.46%
2020/12/22	1	14.50	22	15.35	14.00	-21	2,337	-0.90%
2020/12/21	26	14.63	20	14.85	14.90	6	2,107	0.28%
2020/12/18	1	13.95	0	0.00	14.25	1	1,837	0.05%
2020/12/17	0	0.00	20	14.62	14.10	-20	1,784	-1.12%
2020/12/16	21	14.10	0	0.00	13.90	21	1,615	1.30%
2020/12/15	25	13.89	42	14.00	13.90	-17	1,535	-1.11%
2020/12/14	5	13.05	19	13.45	13.60	-14	1,288	-1.09%
2020/12/11	12	13.14	26	13.01	13.00	-14	1,200	-1.17%
2020/12/10	29	13.49	10	13.37	13.20	19	1,127	1.69%
2020/12/09	10	13.10	0	0.00	13.20	10	958	1.04%
2020/12/08	1	13.35	21	13.34	13.35	-20	843	-2.37%
2020/12/02	5	11.90	0	0.00	11.85	5	530	0.94%
2020/12/01	8	11.92	30	11.85	12.00	-22	517	-4.25%
2020/11/30	17	11.60	5	11.80	12.15	12	468	2.56%
2020/11/27	43	11.35	8	11.29	11.35	35	384	9.09%
2020/11/24	2	10.85	0	0.00	10.80	2	334	0.60%
2020/11/12	0	0.00	5	10.60	10.60	-5	303	-1.65%
2020/10/29	5	10.30	0	0.00	10.30	5	303	1.65%
2020/10/21	0	0.00	5	10.25	10.25	-5	310	-1.61%
2020/10/05	5	10.05	0	0.00	10.10	5	357	1.40%
2020/09/28	0	0.00	1	10.10	10.05	-1	359	-0.28%
2020/09/25	1	9.95	0	0.00	9.97	1	365	0.27%
2020/09/07	0	0.00	5	10.70	11.10	-5	368	-1.36%
2020/08/31	0	0.00	5	10.60	10.55	-5	355	-1.40%
2020/07/27	5	10.10	0	0.00	9.99	5	364	1.37%
2020/06/29	5	10.75	0	0.00	10.70	5	372	1.34%
2020/06/11	5	10.65	0	0.00	10.50	5	384	1.30%
2020/06/09	0	0.00	5	10.75	10.85	-5	390	-1.28%
2020/05/28	0	0.00	5	10.35	10.30	-5	389	-1.28%
2020/05/18	5	10.05	0	0.00	10.05	5	392	1.27%
2020/04/30	5	10.35	0	0.00	10.50	5	385	1.30%
2020/04/14	0	0.00	5	10.00	10.05	-5	363	-1.37%
2020/04/06	0	0.00	1	9.58	9.64	-1	355	-0.28%
2020/03/31	5	9.70	0	0.00	9.69	5	352	1.42%
2020/02/21	0	0.00	10	11.30	11.25	-10	254	-3.93%
2020/02/18	0	0.00	3	11.30	11.25	-3	265	-1.13%
2020/02/13	0	0.00	2	11.50	11.40	-2	281	-0.71%
2019/12/18	5	12.20	0	0.00	12.20	5	344	1.45%
2019/12/17	0	12.25	0	0.00	12.25	0	347	0.00%
2019/12/16	0	12.20	0	0.00	12.25	0	350	0.00%
2019/11/21	0	0.00	0.6	12.25	12.30	-0.6	691	-0.08%
2019/11/19	5	12.35	0	0.00	12.30	5	712	0.70%
2019/11/07	0	0.00	1	12.75	12.75	-1	691	-0.14%
2019/11/05	1	12.80	0	0.00	12.85	1	723	0.14%
2019/11/04	0.2	12.75	0	0.00	12.75	0.2	722	0.03%
2019/10/31	0	0.00	1	12.90	12.80	-1	721	-0.14%
2019/09/04	10	14.00	0	0.00	13.90	10	699	1.43%
2019/09/02	0	0.00	10	13.38	13.85	-10	580	-1.72%
2019/08/01	1	12.70	0	0.00	12.70	1	422	0.24%
2019/07/30	5	12.85	0	0.00	12.80	5	425	1.17%
2019/07/26	5	12.70	0	0.00	12.70	5	433	1.15%
2019/07/24	0	0.00	5	12.85	12.80	-5	436	-1.15%
2019/07/23	5	12.85	0	0.00	12.90	5	434	1.15%
2019/07/19	0	0.00	5	13.00	13.10	-5	423	-1.18%
2019/07/17	5	12.55	0	0.00	12.55	5	389	1.29%
2019/07/02	0	0.00	5	13.20	13.20	-5	386	-1.29%
2019/06/27	5	12.90	0	0.00	13.05	5	398	1.26%
2019/06/13	0	0.00	3	12.70	12.65	-3	502	-0.60%
2019/06/11	3	12.75	0	0.00	12.75	3	532	0.56%
2019/04/24	0	14.00	0	0.00	14.00	0	640	0.00%
2019/04/18	5	14.20	0	0.00	14.05	5	630	0.79%
2019/04/17	5	14.10	0	0.00	14.05	5	627	0.80%
2019/03/21	2	14.50	0	0.00	14.50	2	527	0.38%
2019/02/26	0	0.00	5	13.75	13.75	-5	381	-1.31%
2019/02/14	0	0.00	3	13.20	13.30	-3	381	-0.79%
2018/12/17	0	0.00	1	12.95	12.90	-1	613	-0.16%
