彰源 (2030)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
240張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	18.15	0	0.00	18.40	3	548	0.55%
2024/05/07	0	0.00	9	18.80	18.80	-9	543	-1.66%
2024/05/06	0	0.00	0	18.85	18.85	0	540	0.00%
2024/05/02	1	19.00	0	0.00	19.05	1	536	0.19%
2024/04/29	0	0.00	1	19.00	19.00	-1	529	-0.19%
2024/04/26	3	18.65	0	0.00	18.70	3	521	0.58%
2024/04/24	1	18.70	0	0.00	18.75	1	518	0.19%
2024/04/23	2	18.85	0	0.00	18.80	2	520	0.38%
2024/04/22	4	19.00	0	0.00	18.85	4	518	0.77%
2024/04/17	0	0.00	3	18.52	18.55	-3	468	-0.64%
2024/04/16	3	18.55	0	0.00	18.55	3	468	0.64%
2024/04/12	0	0.00	1	18.65	18.50	-1	460	-0.22%
2024/04/11	0	0.00	1	18.90	18.90	-1	455	-0.22%
2024/04/09	2	19.40	0.1	19.10	19.25	1.9	444	0.43%
2024/03/22	3	18.25	0	0.00	18.25	3	532	0.56%
2024/03/21	0.1	18.10	0	0.00	18.20	0.1	723	0.01%
2024/03/18	0	0.00	2	18.30	18.45	-2	823	-0.24%
2024/03/15	0	18.45	0	0.00	18.40	0	823	0.00%
2024/03/12	0	0.00	210	18.37	18.60	-210	801	-26.21%	大賣/鉅額交易
2024/02/23	0	0.00	0	19.20	19.20	0	765	0.00%
2024/01/31	0.3	18.75	0	0.00	18.70	0.3	780	0.04%
2024/01/29	0	0.00	1	19.00	19.00	-1	779	-0.13%
2024/01/26	1	18.80	0	0.00	18.95	1	784	0.13%
2024/01/17	0.2	18.60	0	0.00	18.35	0.2	808	0.02%
2024/01/09	0	0.00	1	19.10	19.10	-1	865	-0.12%
2024/01/08	1	19.60	0	0.00	19.55	1	859	0.12%
2024/01/05	0	0.00	1	19.80	19.70	-1	857	-0.12%
2024/01/04	1	19.70	0	0.00	19.80	1	862	0.12%
2023/12/29	0	0.00	1	19.75	19.75	-1	863	-0.12%
2023/12/28	0	0.00	1	19.90	19.90	-1	868	-0.12%
2023/12/27	3	20.10	0	0.00	19.95	3	867	0.35%
2023/12/26	1	20.30	2	20.30	20.20	-1	865	-0.12%
2023/12/25	4	20.35	4	20.45	20.25	0	862	0.00%
2023/12/21	4.4	20.21	2	20.25	20.15	2.4	806	0.30%
2023/12/20	5	21.00	5	20.40	20.40	0	797	0.00%
2023/12/18	17	20.91	36	20.86	20.50	-19	714	-2.66%
2023/12/15	7	19.74	8	20.18	20.50	-1	525	-0.19%
2023/12/13	3	18.50	2	18.55	18.55	1	446	0.22%
2023/12/12	0	18.50	0	0.00	18.50	0	456	0.00%
2023/12/11	2	18.50	2	18.55	18.60	0	459	0.00%
2023/12/04	0	0.00	0	19.15	19.30	0	456	0.00%
2023/11/28	0	0.00	2	18.70	18.85	-2	456	-0.44%
2023/11/24	1	18.80	3	18.70	18.70	-2	461	-0.43%
2023/11/15	10	17.95	0	0.00	18.00	10	445	2.24%
2023/11/09	0.3	17.70	0	0.00	17.70	0.3	467	0.06%
2023/11/01	2	17.20	0	0.00	17.30	2	613	0.33%
2023/10/31	0	0.00	0	17.60	17.35	0	621	0.00%
2023/10/24	0.2	17.50	0	0.00	17.35	0.2	661	0.02%
2023/10/20	0.4	17.33	0	0.00	17.35	0.4	675	0.06%
2023/10/18	1	17.10	1	17.45	17.55	0	675	0.00%
2023/10/06	2	17.80	0	0.00	17.75	2	710	0.28%
2023/10/03	0.2	18.10	0	0.00	18.10	0.2	740	0.03%
2023/09/25	0	0.00	2	18.65	18.65	-2	852	-0.23%
2023/09/22	3	18.60	0	0.00	18.55	3	866	0.35%
2023/09/20	2	18.85	0	19.05	18.85	2	886	0.23%
2023/09/19	0	0.00	2	19.15	19.05	-2	896	-0.22%
2023/09/18	0	0.00	2.3	19.12	19.20	-2.3	902	-0.25%
2023/09/15	0	0.00	1.1	19.15	19.10	-1.1	884	-0.12%
2023/09/07	4	18.45	0	0.00	18.40	4	974	0.41%
2023/09/06	3	18.58	0	0.00	18.55	3	979	0.31%
2023/09/05	2	18.80	2	18.78	18.80	0	988	0.00%
2023/09/04	5	18.71	1	18.80	18.75	4	994	0.40%
2023/08/31	10	18.40	1	18.40	18.45	9	996	0.90%
2023/08/25	0.1	18.10	0	0.00	18.15	0.1	1,025	0.01%
2023/08/23	1	18.25	0	0.00	18.25	1	1,034	0.10%
2023/08/22	0	0.00	0	18.20	18.20	0	1,043	0.00%
2023/08/21	2	18.65	0	0.00	18.20	2	1,051	0.19%
2023/08/18	0	0.00	15	18.75	18.60	-15	1,050	-1.43%
2023/08/16	8	17.95	0	0.00	18.25	8	1,052	0.76%
2023/08/15	0.3	18.35	0	0.00	18.25	0.3	1,056	0.03%
2023/08/14	5.7	18.75	0	0.00	18.30	5.7	1,050	0.54%
2023/08/11	1	19.55	0	0.00	19.55	1	1,022	0.10%
2023/08/10	3	20.00	0	0.00	19.80	3	1,011	0.30%
2023/08/09	3	21.13	1	21.25	21.00	2	955	0.21%
2023/08/07	2	21.18	1	21.25	21.25	1	939	0.11%
2023/08/04	7	21.19	0.2	21.20	21.15	6.8	937	0.73%
2023/08/02	0.2	21.20	1	21.25	21.05	-0.8	931	-0.09%
2023/07/28	1	20.75	0	0.00	20.60	1	895	0.11%
2023/07/26	0	0.00	1	20.80	20.65	-1	891	-0.11%
2023/07/25	0	0.00	5	20.25	20.45	-5	883	-0.57%
2023/07/24	5	20.15	0	0.00	20.20	5	880	0.57%
2023/07/21	1	20.40	0	0.00	20.35	1	886	0.11%
2023/07/20	10	20.60	0	0.00	20.60	10	895	1.12%
2023/07/19	0.2	20.25	0	0.00	20.10	0.2	885	0.02%
2023/07/18	15.4	20.32	3	20.35	20.20	12.4	899	1.38%
2023/07/17	1	20.40	0	0.00	20.40	1	902	0.11%
2023/07/14	3.1	20.60	9	20.63	20.60	-5.9	903	-0.65%
2023/07/13	0	0.00	2	20.65	20.65	-2	902	-0.22%
2023/07/12	1.6	21.03	0	0.00	20.80	1.6	895	0.18%
2023/07/11	1	21.10	0	0.00	21.05	1	898	0.11%
2023/07/10	2	21.18	0	0.00	21.10	2	896	0.22%
2023/07/06	0	0.00	5	21.73	21.75	-5	874	-0.57%
2023/07/05	1	22.10	10	22.08	21.95	-9	869	-1.04%
2023/07/04	15	23.38	0	0.00	23.45	15	844	1.78%
2023/07/03	0	0.00	5	23.40	23.30	-5	803	-0.62%
2023/06/28	1	23.10	0	0.00	23.20	1	769	0.13%
2023/06/26	0	0.00	0	23.20	23.20	0	758	0.00%
2023/06/21	12	23.20	0	23.20	23.30	12	758	1.58%
2023/06/19	2	23.30	16	23.22	23.30	-14	761	-1.84%
2023/06/16	6	23.30	2.1	23.28	23.30	3.9	749	0.53%
2023/06/15	5	22.80	0	0.00	22.80	5	709	0.70%
2023/06/09	0	0.00	1	23.05	23.05	-1	753	-0.13%
2023/06/08	0	0.00	0	22.90	22.95	0	756	0.00%
2023/06/05	0	0.00	2	23.05	23.00	-2	772	-0.26%
2023/06/02	0	0.00	1	22.75	22.65	-1	775	-0.13%
2023/06/01	0	0.00	0	22.63	22.65	0	780	0.00%
2023/05/31	0.1	22.55	0	0.00	22.60	0.1	784	0.01%
2023/05/30	0.4	22.60	0	0.00	22.55	0.4	792	0.05%
2023/05/25	0.2	22.50	0	0.00	22.50	0.2	820	0.02%
