彰源 (2030)-北城券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▼0.10
漲幅
-0.52%
成交量
231張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	19.05	19.05	-3	536	-0.56%
2024/04/30	3	19.15	0	0.00	19.05	3	530	0.57%
2024/04/26	0	0.00	1	18.65	18.70	-1	521	-0.19%
2024/04/24	0	0.00	1	18.75	18.75	-1	518	-0.19%
2024/04/22	1	19.05	0	0.00	18.85	1	518	0.19%
2024/04/18	1	19.20	0	0.00	18.95	1	496	0.20%
2024/04/15	1	18.95	1	18.70	18.55	0	465	0.00%
2024/04/12	1	18.65	0	0.00	18.50	1	460	0.22%
2024/04/09	0	0.00	3	19.30	19.25	-3	444	-0.67%
2024/03/28	0	0.00	1	18.05	18.00	-1	440	-0.23%
2024/03/22	0	0.00	1	18.20	18.25	-1	532	-0.19%
2024/02/20	2	18.70	0	0.00	18.75	2	764	0.26%
2023/12/19	0	0.00	1	20.45	20.40	-1	767	-0.13%
2023/12/18	1	20.80	0	0.00	20.50	1	714	0.14%
2023/12/15	1	20.30	0	0.00	20.50	1	525	0.19%
2023/09/04	3	18.80	0	0.00	18.75	3	994	0.30%
2023/08/07	1	21.30	0	0.00	21.25	1	939	0.11%
2023/06/09	0	0.00	8	22.95	23.05	-8	753	-1.06%
2023/06/06	8	22.98	0	0.00	22.90	8	767	1.04%
2023/05/18	0	0.00	2	22.65	22.55	-2	834	-0.24%
2023/04/14	0	0.00	4	23.40	23.45	-4	1,075	-0.37%
2023/04/13	0	0.00	5	23.30	23.35	-5	1,071	-0.47%
2023/04/12	2	23.25	0	0.00	23.30	2	1,084	0.18%
2023/04/11	3	23.28	0	0.00	23.30	3	1,097	0.27%
2023/04/06	0	0.00	4	23.35	23.40	-4	1,159	-0.34%
2023/03/29	0	0.00	66	23.38	23.50	-66	1,441	-4.58%
2023/03/17	2	23.35	0	0.00	23.35	2	1,814	0.11%
2023/03/16	1	23.45	0	0.00	23.10	1	1,821	0.05%
2023/03/15	0	0.00	3	23.80	23.70	-3	1,842	-0.16%
2023/03/10	4	23.60	0	0.00	23.45	4	1,863	0.21%
2023/03/08	0	0.00	3	23.60	23.60	-3	1,897	-0.16%
2023/03/07	6	23.75	1	23.70	23.80	5	1,893	0.26%
2023/03/06	1	23.60	0	0.00	23.60	1	1,880	0.05%
2023/03/01	0	0.00	8	23.00	23.00	-8	1,889	-0.42%
2023/02/24	0	0.00	17	23.49	23.45	-17	1,877	-0.91%
2023/02/21	0	0.00	1	23.70	23.70	-1	1,904	-0.05%
2023/02/15	1	23.10	0	0.00	23.20	1	2,192	0.05%
2023/02/13	1	23.15	0	0.00	23.30	1	2,233	0.04%
2023/02/01	0	0.00	1	24.00	24.35	-1	2,345	-0.04%
2023/01/31	1	23.90	17	23.72	23.85	-16	2,244	-0.71%
2023/01/11	1	23.00	0	0.00	23.00	1	2,219	0.05%
2023/01/06	0	0.00	1	22.90	23.05	-1	2,247	-0.04%
2022/12/27	0	0.00	4	23.35	23.40	-4	2,270	-0.18%
2022/12/26	2	23.60	6	23.52	23.55	-4	2,264	-0.18%
2022/12/23	5	23.45	1	23.90	23.95	4	2,264	0.18%
2022/12/22	26	23.65	3	23.90	23.65	23	2,247	1.02%
2022/12/21	3	23.23	1	23.55	23.40	2	2,181	0.09%
2022/12/15	4	23.80	0	0.00	23.40	4	2,032	0.20%