2018/12/06	1	13.05	0	0.00	13.05	1	662	0.15%
2018/12/05	3	13.27	0	0.00	13.35	3	655	0.46%
2018/11/30	3	13.10	0	0.00	13.10	3	642	0.47%
2018/11/23	15	13.05	0	0.00	13.05	15	638	2.35%
2018/11/20	15	13.05	0	0.00	13.15	15	636	2.36%
2018/11/02	0	0.00	2	12.10	12.05	-2	677	-0.30%
2018/10/31	2	11.85	2	11.95	11.85	0	676	0.00%
2018/10/30	2	11.65	0	0.00	11.65	2	675	0.30%
2018/10/22	2	12.70	0	0.00	12.80	2	632	0.32%
2018/08/27	0	0.00	5	15.00	14.95	-5	760	-0.66%
2018/08/22	1	14.80	0	0.00	14.85	1	776	0.13%
2018/08/21	1	14.75	0	0.00	14.85	1	792	0.13%
2018/08/20	13	14.75	0	0.00	14.75	13	800	1.62%
2018/08/17	15	14.75	0	0.00	14.70	15	803	1.87%
2018/08/15	15	14.75	0	0.00	15.00	15	791	1.90%
2018/08/14	20	14.76	0	0.00	14.80	20	767	2.60%
2018/08/06	0	0.00	5	14.30	14.30	-5	788	-0.63%
2018/07/27	5	14.30	0	0.00	14.20	5	811	0.62%
2018/07/19	0	0.00	30	15.70	15.60	-30	850	-3.53%
2018/07/13	20	15.20	0	0.00	15.25	20	1,125	1.78%
2018/06/20	1	15.85	0	0.00	15.85	1	1,323	0.08%
2018/06/11	10	16.20	0	0.00	16.10	10	1,307	0.77%
2018/06/06	0	0.00	5	16.50	16.40	-5	1,310	-0.38%
2018/06/04	0	0.00	4	16.35	16.35	-4	1,295	-0.31%
2018/05/31	4	15.70	0	0.00	15.75	4	1,259	0.32%
2018/05/28	5	15.80	0	0.00	15.90	5	1,466	0.34%
2018/05/21	0	0.00	2	16.45	16.45	-2	1,590	-0.13%
2018/05/16	0	0.00	1	15.80	15.75	-1	1,572	-0.06%
2018/05/14	0	0.00	1	15.80	15.80	-1	1,648	-0.06%
2018/05/09	5	16.15	1	15.90	15.95	4	1,687	0.24%
2018/05/04	1	15.90	0	0.00	15.90	1	1,823	0.05%
2018/05/03	0	0.00	2	16.25	16.05	-2	1,839	-0.11%
2018/05/02	0	0.00	1	16.30	16.15	-1	1,917	-0.05%
2018/04/23	0	0.00	23	17.10	17.10	-23	1,858	-1.24%
2018/04/20	0	0.00	5	16.65	16.55	-5	1,751	-0.29%
2018/04/18	2	15.65	0	0.00	15.60	2	1,677	0.12%
2018/04/09	1	15.80	0	0.00	15.85	1	2,002	0.05%
2018/04/03	2	15.93	0	0.00	15.85	2	2,046	0.10%
2018/04/02	0	0.00	1	16.50	16.10	-1	2,040	-0.05%
2018/03/26	5	15.05	0.1	16.85	15.35	5	2,029	0.24%
2018/03/22	5	16.00	0	0.00	15.85	5	1,982	0.25%
2018/03/21	0	0.00	10	15.95	15.95	-10	1,982	-0.50%
2018/03/19	10	16.10	0	0.00	16.05	10	1,976	0.51%
2018/03/08	13	16.35	0	0.00	16.30	13	1,946	0.67%
2018/03/01	1	17.55	1	17.05	17.60	0	1,879	0.00%
2018/02/27	0	0.00	6	17.03	16.75	-6	1,743	-0.34%
2018/02/23	0	0.00	10	16.65	16.45	-10	1,674	-0.60%
2018/02/08	20	15.90	0	0.00	16.15	20	1,625	1.23%
2018/02/06	0	15.30	0	0.00	15.35	0	1,647	0.00%
2018/02/02	0	0.00	5	17.10	16.80	-5	1,621	-0.31%
2018/01/30	0	0.00	35	16.91	16.55	-35	1,747	-2.00%
2018/01/29	0	0.00	13	16.86	16.90	-13	1,771	-0.73%
2018/01/25	10	16.65	12	16.66	16.65	-2	2,419	-0.08%
2018/01/24	0	0.00	1	16.05	16.15	-1	2,448	-0.04%
2018/01/23	6	15.80	0	0.00	15.70	6	2,438	0.25%
2018/01/22	10	15.90	0	0.00	15.75	10	2,440	0.41%
2018/01/19	2	16.10	0	0.00	16.05	2	2,459	0.08%
2018/01/17	0	0.00	2	16.18	16.25	-2	2,518	-0.08%
2018/01/15	5	16.05	0	0.00	16.15	5	2,539	0.20%
2018/01/12	0	0.00	1	16.75	16.60	-1	2,506	-0.04%
2018/01/11	0	0.00	11	16.87	16.85	-11	2,488	-0.44%
2018/01/10	11	16.42	0	0.00	16.40	11	2,340	0.47%
2018/01/08	3	16.50	0	0.00	16.45	3	2,426	0.12%
2018/01/05	0	0.00	20	16.30	16.30	-20	2,389	-0.84%