2023/05/24	2	22.58	0	0.00	22.65	2	825	0.24%
2023/05/18	2	22.65	0	0.00	22.55	2	834	0.24%
2023/05/15	1	22.30	0	0.00	22.40	1	839	0.12%
2023/05/12	2	22.30	0	0.00	22.50	2	859	0.23%
2023/05/11	2	22.30	0	0.00	22.25	2	861	0.23%
2023/05/10	0	0.00	2	22.45	22.55	-2	872	-0.23%
2023/05/09	3	22.18	0	0.00	22.15	3	866	0.35%
2023/05/05	0	0.00	0	22.20	22.15	0	894	0.00%
2023/04/26	0.1	21.85	0	21.75	21.85	0.1	1,095	0.01%
2023/04/21	1	22.25	0	0.00	22.25	1	1,093	0.09%
2023/04/20	3	22.68	1	22.60	22.65	2	1,084	0.18%
2023/04/17	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/11	0	0.00	1	23.30	23.30	-1	1,097	-0.09%
2023/03/29	0	0.00	1	23.35	23.50	-1	1,441	-0.07%
2023/03/28	0	0.00	6	23.45	23.40	-6	1,473	-0.41%
2023/03/27	0	0.00	1	23.70	23.50	-1	1,498	-0.07%
2023/03/24	2	23.48	0	0.00	23.45	2	1,520	0.13%
2023/03/21	0	0.00	1	23.55	23.55	-1	1,798	-0.06%
2023/03/17	0	23.65	0	0.00	23.35	0	1,814	0.00%
2023/03/16	4	23.48	0	0.00	23.10	4	1,821	0.22%
2023/03/14	4	23.60	1	23.70	23.50	3	1,838	0.16%
2023/03/13	0	0.00	0	23.65	23.60	0	1,856	0.00%
2023/03/09	0	0.00	4	23.60	23.60	-4	1,883	-0.21%
2023/03/07	6	23.63	6	23.72	23.80	0	1,893	0.00%
2023/03/06	2	23.63	3	23.50	23.60	-1	1,880	-0.05%
2023/03/01	10	23.16	0	0.00	23.00	10	1,889	0.53%
2023/02/21	2	23.65	1	23.65	23.70	1	1,904	0.05%
2023/02/20	1	23.55	0	0.00	23.55	1	1,954	0.05%
2023/02/17	1	23.35	0	0.00	23.35	1	2,093	0.05%
2023/02/16	0	0.00	0	23.40	23.45	0	2,154	0.00%
2023/02/15	1	23.35	6	23.16	23.20	-5	2,192	-0.23%
2023/02/14	0	0.00	9	23.34	23.35	-9	2,221	-0.41%
2023/02/10	5	23.70	0	0.00	23.25	5	2,254	0.22%
2023/02/09	0	0.00	1	23.70	23.65	-1	2,267	-0.04%
2023/02/08	1	23.95	0	0.00	23.75	1	2,357	0.04%
2023/02/06	0	0.00	5	24.15	23.80	-5	2,391	-0.21%
2023/02/02	1	24.10	0	0.00	24.40	1	2,361	0.04%
2023/02/01	3	24.47	5	24.78	24.35	-2	2,345	-0.09%
2023/01/31	1	23.75	1	23.80	23.85	0	2,244	0.00%
2023/01/30	1	23.30	3	23.40	23.40	-2	2,218	-0.09%
2023/01/17	0	0.00	1	23.10	23.10	-1	2,200	-0.05%
2023/01/16	3.6	22.92	0	0.00	22.85	3.6	2,197	0.16%
2023/01/12	2	23.03	0	0.00	22.95	2	2,227	0.09%
2023/01/04	5	23.40	0	0.00	23.25	5	2,284	0.22%
2022/12/30	4	23.55	5	23.48	23.20	-1	2,284	-0.04%
2022/12/26	2	23.60	0	0.00	23.55	2	2,264	0.09%
2022/12/23	0	23.55	2.4	23.89	23.95	-2.4	2,264	-0.11%
2022/12/22	34	23.91	36	23.69	23.65	-2	2,247	-0.09%
2022/12/21	2	23.35	8	23.48	23.40	-6	2,181	-0.28%
2022/12/16	1	23.00	0	0.00	23.05	1	2,046	0.05%
2022/12/15	7	23.71	7	23.49	23.40	0	2,032	0.00%
2022/12/14	4	22.88	0	0.00	23.00	4	1,929	0.21%
2022/12/13	11	23.31	11	22.91	23.30	0	1,888	0.00%
2022/12/12	5	22.15	0	0.00	22.30	5	1,773	0.28%
2022/12/09	0	0.00	0.2	22.75	22.70	-0.2	1,773	-0.01%
2022/12/07	0	0.00	0.1	22.85	22.60	-0.1	1,780	0.00%
2022/12/06	1	22.90	0	0.00	22.60	1	1,750	0.06%
2022/12/05	0	0.00	2	23.18	23.15	-2	1,767	-0.11%
2022/12/02	1.2	22.87	0	0.00	22.80	1.2	1,760	0.07%
2022/12/01	0	0.00	5	22.95	22.90	-5	1,781	-0.28%
2022/11/30	5	22.55	2	22.60	22.65	3	1,772	0.17%
2022/11/29	0	0.00	0	22.30	22.30	0	1,767	0.00%
2022/11/25	1	22.00	1	22.45	22.00	0	1,793	0.00%
2022/11/24	0	0.00	0	22.05	22.00	0	1,794	0.00%
2022/11/23	0	0.00	0	22.15	22.10	0	1,789	0.00%
2022/11/21	0	0.00	2	22.30	22.30	-2	1,804	-0.11%
2022/11/18	2	22.15	0	0.00	22.15	2	1,813	0.11%
2022/11/16	5	22.96	6	23.35	22.80	-1	1,811	-0.06%
2022/11/15	60	23.14	10	23.14	23.10	50	1,773	2.82%
2022/11/14	0	22.05	7	21.99	22.00	-7	1,666	-0.42%
2022/11/11	1.2	21.69	0	0.00	21.35	1.2	1,666	0.07%
2022/11/10	3.2	21.85	0	0.00	21.65	3.2	1,726	0.19%
2022/11/09	0	0.00	7	22.45	22.15	-7	1,744	-0.40%
2022/11/08	0	0.00	8	22.43	22.15	-8	1,853	-0.43%
2022/11/07	0	0.00	2	22.05	22.10	-2	2,021	-0.10%
2022/11/04	17	21.93	305	22.25	21.90	-288	2,129	-13.52%	大賣/鉅額交易
2022/11/03	0	0.00	11.2	23.20	23.35	-11.2	2,086	-0.54%
2022/11/02	0.2	22.95	2	22.93	22.90	-1.8	2,075	-0.09%
2022/11/01	0	0.00	3	22.55	22.50	-3	2,084	-0.14%
2022/10/28	6.1	22.23	0	0.00	22.20	6.1	2,203	0.28%
2022/10/26	1	22.40	0	0.00	22.40	1	2,332	0.04%
2022/10/25	1	22.50	0	0.00	22.70	1	2,505	0.04%
2022/10/24	1	22.60	6	22.70	22.75	-5	2,508	-0.20%
2022/10/21	6	22.36	0	0.00	22.25	6	2,505	0.24%
2022/10/20	4	21.90	6	22.33	22.85	-2	2,512	-0.08%
2022/10/19	1	22.50	2	22.70	22.45	-1	2,505	-0.04%
2022/10/18	4	22.40	1	22.55	22.40	3	2,534	0.12%
2022/10/17	10	21.82	10	22.17	22.40	0	2,552	0.00%
2022/10/14	0	0.00	21	22.30	22.75	-21	2,594	-0.81%
2022/10/13	16	22.30	0	0.00	21.60	16	2,652	0.60%
2022/10/12	2	22.65	2	22.95	22.85	0	2,668	0.00%
2022/10/11	8	22.84	1	23.10	23.00	7	2,693	0.26%
2022/10/07	4	23.80	0	0.00	23.65	4	2,705	0.15%
2022/10/06	4	23.79	1	24.00	23.95	3	2,725	0.11%
2022/10/05	1	24.00	50	24.00	24.05	-49	2,740	-1.79%
2022/10/03	3	23.10	3	23.47	23.30	0	2,767	0.00%
2022/09/30	9	22.78	13	23.17	23.60	-4	2,788	-0.14%
2022/09/29	0	0.00	17	22.95	22.85	-17	2,778	-0.61%
2022/09/28	12	22.85	0	0.00	22.15	12	2,768	0.43%
2022/09/26	5	23.97	1	24.20	23.50	4	2,765	0.14%
2022/09/23	0	0.00	5	24.91	24.60	-5	2,769	-0.18%
2022/09/22	30	24.60	4	24.58	24.65	26	2,798	0.93%
2022/09/21	7	24.49	0	0.00	24.45	7	2,801	0.25%
2022/09/20	2	24.65	4	24.95	24.90	-2	2,818	-0.07%
2022/09/19	6	24.83	9	25.32	24.70	-3	2,836	-0.11%
2022/09/16	6	24.85	2	24.95	24.85	4	2,842	0.14%
2022/09/15	0	0.00	1	25.55	25.30	-1	2,859	-0.03%
2022/09/14	3	25.05	1	25.10	25.20	2	2,887	0.07%