2022/12/14	3	23.15	0	0.00	23.00	3	1,929	0.16%
2022/12/13	1	23.30	1	23.50	23.30	0	1,888	0.00%
2022/12/09	0	0.00	10	22.65	22.70	-10	1,773	-0.56%
2022/12/08	10	22.83	0	0.00	22.70	10	1,782	0.56%
2022/12/05	0	0.00	11	23.15	23.15	-11	1,767	-0.62%
2022/11/30	1	22.50	0	0.00	22.65	1	1,772	0.06%
2022/11/29	5	22.30	0	0.00	22.30	5	1,767	0.28%
2022/11/24	1	22.00	0	0.00	22.00	1	1,794	0.06%
2022/11/21	0	0.00	1	22.30	22.30	-1	1,804	-0.06%
2022/11/17	0	0.00	1	22.70	22.75	-1	1,815	-0.06%
2022/11/16	1	23.50	0	0.00	22.80	1	1,811	0.06%
2022/11/15	3	23.17	0	0.00	23.10	3	1,773	0.17%
2022/11/04	0	0.00	10	21.75	21.90	-10	2,129	-0.47%
2022/11/01	2	22.50	0	0.00	22.50	2	2,084	0.10%
2022/10/31	8	22.31	0	0.00	22.25	8	2,124	0.38%
2022/10/27	0	0.00	8	22.50	22.60	-8	2,246	-0.36%
2022/10/25	2	22.75	0	0.00	22.70	2	2,505	0.08%
2022/10/24	6	22.75	0	0.00	22.75	6	2,508	0.24%
2022/10/18	0	0.00	2	22.85	22.40	-2	2,534	-0.08%
2022/10/17	2	22.40	1	22.50	22.40	1	2,552	0.04%
2022/10/14	3	22.45	2	22.40	22.75	1	2,594	0.04%
2022/10/13	5	22.30	0	0.00	21.60	5	2,652	0.19%
2022/10/06	0	0.00	8	23.88	23.95	-8	2,725	-0.29%
2022/10/05	2	24.28	6	24.25	24.05	-4	2,740	-0.15%
2022/10/04	4	23.88	2	23.60	24.00	2	2,765	0.07%
2022/10/03	0	0.00	3	23.10	23.30	-3	2,767	-0.11%
2022/09/30	8	23.13	5	22.88	23.60	3	2,788	0.11%
2022/09/29	10	22.89	0	0.00	22.85	10	2,778	0.36%
2022/09/28	0	0.00	2	23.55	22.15	-2	2,768	-0.07%
2022/09/27	2	23.50	10	23.35	23.50	-8	2,760	-0.29%
2022/09/23	10	24.87	0	0.00	24.60	10	2,769	0.36%
2022/09/22	1	24.35	0	0.00	24.65	1	2,798	0.04%
2022/09/20	0	0.00	10	24.65	24.90	-10	2,818	-0.35%
2022/09/19	4	24.90	2	25.00	24.70	2	2,836	0.07%
2022/09/15	0	0.00	2	25.45	25.30	-2	2,859	-0.07%
2022/09/14	2	25.10	0	0.00	25.20	2	2,887	0.07%
2022/09/13	6	25.38	0	0.00	25.45	6	2,924	0.21%
2022/09/12	6	25.17	6	25.15	25.40	0	2,983	0.00%
2022/09/08	6	24.53	4	24.38	24.75	2	2,993	0.07%
2022/09/07	2	24.55	2	24.40	23.95	0	3,011	0.00%
2022/08/29	13	24.67	26	24.73	24.85	-13	3,064	-0.42%
2022/08/26	0	0.00	26	25.48	25.50	-26	3,068	-0.85%
2022/08/25	2	25.45	10	25.35	25.45	-8	3,088	-0.26%
2022/08/24	3	25.85	3	25.85	25.55	0	3,094	0.00%
2022/08/22	0	0.00	15	25.30	25.35	-15	3,109	-0.48%
2022/08/19	2	25.70	2	25.70	25.75	0	3,108	0.00%
2022/08/18	4	25.95	8	25.69	25.90	-4	3,102	-0.13%
2022/08/17	12	25.77	8	25.83	25.55	4	3,077	0.13%
2022/08/16	0	0.00	2	25.45	25.30	-2	3,012	-0.07%