2022/09/13	15	25.40	4	25.39	25.45	11	2,924	0.38%
2022/09/12	2	25.23	0	0.00	25.40	2	2,983	0.07%
2022/09/08	1	24.45	20	24.62	24.75	-19	2,993	-0.63%
2022/09/07	6	24.13	14	24.59	23.95	-8	3,011	-0.27%
2022/09/06	2	24.15	9	24.39	24.15	-7	3,000	-0.23%
2022/09/05	50	23.90	0	0.00	24.00	50	3,017	1.66%
2022/09/02	9.2	24.17	15	24.20	24.00	-5.8	3,053	-0.19%
2022/09/01	15	24.50	0	0.00	24.45	15	3,052	0.49%
2022/08/31	6.2	24.84	4	24.95	25.00	2.2	3,054	0.07%
2022/08/30	0	0.00	4	24.99	25.05	-4	3,056	-0.13%
2022/08/29	12	24.70	2	24.85	24.85	10	3,064	0.33%
2022/08/26	3	25.50	2	25.78	25.50	1	3,068	0.03%
2022/08/25	1	25.40	0	0.00	25.45	1	3,088	0.03%
2022/08/24	1	25.50	9	25.80	25.55	-8	3,094	-0.26%
2022/08/23	1	25.20	0	0.00	25.30	1	3,097	0.03%
2022/08/22	6	25.23	2	25.43	25.35	4	3,109	0.13%
2022/08/19	7	25.74	2.4	25.65	25.75	4.6	3,108	0.15%
2022/08/18	0	0.00	9	25.91	25.90	-9	3,102	-0.29%
2022/08/17	9	25.86	5	25.80	25.55	4	3,077	0.13%
2022/08/16	8	25.20	0	0.00	25.30	8	3,012	0.27%
2022/08/15	6	25.47	6	25.46	25.60	0	3,004	0.00%
2022/08/12	19	25.11	22	25.21	25.05	-3	2,942	-0.10%
2022/08/11	7	24.41	12.1	24.43	24.30	-5.1	2,820	-0.18%
2022/08/10	22	23.69	3	23.65	23.70	19	2,731	0.70%
2022/08/09	0	0.00	3	23.35	23.30	-3	2,714	-0.11%
2022/08/08	9	22.66	49	22.78	22.95	-40	2,757	-1.45%
2022/08/05	33	22.99	10.1	22.99	23.05	22.9	2,842	0.81%
2022/08/04	252.1	22.77	13	22.83	22.65	239.1	2,885	8.28%	大買/鉅額交易
2022/08/03	9	22.27	6	22.10	22.15	3	2,872	0.10%
2022/08/02	28	22.80	38	23.00	22.75	-10	2,926	-0.34%
2022/08/01	33	23.54	17	23.76	23.65	16	2,974	0.54%
2022/07/29	3	21.85	4	22.06	22.20	-1	2,870	-0.03%
2022/07/28	1	21.85	11	21.97	21.90	-10	2,955	-0.34%
2022/07/27	2	21.58	1	21.85	21.85	1	3,018	0.03%
2022/07/26	6	21.98	0	0.00	21.90	6	3,108	0.19%
2022/07/25	0	0.00	13	22.50	22.45	-13	3,186	-0.41%
2022/07/22	7	22.10	0	0.00	22.15	7	3,286	0.21%
2022/07/21	7	22.18	1	22.05	22.20	6	3,371	0.18%
2022/07/20	10.2	24.10	3.2	24.15	24.05	7	3,440	0.20%
2022/07/19	3	23.95	6.2	23.75	24.00	-3.2	3,509	-0.09%
2022/07/18	14	23.22	15	23.15	23.35	-1	3,698	-0.03%
2022/07/15	13	22.82	1	22.75	22.90	12	3,964	0.30%
2022/07/14	7	22.33	6	22.47	22.85	1	4,399	0.02%
2022/07/13	7	22.24	23	22.48	22.40	-16	4,821	-0.33%
2022/07/12	14	22.31	3	22.00	22.00	11	5,014	0.22%
2022/07/11	4.1	23.05	2	23.23	23.05	2.1	5,430	0.04%
2022/07/08	6	23.33	10	23.40	23.30	-4	5,934	-0.07%
2022/07/07	4	22.60	1	22.40	22.80	3	6,798	0.04%
2022/07/06	6	22.70	1	22.40	22.35	5	7,690	0.07%
2022/07/05	0	0.00	57	22.92	23.15	-57	8,605	-0.66%
2022/07/01	57.3	22.97	10	23.12	22.30	47.3	9,001	0.53%
2022/06/30	3	23.55	20	23.36	23.35	-17	8,984	-0.19%
2022/06/29	1	24.25	0	0.00	24.25	1	8,980	0.01%
2022/06/28	14	24.68	3	24.73	24.65	11	9,038	0.12%
2022/06/27	5	24.80	5	25.15	25.25	0	9,089	0.00%
2022/06/24	6	24.45	33	24.51	24.60	-27	9,116	-0.30%
2022/06/23	8	24.03	1	24.25	24.05	7	9,153	0.08%
2022/06/22	1	24.60	0	0.00	24.25	1	9,269	0.01%
2022/06/21	10	25.50	12	25.19	25.50	-2	9,414	-0.02%
2022/06/20	2	25.20	4	26.45	24.50	-2	9,445	-0.02%
2022/06/17	6	26.20	8	26.34	26.10	-2	9,568	-0.02%
2022/06/16	3.1	26.78	0	0.00	26.60	3.1	9,848	0.03%
2022/06/15	3.2	27.72	2	28.15	27.50	1.2	9,865	0.01%
2022/06/14	0.1	27.85	0	0.00	27.70	0.1	9,895	0.00%
2022/06/13	0.2	28.25	1	28.40	27.90	-0.8	9,942	-0.01%
2022/06/09	6	29.06	2	29.20	29.20	4	10,103	0.04%
2022/06/08	2	29.10	2	29.40	29.10	0	10,332	0.00%
2022/06/07	2	29.25	1	29.35	29.25	1	10,548	0.01%
2022/06/06	6	28.98	11	29.35	29.40	-5	10,876	-0.05%
2022/06/02	15.3	29.03	10	29.26	28.90	5.3	11,751	0.05%
2022/06/01	8	29.33	7	29.39	29.35	1	12,212	0.01%
2022/05/31	5.1	29.33	1	29.25	29.25	4.1	12,628	0.03%
2022/05/30	1	29.75	6	29.65	29.70	-5	12,758	-0.04%
2022/05/27	3	29.07	3	29.22	29.20	0	13,204	0.00%
2022/05/26	7.1	29.21	4	29.35	28.95	3.1	13,874	0.02%
2022/05/25	7	29.31	3	29.23	29.50	4	14,164	0.03%
2022/05/24	5	29.67	6	29.48	29.25	-1	14,373	-0.01%
2022/05/23	7	29.90	19	29.85	29.80	-12	14,775	-0.08%
2022/05/20	12	29.60	16	29.61	29.40	-4	15,929	-0.03%
2022/05/19	6	28.74	10	28.77	29.05	-4	16,162	-0.02%
2022/05/18	26	29.24	18	29.50	29.75	8	16,115	0.05%
2022/05/17	32	28.99	9	29.17	29.00	23	16,112	0.14%
2022/05/16	3	28.92	24	29.05	29.00	-21	16,103	-0.13%
2022/05/13	9	28.43	0	0.00	28.40	9	16,081	0.06%
2022/05/12	7	28.94	63	28.60	28.35	-56	16,004	-0.35%
2022/05/11	28	29.78	12	29.85	29.60	16	15,959	0.10%
2022/05/10	75	29.89	199	29.23	30.05	-124	15,933	-0.78%	大賣/鉅額交易
2022/05/09	0	0.00	1	29.90	29.90	-1	15,903	-0.01%
2022/05/06	8	31.97	9	31.99	31.90	-1	15,869	-0.01%
2022/05/05	6	33.09	11	33.23	33.00	-5	15,884	-0.03%
2022/05/04	20	32.25	8	32.54	32.30	12	15,819	0.08%
2022/05/03	19	32.26	24	32.24	32.55	-5	15,787	-0.03%
2022/04/29	0	0.00	8	33.15	33.05	-8	15,714	-0.05%
2022/04/28	15	33.87	6	33.79	33.50	9	15,721	0.06%
2022/04/27	9	33.41	2	33.10	33.50	7	15,748	0.04%
2022/04/26	6	34.73	26	34.78	34.55	-20	15,660	-0.13%
2022/04/25	6	35.87	5	36.29	35.40	1	15,540	0.01%
2022/04/22	87	38.34	39	38.36	37.80	48	15,415	0.31%
2022/04/21	62	38.46	13	38.68	37.90	49	15,222	0.32%
2022/04/20	108	40.49	26	40.57	39.90	82	15,015	0.55%	大買/
2022/04/19	25	40.53	18	40.35	40.50	7	14,598	0.05%
2022/04/18	3	38.85	1.2	39.51	38.85	1.9	14,212	0.01%
2022/04/15	29	40.30	85	40.30	39.65	-56	14,048	-0.40%
2022/04/14	43	39.80	39.7	40.43	40.00	3.3	13,629	0.02%
2022/04/13	99.2	39.86	108.9	40.52	40.45	-9.7	13,139	-0.07%	大賣/
2022/04/12	41.3	38.56	198	38.24	38.70	-156.8	12,272	-1.28%	大賣/鉅額交易
2022/04/11	193	37.36	336.3	36.49	38.00	-143.3	11,385	-1.26%	大買/大賣/鉅額交易
2022/04/08	323.4	34.03	34	34.35	35.45	289.4	10,481	2.76%	大買/鉅額交易
2022/04/07	12	33.10	236	33.33	32.50	-224	10,140	-2.21%	大賣/鉅額交易
2022/04/06	29	33.03	4	33.27	33.30	25	10,095	0.25%
2022/04/01	0	0.00	3	33.15	33.30	-3	10,125	-0.03%
2022/03/31	8	33.34	6	33.52	33.00	2	10,152	0.02%
2022/03/30	2	32.95	14	33.24	33.70	-12	10,132	-0.12%
2022/03/29	49	33.65	1	33.70	33.65	48	10,090	0.48%
2022/03/28	53	33.80	4	34.33	34.20	49	10,088	0.49%
2022/03/25	7	34.73	13	34.80	34.65	-6	10,128	-0.06%
2022/03/24	61	34.36	68	34.64	34.60	-7	10,187	-0.07%
2022/03/23	53	33.75	3	33.98	34.05	50	10,131	0.49%
2022/03/22	6	34.18	18.1	34.41	34.10	-12.1	10,098	-0.12%
2022/03/21	113	34.12	21.5	33.94	33.95	91.5	9,932	0.92%	大買/
2022/03/18	71	33.14	1.5	33.20	32.85	69.5	9,686	0.72%
2022/03/17	0	0.00	22	32.93	33.00	-22	9,718	-0.23%
2022/03/16	26	32.57	6	33.28	32.50	20	9,755	0.21%
2022/03/15	3	33.15	2	34.20	32.80	1	9,738	0.01%
2022/03/14	6	33.83	4	33.94	34.00	2	9,852	0.02%
2022/03/11	12	33.74	151	33.70	33.80	-139	9,846	-1.41%	大賣/鉅額交易
2022/03/10	206	33.08	58	33.24	33.20	148	9,659	1.53%	大買/鉅額交易
2022/03/09	14	33.33	32	33.29	33.50	-18	9,528	-0.19%
2022/03/08	53	35.60	60	35.47	32.75	-7	9,264	-0.08%
2022/03/07	16	34.14	11	34.01	34.25	5	8,422	0.06%
2022/03/04	20	34.32	19	34.18	33.40	1	7,996	0.01%
2022/03/03	9	33.27	1	33.40	33.35	8	7,627	0.10%
2022/03/02	17	33.53	13	33.60	33.20	4	7,568	0.05%
2022/03/01	18	33.77	20	33.63	33.35	-2	7,232	-0.03%
2022/02/25	16	32.06	31	32.01	31.80	-15	6,756	-0.22%
2022/02/24	6	31.42	13	31.56	31.05	-7	6,584	-0.11%
2022/02/23	15	31.81	17	32.00	32.35	-2	6,393	-0.03%
2022/02/22	52	31.75	75	32.06	31.70	-23	6,021	-0.38%
2022/02/21	3	31.22	49.5	29.98	31.40	-46.5	4,898	-0.95%
2022/02/18	9	28.58	2	28.65	28.55	7	4,683	0.15%
2022/02/17	6	28.51	12	28.88	28.30	-6	4,753	-0.13%
2022/02/16	10	28.43	2	28.85	28.40	8	4,798	0.17%
2022/02/15	216	29.00	0	28.55	28.45	216	4,925	4.39%	大買/鉅額交易
2022/02/14	10	28.87	3	29.18	28.85	7	5,215	0.13%
2022/02/11	18	29.60	17	29.49	29.50	1	5,276	0.02%
2022/02/10	9	29.49	12	29.69	29.60	-3	5,740	-0.05%
2022/02/09	4	29.60	1	29.60	29.60	3	6,148	0.05%
2022/02/08	1.4	29.29	22	29.59	29.60	-20.6	6,130	-0.34%
2022/02/07	25	29.10	30.9	28.78	29.20	-5.9	6,162	-0.10%
2022/01/26	5	27.51	4	27.66	27.40	1	6,251	0.02%
2022/01/25	10	27.60	10	28.09	27.50	0	6,311	0.00%
2022/01/24	13	27.68	4	27.81	27.90	9	6,324	0.14%
2022/01/21	8.2	28.38	22.2	28.63	28.05	-14	6,365	-0.22%
2022/01/20	22	28.44	27	28.34	28.45	-5	6,290	-0.08%
2022/01/19	9	27.57	1	27.55	27.40	8	6,150	0.13%
2022/01/18	3.2	27.89	2	28.25	27.85	1.2	6,171	0.02%
2022/01/17	15.2	27.84	2	27.88	27.95	13.2	6,214	0.21%
2022/01/14	9.1	28.30	3	28.27	28.05	6.1	6,432	0.09%
2022/01/13	14	28.83	26	28.86	28.70	-12	6,562	-0.18%
2022/01/12	10.1	28.03	16	28.28	28.00	-5.9	6,532	-0.09%
2022/01/11	31.1	27.90	14	28.32	27.80	17.1	6,564	0.26%
2022/01/10	15	28.41	7	28.71	28.35	8	6,558	0.12%
2022/01/07	4	28.66	8.9	28.67	28.50	-4.9	6,545	-0.08%
2022/01/06	7	28.84	2	29.08	28.95	5	6,566	0.08%
2022/01/05	3	29.25	3.2	29.44	29.15	-0.2	6,598	0.00%
2022/01/04	7	29.17	17	29.19	29.20	-10	6,651	-0.15%
2022/01/03	2	29.40	6	29.35	29.30	-4	6,683	-0.06%
2021/12/30	2	29.75	32	29.85	29.65	-30	6,713	-0.45%
2021/12/29	3	29.82	3	29.93	29.75	0	6,741	0.00%
2021/12/28	8	29.83	1	29.90	29.75	7	6,822	0.10%
2021/12/27	14	30.11	5	30.10	30.00	9	6,914	0.13%
2021/12/24	7	30.76	1	30.45	30.45	6	6,956	0.09%
2021/12/23	4	31.03	0	0.00	30.95	4	6,986	0.06%
2021/12/22	5	31.16	7	31.29	31.25	-2	7,020	-0.03%
2021/12/21	5	30.84	23	31.25	31.50	-18	7,022	-0.26%
2021/12/20	47	30.97	5	31.24	30.90	42	6,968	0.60%
2021/12/17	1	30.25	21.5	30.31	30.40	-20.5	6,808	-0.30%
2021/12/16	1	29.65	13	29.85	29.60	-12	6,768	-0.18%
2021/12/15	9	29.85	0	0.00	29.85	9	6,855	0.13%
2021/12/14	21	30.29	0	0.00	29.85	21	6,881	0.31%
2021/12/13	1	31.05	13.1	30.58	31.00	-12.1	6,895	-0.18%
2021/12/10	47	30.49	133	30.94	30.25	-86	6,891	-1.25%	大賣/
2021/12/09	19	30.88	15	31.49	30.85	4	7,146	0.06%
2021/12/08	135	32.19	27	32.26	31.35	108	7,451	1.45%	大買/鉅額交易
2021/12/07	19	31.42	29	31.36	31.40	-10	7,517	-0.13%
2021/12/06	22	30.84	11	31.12	30.75	11	7,532	0.15%
2021/12/03	2	31.15	2	31.40	30.70	0	7,670	0.00%
2021/12/01	2	30.10	2	30.40	30.55	0	7,939	0.00%
2021/11/30	7	30.03	10	30.18	30.50	-3	8,103	-0.04%
2021/11/29	15	29.37	9	29.79	30.00	6	8,241	0.07%
2021/11/26	5	30.60	0	0.00	30.00	5	8,586	0.06%
2021/11/25	12	31.27	7	31.32	30.55	5	9,167	0.05%
2021/11/24	17	30.63	23	30.77	30.25	-6	9,347	-0.06%
2021/11/23	9	29.84	22	30.22	29.65	-13	9,585	-0.14%
2021/11/22	0	0.00	4	29.43	29.20	-4	9,805	-0.04%
2021/11/19	0.1	28.95	0	0.00	28.80	0.1	9,860	0.00%
2021/11/18	14	29.85	4	29.95	29.40	10	9,985	0.10%
2021/11/17	15	30.15	14	30.01	29.75	1	10,157	0.01%
2021/11/16	20.1	29.92	26	30.07	29.80	-5.9	10,323	-0.06%
2021/11/15	8.1	30.85	37	30.85	30.55	-28.9	10,411	-0.28%
2021/11/12	13	31.02	8	31.84	31.50	5	10,625	0.05%
2021/11/11	74	32.22	232	30.87	31.40	-158	10,678	-1.48%	大賣/鉅額交易
2021/11/10	19.1	30.80	4	31.14	30.75	15.1	10,475	0.14%
2021/11/09	219	32.43	23	31.49	31.70	196	10,575	1.85%	大買/鉅額交易
2021/11/08	32	31.58	29	31.12	31.75	3	10,343	0.03%
2021/11/05	5.1	28.84	4	28.91	28.90	1.1	10,300	0.01%
2021/11/04	12	29.22	10	29.90	29.35	2	10,487	0.02%
2021/11/03	9	29.11	28	28.81	29.00	-19	10,656	-0.18%
2021/11/02	10.1	27.65	12	28.67	27.65	-1.9	10,916	-0.02%
2021/11/01	4	28.36	17	28.51	28.30	-13	11,313	-0.11%
2021/10/29	11	28.29	12	28.45	28.55	-1	11,607	-0.01%
2021/10/28	3	28.45	21	28.71	28.45	-18	11,730	-0.15%
2021/10/27	11.2	28.65	0	0.00	28.60	11.2	12,002	0.09%
2021/10/26	1	28.95	1	28.95	28.90	0	12,742	0.00%
2021/10/25	1	29.05	0	0.00	29.10	1	13,660	0.01%
2021/10/22	43.1	29.52	4	29.32	28.50	39.1	14,604	0.27%
2021/10/21	11	30.91	53	30.31	31.05	-42	14,967	-0.28%
2021/10/20	14.1	29.25	0	0.00	29.15	14.1	15,438	0.09%
2021/10/19	20	29.89	16	29.58	29.80	4	16,464	0.02%
2021/10/18	18.1	29.06	1	29.25	29.00	17.1	17,515	0.10%
2021/10/15	0	0.00	1.1	29.16	29.40	-1.1	19,824	-0.01%
2021/10/14	0	0.00	3	29.02	29.05	-3	22,624	-0.01%
2021/10/13	5	28.47	17.1	29.12	28.45	-12.1	23,048	-0.05%
2021/10/12	8.1	28.89	5	29.20	28.80	3.1	23,945	0.01%
2021/10/08	3.1	29.84	0	0.00	29.60	3.1	24,111	0.01%
2021/10/07	0	0.00	6	30.08	30.30	-6	24,307	-0.02%
2021/10/06	20.1	29.95	10	30.65	29.60	10.1	24,604	0.04%
2021/10/05	6	29.29	25	30.05	30.60	-19	24,978	-0.08%
2021/10/04	17.1	30.04	13	31.52	29.45	4.1	25,171	0.02%
2021/10/01	14.1	31.51	0	0.00	31.35	14.1	25,489	0.06%
2021/09/30	0	0.00	6	32.96	33.40	-6	25,520	-0.02%
2021/09/29	3.1	32.10	6	32.47	32.10	-2.9	25,581	-0.01%
2021/09/28	12.1	33.17	7	33.61	32.65	5.1	25,751	0.02%
2021/09/27	5	33.72	2	34.05	33.65	3	25,971	0.01%
2021/09/24	1	33.90	3	34.18	33.90	-2	28,025	-0.01%
2021/09/23	3	33.48	5	33.74	33.80	-2	29,020	-0.01%
2021/09/22	17.1	33.65	1	34.00	33.40	16.1	29,056	0.06%
2021/09/17	1	35.70	5.3	36.01	36.25	-4.3	29,013	-0.01%
2021/09/16	5	36.25	3	36.32	35.85	2	29,113	0.01%
2021/09/15	1	36.25	4	36.30	36.25	-3	29,976	-0.01%
2021/09/14	25	36.23	21	37.10	36.60	4	30,527	0.01%
2021/09/13	14	37.66	22	37.38	37.70	-8	30,927	-0.03%
2021/09/10	11	36.24	10	36.14	35.85	1	30,720	0.00%
2021/09/09	6	34.94	15	35.19	35.65	-9	30,726	-0.03%
2021/09/08	9.1	35.02	5	35.70	34.65	4.1	30,970	0.01%
2021/09/07	16.1	35.94	25	35.16	35.50	-8.9	31,365	-0.03%
2021/09/06	17	36.83	13	36.97	36.35	4	31,588	0.01%
2021/09/03	14	36.51	24	36.90	36.15	-10	31,652	-0.03%
2021/09/02	27	36.77	8	37.71	36.35	19	31,707	0.06%
2021/09/01	13.1	38.59	31	38.35	37.80	-17.9	31,736	-0.06%
2021/08/31	38	37.21	64.1	36.98	38.00	-26.1	31,788	-0.08%
2021/08/30	16	36.05	24	36.22	36.00	-8	31,800	-0.03%
2021/08/27	41	35.92	16	36.10	35.60	25	32,781	0.08%
2021/08/26	17	35.24	19	36.87	37.85	-2	32,794	-0.01%
2021/08/25	19	34.07	18	34.34	34.45	1	33,110	0.00%
2021/08/24	33	33.89	24	34.19	34.35	9	33,173	0.03%
2021/08/23	13	34.43	24	35.01	34.55	-11	33,389	-0.03%
2021/08/20	15	32.72	15	33.15	33.05	0	33,475	0.00%
2021/08/19	37.1	33.32	20	34.03	32.00	17.1	33,545	0.05%
2021/08/18	34	33.16	29	34.14	34.65	5	33,422	0.01%
2021/08/17	14.1	34.36	22	34.31	33.30	-7.9	33,210	-0.02%
2021/08/16	14	35.90	10	36.48	35.80	4	33,105	0.01%
2021/08/13	3	37.55	121	37.57	37.10	-118	33,104	-0.36%	大賣/鉅額交易
2021/08/12	16.2	38.24	10	37.86	38.65	6.2	33,123	0.02%
2021/08/11	38	37.02	23	38.16	36.60	15	33,111	0.05%
2021/08/10	90	37.92	12	37.63	37.50	78	32,846	0.24%
2021/08/09	11	39.33	12	39.33	38.70	-1	32,733	0.00%
2021/08/06	32	39.14	19	39.20	38.45	13	32,640	0.04%
2021/08/05	17	39.59	109	39.58	38.75	-92	32,500	-0.28%	大賣/
2021/08/04	13	42.53	43	42.22	41.75	-30	32,306	-0.09%
2021/08/03	9	43.81	7	44.10	43.70	2	32,746	0.01%
2021/08/02	42	43.92	61	43.65	44.20	-19	33,032	-0.06%
2021/07/30	112	44.18	32	45.15	43.45	80	33,468	0.24%	大買/
2021/07/29	52	44.23	89	43.51	44.40	-37	33,297	-0.11%
2021/07/28	183	42.67	100	43.13	42.60	83	32,504	0.26%	大買/
2021/07/27	35.3	41.92	53	41.68	41.00	-17.7	31,739	-0.06%
2021/07/26	40	44.57	43	45.11	43.80	-3	31,543	-0.01%
2021/07/23	69	44.39	63	44.60	44.50	6	31,275	0.02%
2021/07/22	53	44.16	48	43.89	41.80	5	30,280	0.02%
2021/07/21	139	49.36	172.1	50.01	44.85	-33.1	29,275	-0.11%	大買/大賣/
2021/07/20	222.1	46.82	145	46.82	49.00	77.1	27,045	0.29%	大買/大賣/
2021/07/19	2	43.65	84	42.95	44.60	-82	24,346	-0.34%
2021/07/16	124	40.84	143	40.37	40.55	-19	24,443	-0.08%	大買/大賣/
2021/07/15	54	38.33	169	38.62	39.25	-115	23,694	-0.49%	大賣/鉅額交易
2021/07/14	9	36.39	18	36.20	35.70	-9	23,756	-0.04%
2021/07/13	53	41.43	49	40.20	39.65	4	23,855	0.02%
2021/07/12	71	42.73	56	43.74	44.05	15	23,856	0.06%
2021/07/09	42	38.97	71	39.44	40.05	-29	23,532	-0.12%
2021/07/08	147	38.03	31	39.22	39.90	116	23,410	0.50%	大買/鉅額交易
2021/07/07	92	38.00	43	36.83	36.45	49	23,108	0.21%
2021/07/06	34	37.43	28	37.03	37.90	6	23,435	0.03%
2021/07/05	42	38.07	19	38.50	37.30	23	23,404	0.10%
2021/07/02	27	36.95	8	36.71	37.50	19	23,550	0.08%
2021/07/01	121	38.40	131	38.45	37.50	-10	23,315	-0.04%	大買/大賣/
2021/06/30	46	37.33	27.2	37.32	37.40	18.8	21,264	0.09%
2021/06/29	35	34.00	79	34.00	34.00	-44	20,231	-0.22%
2021/06/28	2	30.95	5	30.95	30.95	-3	20,106	-0.01%
2021/06/25	12	28.15	6	28.15	28.15	6	20,018	0.03%
2021/06/24	51	25.15	97.4	24.71	25.60	-46.4	19,874	-0.23%
2021/06/23	75	23.91	46	24.27	23.30	29	18,929	0.15%
2021/06/22	62	24.22	31	23.99	24.45	31	18,295	0.17%
2021/06/21	6	22.04	6	22.25	22.25	0	17,558	0.00%
2021/06/18	55	23.09	56	22.99	22.80	-1	17,396	-0.01%
2021/06/17	9	24.03	17	23.99	23.65	-8	17,110	-0.05%
2021/06/16	27	24.57	25	24.56	23.80	2	16,744	0.01%
2021/06/15	33	23.79	37	24.01	24.00	-4	16,152	-0.02%
2021/06/11	15	23.09	6	23.12	23.10	9	15,705	0.06%
2021/06/10	56	22.34	104	21.79	22.70	-48	15,430	-0.31%	大賣/
2021/06/09	6	22.63	7	22.79	22.85	-1	15,160	-0.01%
2021/06/08	52	23.01	60	23.20	23.00	-8	14,935	-0.05%
2021/06/07	148	22.91	189	23.02	22.15	-41	14,482	-0.28%	大買/大賣/
2021/06/04	89	24.29	87	23.93	24.10	2	13,797	0.01%
2021/06/03	33	22.35	62	22.50	22.60	-29	12,536	-0.23%
2021/06/02	114	21.88	36	21.93	22.85	78	12,092	0.65%	大買/
2021/06/01	14	20.28	15	20.55	20.80	-1	11,434	-0.01%
2021/05/31	167	21.18	58	20.75	20.25	109	11,310	0.96%	大買/鉅額交易
2021/05/28	54	20.19	34.2	20.11	20.10	19.8	10,913	0.18%
2021/05/27	42	18.99	53	18.75	19.05	-11	10,607	-0.10%
2021/05/26	5	17.95	0	0.00	17.95	5	10,338	0.05%
2021/05/25	10	17.68	6	17.80	17.75	4	10,295	0.04%
2021/05/24	8	18.06	4	18.20	18.00	4	10,240	0.04%
2021/05/21	3	17.72	6	18.03	18.25	-3	10,266	-0.03%
2021/05/20	29	18.06	55	18.22	17.60	-26	10,175	-0.26%
2021/05/19	92	18.53	64	18.61	19.05	28	9,961	0.28%
2021/05/18	4	17.35	22	17.29	17.35	-18	9,722	-0.19%
2021/05/17	26	15.86	5	16.64	15.80	21	9,586	0.22%
2021/05/14	15	17.50	6	17.75	17.55	9	9,464	0.10%
2021/05/13	18	18.75	22	18.78	18.35	-4	9,249	-0.04%
2021/05/12	4	21.20	12	22.35	20.35	-8	8,951	-0.09%
2021/05/11	34	23.00	30	23.41	22.60	4	8,661	0.05%
2021/05/10	18	22.24	27	21.21	22.25	-9	7,879	-0.11%
2021/05/07	45	19.95	40	19.82	20.25	5	7,408	0.07%
2021/05/06	33	19.31	18	19.80	19.90	15	6,663	0.23%
2021/05/05	5	18.05	11	18.40	18.10	-6	6,073	-0.10%
2021/05/04	6	17.35	65	17.49	17.50	-59	5,920	-1.00%
2021/05/03	12	19.57	11	19.74	19.25	1	5,689	0.02%
2021/04/29	1	18.90	6	19.15	18.80	-5	5,292	-0.09%
2021/04/28	0	0.00	1	18.15	18.30	-1	4,916	-0.02%
2021/04/27	5	18.27	11	18.04	18.15	-6	4,848	-0.12%
2021/04/26	9	18.41	5	18.20	18.40	4	4,744	0.08%
2021/04/23	0	0.00	2	17.25	17.60	-2	4,627	-0.04%
2021/04/22	26	19.06	25	18.85	18.00	1	4,518	0.02%
2021/04/21	1	17.80	4	17.99	18.20	-3	3,948	-0.08%
2021/04/20	18	18.62	49	18.07	18.50	-31	3,754	-0.83%
2021/04/19	8	18.60	9	18.02	18.70	-1	3,496	-0.03%
2021/04/16	49	17.01	5	16.44	17.00	44	3,170	1.39%
2021/04/15	0	0.00	1	15.90	15.95	-1	2,880	-0.03%
2021/04/14	35	15.87	18	15.88	15.70	17	2,821	0.60%
2021/04/13	6	16.00	29	15.73	15.70	-23	2,707	-0.85%
2021/04/12	22	15.64	5	15.81	16.10	17	2,641	0.64%
2021/04/09	15	14.85	14	14.89	14.65	1	2,216	0.05%
2021/04/08	13	15.13	13	15.03	15.10	0	2,143	0.00%
2021/04/07	2	13.90	0	0.00	14.00	2	1,926	0.10%
2021/04/06	7	13.85	0	0.00	13.85	7	1,959	0.36%
2021/03/31	0	0.00	3	13.47	13.40	-3	1,971	-0.15%
2021/03/26	13	13.34	0	0.00	13.35	13	2,332	0.56%
2021/03/25	8	13.25	0	0.00	13.20	8	2,589	0.31%
2021/03/24	0	13.95	0	0.00	13.00	0	2,636	0.00%
2021/03/23	0	14.00	0	0.00	13.20	0	2,790	0.00%
2021/03/17	0	0.00	10	13.30	13.25	-10	3,241	-0.31%
2021/03/15	1	13.50	0	0.00	13.45	1	3,512	0.03%
2021/03/12	0	0.00	13	13.53	13.55	-13	3,823	-0.34%
2021/03/11	0	13.60	0	0.00	13.55	0	3,832	0.00%
2021/03/10	0	13.55	0	0.00	13.60	0	3,827	0.00%
2021/03/09	3	14.20	3	14.20	13.95	0	3,823	0.00%
2021/03/08	0	13.80	1	13.85	13.85	-1	3,799	-0.03%
2021/03/05	1	13.75	0	0.00	13.65	1	3,823	0.03%
2021/03/04	0	13.90	0	0.00	13.95	0	3,877	0.00%
2021/03/03	20	14.10	20	13.95	13.90	0	3,852	0.00%
2021/03/02	20	14.10	0	0.00	13.70	20	3,855	0.52%
2021/02/26	3	14.20	0	0.00	14.05	3	3,845	0.08%
2021/02/25	1	14.05	2	13.90	14.00	-1	3,800	-0.03%
2021/02/24	0	0.00	30	14.20	13.95	-30	3,792	-0.79%
2021/02/23	3	14.45	6	14.42	14.35	-3	3,757	-0.08%
2021/02/22	10	13.65	1	13.55	13.85	9	3,630	0.25%
2021/02/18	0	0.00	1	13.20	13.20	-1	3,587	-0.03%
2021/02/17	0	0.00	0	12.75	12.75	0	3,567	0.00%
2021/02/05	20	12.10	0	0.00	12.10	20	3,557	0.56%
2021/02/03	0	0.00	1	12.20	12.20	-1	3,554	-0.03%
2021/01/28	0	0.00	6	12.25	12.25	-6	3,522	-0.17%
2021/01/25	1	13.00	0	0.00	13.05	1	3,482	0.03%
2021/01/22	5	12.75	0	0.00	12.75	5	3,469	0.14%
2021/01/20	2	12.33	0	0.00	12.25	2	3,442	0.06%
2021/01/18	1	12.90	0	0.00	12.85	1	3,392	0.03%
2021/01/15	1	12.70	0	0.00	12.95	1	3,367	0.03%
2021/01/13	0	0.00	0.3	13.15	13.30	-0.3	3,314	-0.01%
2021/01/12	1	13.30	155	13.08	13.10	-154	3,292	-4.68%	大賣/鉅額交易
2021/01/11	0	0.00	6.1	13.85	13.90	-6.1	3,235	-0.19%
2021/01/08	0	0.00	2	14.73	14.25	-2	3,207	-0.06%
2021/01/07	1	14.45	1	14.15	14.45	0	3,132	0.00%
2021/01/06	0	0.00	4	14.45	14.05	-4	3,079	-0.13%
2021/01/05	2	14.95	2	14.65	14.70	0	3,008	0.00%
2020/12/31	1	14.40	3	14.50	14.50	-2	2,866	-0.07%
2020/12/30	3	14.75	0	0.00	14.55	3	2,822	0.11%
2020/12/29	1	14.00	4	14.15	14.10	-3	2,649	-0.11%
2020/12/28	3	13.77	0	0.00	13.75	3	2,574	0.12%
2020/12/25	0	0.00	4	13.85	14.00	-4	2,540	-0.16%
2020/12/24	2	14.45	2	14.30	14.10	0	2,489	0.00%
2020/12/23	2	13.75	0	0.00	14.05	2	2,398	0.08%
2020/12/22	13	15.06	40	15.09	14.00	-27	2,337	-1.16%
2020/12/21	38	14.89	13	14.96	14.90	25	2,107	1.19%
2020/12/18	15	14.05	0	0.00	14.25	15	1,837	0.82%
2020/12/17	7	14.39	3	14.32	14.10	4	1,784	0.22%
2020/12/16	0	0.00	32	14.13	13.90	-32	1,615	-1.98%
2020/12/15	3	14.23	4.1	14.50	13.90	-1.1	1,535	-0.07%
2020/12/14	0	0.00	2.1	13.50	13.60	-2.1	1,288	-0.16%
2020/12/11	2	13.20	0.2	12.95	13.00	1.9	1,200	0.15%
2020/12/10	3	13.65	13	13.39	13.20	-10	1,127	-0.89%
2020/12/09	0	0.00	2	13.15	13.20	-2	958	-0.21%
2020/12/08	5	13.34	64.2	13.31	13.35	-59.2	843	-7.02%
2020/12/07	4	12.09	0	0.00	12.15	4	527	0.76%
2020/12/02	10	11.90	0	0.00	11.85	10	530	1.88%
2020/11/30	0	0.00	1.5	11.87	12.15	-1.5	468	-0.32%
2020/11/27	0	0.00	22.2	11.22	11.35	-22.2	384	-5.77%
2020/11/26	31	11.08	0	0.00	11.05	31	360	8.59%
2020/11/25	10	10.90	25	10.86	11.00	-15	346	-4.33%
2020/11/24	0	0.00	20	10.80	10.80	-20	334	-5.98%
2020/11/17	0	0.00	0	10.60	10.60	0	301	0.00%
2020/11/16	5	10.60	0	0.00	10.60	5	302	1.65%
2020/11/12	0	0.00	11	10.55	10.60	-11	303	-3.62%
2020/11/11	11	10.60	0	0.00	10.65	11	306	3.58%
2020/11/04	10	10.35	0	0.00	10.35	10	298	3.35%
2020/10/13	0	0.00	0	10.20	10.20	0	336	0.00%
2020/09/24	1	10.00	0	0.00	10.05	1	363	0.28%
2020/09/15	3	10.65	0	0.00	10.65	3	381	0.79%
2020/09/09	1	10.40	0	0.00	10.65	1	383	0.26%
2020/09/08	1	10.80	3	11.10	10.95	-2	374	-0.53%
2020/09/07	11	11.00	0	0.00	11.10	11	368	2.99%
2020/09/03	10	10.60	0	0.00	10.55	10	346	2.89%
2020/08/28	0	0.00	1	10.35	10.40	-1	345	-0.29%
2020/08/21	0	0.00	2	10.05	10.05	-2	341	-0.59%
2020/08/19	0	0.00	0	10.10	10.10	0	333	0.00%
2020/08/14	0.2	10.00	0	0.00	10.05	0.2	331	0.05%
2020/08/13	0	0.00	10	9.99	9.98	-10	332	-3.01%
2020/08/04	5	9.95	0	0.00	9.94	5	340	1.47%
2020/07/30	10	9.95	0	0.00	9.99	10	346	2.88%
2020/07/29	0	9.95	0	0.00	9.99	0	349	0.00%
2020/07/23	3	10.15	0	0.00	10.20	3	374	0.80%
2020/07/22	0	0.00	3	10.70	10.70	-3	370	-0.81%
2020/07/21	1	10.70	0	0.00	10.65	1	365	0.27%
2020/07/16	0	0.00	0	10.70	10.75	0	365	0.00%
2020/07/02	7	10.75	0	0.00	10.80	7	374	1.87%
2020/07/01	12	10.75	0	0.00	10.80	12	373	3.21%
2020/06/30	25	10.82	11	10.80	10.85	14	371	3.77%
2020/06/23	10	10.85	0	0.00	10.85	10	362	2.76%
2020/06/12	8	10.40	0	0.00	10.45	8	381	2.10%
2020/06/10	0	10.70	0	0.00	10.70	0	383	0.00%
2020/06/05	0	10.45	0	0.00	10.50	0	382	0.00%
2020/06/03	0	0.00	1	10.40	10.40	-1	389	-0.26%
2020/06/01	0	10.30	0	0.00	10.30	0	390	0.00%
2020/05/29	0	0.00	1	10.25	10.30	-1	388	-0.26%
2020/05/28	0	10.25	0	0.00	10.30	0	389	0.00%
2020/05/26	10	10.15	0	10.20	10.20	10	391	2.55%
2020/05/22	0	10.05	0	0.00	10.10	0	395	0.00%
2020/05/21	0	0.00	2	10.30	10.40	-2	392	-0.51%
2020/05/19	0	0.00	0	10.10	10.20	0	393	0.00%
2020/05/18	0	0.00	1	10.10	10.05	-1	392	-0.25%
2020/05/15	2	10.00	0	0.00	10.10	2	396	0.50%
2020/05/14	20	10.13	0	0.00	10.10	20	396	5.04%
2020/05/08	11	10.49	0	0.00	10.40	11	393	2.80%
2020/05/07	0	0.00	5	10.35	10.35	-5	387	-1.29%
2020/05/04	10	10.30	0	0.00	10.25	10	386	2.58%
2020/04/30	0	0.00	2	10.40	10.50	-2	385	-0.52%
2020/04/29	12	10.17	1	10.10	10.25	11	384	2.86%
2020/04/23	0	0.00	1	9.95	9.94	-1	389	-0.26%
2020/04/20	10	10.00	0	9.95	10.00	10	376	2.65%
2020/04/15	1	10.15	0	0.00	10.15	1	368	0.27%
2020/04/06	0	9.64	0	0.00	9.64	0	355	0.00%
2020/04/01	0	9.65	0	0.00	9.65	0	351	0.00%
2020/03/30	1	9.55	0	0.00	9.65	1	347	0.29%
2020/03/27	0	9.75	0	0.00	9.71	0	346	0.00%
2020/03/26	0	9.70	0	0.00	9.75	0	342	0.00%
2020/03/25	0	9.40	0	0.00	9.41	0	338	0.00%
2020/03/24	0	9.20	0	0.00	9.26	0	326	0.00%
2020/03/23	0	9.19	0	0.00	9.22	0	321	0.00%
2020/03/20	0	9.45	8	9.51	9.45	-8	318	-2.52%
2020/03/19	0	9.08	0	0.00	9.09	0	311	0.00%
2020/03/17	0	9.40	4	9.49	9.43	-4	296	-1.35%
2020/03/13	0	9.38	0	0.00	9.38	0	292	0.00%
2020/03/12	0	10.05	0	0.00	10.00	0	282	0.00%
2020/03/11	0	10.50	1	10.45	10.50	-1	275	-0.36%
2020/03/10	0	11.40	0	0.00	10.40	0	272	0.00%
2020/03/05	0	10.95	0	0.00	10.95	0	254	0.00%
2020/03/04	0	11.00	0	0.00	10.85	0	257	0.00%
2020/03/03	1	10.95	0	0.00	10.95	1	259	0.39%
2020/03/02	0	11.00	0	0.00	10.85	0	257	0.00%
2020/02/27	4	11.00	0	0.00	11.00	4	260	1.54%
2020/02/24	0	11.30	0	0.00	11.20	0	254	0.00%
2020/02/21	1	11.25	0	0.00	11.25	1	254	0.39%
2020/02/17	0	11.40	0	0.00	11.30	0	267	0.00%
2020/02/13	0	11.50	0	0.00	11.40	0	281	0.00%
2020/02/11	2	11.40	0	0.00	11.40	2	286	0.70%
2020/02/10	0	11.60	0	0.00	11.45	0	288	0.00%
2020/02/06	0	11.55	0	0.00	11.55	0	292	0.00%
2020/02/04	11	11.35	0	0.00	11.40	11	296	3.71%
2020/02/03	0	11.40	2	11.30	11.30	-2	296	-0.67%
2020/01/31	0	0.00	1	11.70	11.80	-1	288	-0.35%
2020/01/30	7	11.67	0	0.00	11.60	7	293	2.38%
2020/01/20	0	12.25	0	0.00	12.30	0	286	0.00%
2020/01/06	0	0.00	2	12.35	12.35	-2	316	-0.63%
2020/01/02	0	12.50	3	12.55	12.55	-3	319	-0.94%
2019/12/31	0	12.45	3	12.45	12.45	-3	321	-0.93%
2019/12/30	0	12.40	19	12.38	12.40	-19	321	-5.91%
2019/12/27	0	0.00	2	12.30	12.25	-2	320	-0.62%
2019/12/23	0	12.20	0	0.00	12.25	0	332	0.00%
2019/12/20	10	12.15	0	0.00	12.15	10	337	2.97%
2019/12/16	0	0.00	4	12.15	12.25	-4	350	-1.14%
2019/12/13	0	0.00	5	12.05	12.00	-5	353	-1.42%
2019/12/11	3	11.92	0	0.00	12.00	3	361	0.83%
2019/12/10	3	12.02	0	0.00	12.00	3	364	0.82%
2019/12/09	0	12.10	0	0.00	12.15	0	361	0.00%
2019/12/02	2	12.10	0	0.00	12.10	2	468	0.43%
2019/11/29	16	12.20	0	0.00	12.20	16	547	2.92%
2019/11/28	1	12.25	0	0.00	12.25	1	690	0.14%
2019/11/22	0.6	12.40	0	0.00	12.35	0.6	690	0.08%
2019/11/18	0	12.15	0	0.00	12.20	0	710	0.00%
2019/11/15	7	12.09	0	0.00	12.20	7	708	0.99%
2019/11/14	4	12.34	1	12.45	12.30	3	700	0.43%
2019/11/08	0	12.70	0	0.00	12.75	0	687	0.00%
2019/11/07	0	12.75	0	0.00	12.75	0	691	0.00%
2019/11/06	0	12.75	0	0.00	12.75	0	722	0.00%
2019/11/04	2	12.75	0	0.00	12.75	2	722	0.28%
2019/11/01	0	0.00	10	12.80	12.80	-10	721	-1.39%
2019/10/31	0	0.00	2	12.95	12.80	-2	721	-0.28%
2019/10/29	2	12.95	0	0.00	13.00	2	720	0.28%
2019/10/28	0	12.80	5	12.75	12.80	-5	708	-0.71%
2019/10/22	1	12.85	0	0.00	12.90	1	710	0.14%
2019/10/16	1	13.00	0	0.00	13.00	1	762	0.13%
2019/10/15	10	12.88	0	0.00	13.00	10	775	1.29%
2019/10/14	0	12.90	0	0.00	12.90	0	788	0.00%
2019/10/03	4	13.13	0	0.00	13.15	4	789	0.51%
2019/09/26	0	13.00	0	0.00	13.05	0	789	0.00%
2019/09/20	0	13.30	0	0.00	13.30	0	788	0.00%
2019/09/16	0	13.55	0	0.00	13.60	0	769	0.00%
2019/09/10	1	13.50	0	0.00	13.60	1	758	0.13%
2019/09/05	0	0.00	2	13.70	13.55	-2	726	-0.28%
2019/09/04	0	13.85	1	13.95	13.90	-1	699	-0.14%
2019/09/03	3	13.98	6	13.78	14.00	-3	655	-0.46%
2019/09/02	24	13.49	15	13.54	13.85	9	580	1.55%
2019/08/29	0	12.75	0	0.00	12.80	0	428	0.00%
2019/08/28	0	0.00	1	12.75	12.75	-1	429	-0.23%
2019/08/26	0	12.70	0	12.70	12.70	0	428	0.00%
2019/08/23	1	12.70	0	0.00	12.70	1	429	0.23%
2019/08/21	0	0.00	1	12.85	12.85	-1	410	-0.24%
2019/08/20	0.6	12.85	0	0.00	12.85	0.6	410	0.15%
2019/08/16	1	12.75	0	0.00	12.80	1	414	0.24%
2019/08/13	1	12.85	0	0.00	12.70	1	411	0.24%
2019/08/08	30.1	12.77	10	13.10	13.20	20.1	403	4.97%
2019/08/07	0	0.00	2	12.50	12.45	-2	370	-0.54%
2019/08/06	0	0.00	3	12.50	12.50	-3	376	-0.80%
2019/08/01	0	0.00	5	12.70	12.70	-5	422	-1.18%
2019/07/31	2	12.75	0	0.00	12.70	2	427	0.47%
2019/07/19	0	0.00	4	13.00	13.10	-4	423	-0.94%
2019/07/17	0	12.55	2	12.55	12.55	-2	389	-0.51%
2019/07/16	2.1	13.42	0	0.00	13.40	2.1	373	0.56%
2019/07/15	0	0.00	1	13.55	13.45	-1	370	-0.27%
2019/07/12	1	13.40	0	0.00	13.40	1	363	0.27%
2019/07/11	0	0.00	0	13.40	13.40	0	363	0.00%
2019/07/10	1	13.30	0	0.00	13.35	1	368	0.27%
2019/07/09	0	0.00	7	13.40	13.40	-7	369	-1.89%
2019/07/01	1	13.20	0	0.00	13.20	1	390	0.26%
2019/06/28	0	0.00	0	13.10	13.15	0	394	0.00%
2019/06/26	0	0.00	0	12.80	12.80	0	393	0.00%
2019/06/19	1	12.70	0	0.00	12.75	1	434	0.23%
2019/06/17	0	12.75	0	0.00	12.80	0	476	0.00%
2019/06/14	0	0.00	1	12.70	12.70	-1	486	-0.21%
2019/06/13	1	12.65	0	0.00	12.65	1	502	0.20%
2019/06/11	1	12.70	0	0.00	12.75	1	532	0.19%
2019/06/10	1	12.70	0	0.00	12.75	1	536	0.19%
2019/05/31	0	0.00	0.4	14.05	12.90	-0.4	606	-0.06%
2019/05/24	0	0.00	2	12.80	12.80	-2	670	-0.30%
2019/05/23	1	12.65	8	12.74	12.70	-7	671	-1.04%
2019/05/22	30	12.80	0	0.00	12.80	30	678	4.42%
2019/05/17	2	12.75	2	12.80	12.70	0	684	0.00%
2019/05/15	1.1	12.91	1.1	12.86	12.85	0	692	0.00%
2019/05/14	0	0.00	4	12.56	12.70	-4	694	-0.58%
2019/05/13	1	12.65	0	0.00	12.70	1	695	0.14%
2019/05/10	0	0.00	7	13.07	13.10	-7	696	-1.00%
2019/05/09	4	13.40	143	13.53	13.35	-139	685	-20.27%	大賣/鉅額交易
2019/05/06	1	14.00	0	0.00	13.95	1	658	0.15%
2019/05/03	1	14.10	0	0.00	14.05	1	651	0.15%
2019/04/26	4	14.01	0	0.00	13.95	4	642	0.62%
2019/04/23	0	0.00	0	13.90	13.95	0	641	0.00%
2019/04/22	0	0.00	6	13.95	13.95	-6	637	-0.94%
2019/04/19	5	13.92	3	14.00	13.90	2	636	0.31%
2019/04/18	0.4	14.00	0	0.00	14.05	0.4	630	0.07%
2019/04/17	2	14.08	8	14.08	14.05	-6	627	-0.96%
2019/04/15	6	14.13	0	0.00	14.10	6	618	0.97%
2019/04/09	0	14.25	2	14.30	14.25	-2	601	-0.33%
2019/04/08	0	14.15	0	0.00	14.20	0	597	0.00%
2019/04/03	10	14.20	0	0.00	14.20	10	589	1.70%
2019/04/01	0	0.00	0	14.20	14.20	0	579	0.00%
2019/03/27	3	14.20	0	0.00	14.20	3	572	0.52%
2019/03/26	0	14.30	0	0.00	14.35	0	559	0.00%
2019/03/25	0	14.40	4	14.20	14.20	-4	553	-0.72%
2019/03/22	0	0.00	5	14.40	14.35	-5	543	-0.92%
2019/03/21	3	14.45	0	0.00	14.50	3	527	0.57%
2019/03/20	0	0.00	2	14.65	14.60	-2	513	-0.39%
2019/03/19	0.5	14.40	0	0.00	14.40	0.5	486	0.10%
2019/03/18	0	14.45	0	0.00	14.50	0	483	0.00%
2019/03/15	0	14.35	3	14.38	14.40	-3	469	-0.64%
2019/03/14	1	14.15	0	0.00	14.20	1	447	0.22%
2019/03/13	5	14.25	0	0.00	14.25	5	451	1.11%
2019/03/12	2	14.23	0	0.00	14.20	2	453	0.44%
2019/03/11	4	14.10	0	0.00	14.15	4	447	0.89%
2019/03/07	40	14.33	0	0.00	14.20	40	451	8.86%
2019/03/04	0	14.00	0	0.00	14.10	0	410	0.00%
2019/02/26	0	13.75	0	0.00	13.75	0	381	0.00%
2019/02/25	27	13.70	2	13.75	13.70	25	380	6.57%
2019/02/22	0	13.55	0	0.00	13.60	0	365	0.00%
2019/02/21	20	13.45	4	13.53	13.60	16	365	4.38%
2019/02/20	4	13.35	1	13.35	13.40	3	361	0.83%
2019/02/19	16	13.22	1	13.25	13.25	15	358	4.18%
2019/02/18	5	13.15	0	0.00	13.15	5	366	1.36%
2019/02/15	32	13.27	0	0.00	13.20	32	375	8.52%
2019/02/13	0	13.10	0	0.00	13.20	0	415	0.00%
2019/02/11	0	0.00	4	13.18	13.15	-4	437	-0.91%
2019/01/30	0	0.00	13.1	13.00	13.00	-13.1	429	-3.04%
2019/01/29	1	12.85	2	13.00	12.80	-1	424	-0.24%
2019/01/28	0	13.05	0	0.00	12.95	0	419	0.00%
2019/01/24	0	12.80	0	0.00	12.90	0	427	0.00%
2019/01/23	0	0.00	2	12.65	12.80	-2	432	-0.46%
2019/01/21	0	12.80	0	12.80	12.90	0	449	0.00%
2019/01/17	0	0.00	22	12.85	12.75	-22	480	-4.58%
2019/01/16	0	12.85	3	12.80	12.75	-3	501	-0.60%
2019/01/15	0	0.00	2	12.60	12.60	-2	498	-0.40%
2019/01/14	0	12.50	0	0.00	12.50	0	504	0.00%
2019/01/10	2	12.42	68	12.43	12.50	-66	527	-12.50%
2019/01/09	0	0.00	16	12.60	12.65	-16	525	-3.04%
2019/01/08	0	0.00	2	12.60	12.50	-2	519	-0.39%
2019/01/07	0	12.40	0	0.00	12.50	0	523	0.00%
2019/01/04	3	12.25	0	0.00	12.30	3	538	0.56%
2019/01/03	1	12.45	0	0.00	12.40	1	564	0.18%
2019/01/02	3	12.45	0	0.00	12.45	3	566	0.53%