2022/08/15	14	25.48	11	25.49	25.60	3	3,004	0.10%
2022/08/12	18	25.13	26	25.02	25.05	-8	2,942	-0.27%
2022/08/11	7	24.39	4	24.31	24.30	3	2,820	0.11%
2022/08/10	5	23.68	0	0.00	23.70	5	2,731	0.18%
2022/08/09	0	0.00	10	23.20	23.30	-10	2,714	-0.37%
2022/08/04	8	22.85	0	0.00	22.65	8	2,885	0.28%
2022/08/02	0	0.00	1	22.70	22.75	-1	2,926	-0.03%
2022/08/01	24	23.43	14	23.46	23.65	10	2,974	0.34%
2022/07/29	0	0.00	1	22.20	22.20	-1	2,870	-0.03%
2022/07/27	0	0.00	4	21.78	21.85	-4	3,018	-0.13%
2022/07/26	25	22.10	15	21.96	21.90	10	3,108	0.32%
2022/07/25	9	22.36	12	22.45	22.45	-3	3,186	-0.09%
2022/07/22	2	22.20	2	22.20	22.15	0	3,286	0.00%
2022/07/21	2	22.20	4	22.20	22.20	-2	3,371	-0.06%
2022/07/20	2	24.05	0	0.00	24.05	2	3,440	0.06%
2022/07/15	15	22.55	0	0.00	22.90	15	3,964	0.38%
2022/07/14	23	22.19	2	22.70	22.85	21	4,399	0.48%
2022/07/13	1	22.40	1	22.50	22.40	0	4,821	0.00%
2022/07/08	10	23.30	12	23.36	23.30	-2	5,934	-0.03%
2022/07/07	2	22.85	0	0.00	22.80	2	6,798	0.03%
2022/07/06	0	0.00	4	22.80	22.35	-4	7,690	-0.05%
2022/07/05	4	23.03	0	0.00	23.15	4	8,605	0.05%
2022/06/30	0	0.00	15	23.50	23.35	-15	8,984	-0.17%
2022/06/28	0	0.00	5	24.89	24.65	-5	9,038	-0.06%
2022/06/27	7	25.19	2	25.15	25.25	5	9,089	0.06%
2022/06/23	0	0.00	1	24.25	24.05	-1	9,153	-0.01%
2022/06/22	5	24.25	4	25.31	24.25	1	9,269	0.01%
2022/06/21	7	25.64	3	25.50	25.50	4	9,414	0.04%
2022/06/14	1	27.65	0	0.00	27.70	1	9,895	0.01%
2022/06/10	1	28.90	2	28.88	28.85	-1	10,002	-0.01%
2022/06/09	0	0.00	2	29.20	29.20	-2	10,103	-0.02%
2022/06/07	0	0.00	3	29.30	29.25	-3	10,548	-0.03%
2022/06/06	3	29.35	0	0.00	29.40	3	10,876	0.03%
2022/06/01	0	0.00	1	29.40	29.35	-1	12,212	-0.01%
2022/05/31	0	0.00	4	29.43	29.25	-4	12,628	-0.03%
2022/05/30	7	29.61	3	29.63	29.70	4	12,758	0.03%
2022/05/27	2	29.15	14	29.10	29.20	-12	13,204	-0.09%
2022/05/24	0	0.00	8	29.68	29.25	-8	14,373	-0.06%
2022/05/23	3	29.78	1	29.90	29.80	2	14,775	0.01%
2022/05/20	4	29.60	2	29.55	29.40	2	15,929	0.01%
2022/05/19	0	0.00	7	28.99	29.05	-7	16,162	-0.04%
2022/05/18	8	29.60	3	29.70	29.75	5	16,115	0.03%
2022/05/17	1	29.10	0	0.00	29.00	1	16,112	0.01%
2022/05/16	1	29.10	8	28.96	29.00	-7	16,103	-0.04%
2022/05/13	3	28.43	0	0.00	28.40	3	16,081	0.02%
2022/05/12	1	29.60	3	29.25	28.35	-2	16,004	-0.01%
2022/05/11	8	30.01	5	29.78	29.60	3	15,959	0.02%
2022/05/10	15	29.85	11	29.29	30.05	4	15,933	0.03%
2022/05/09	34	30.43	5	29.97	29.90	29	15,903	0.18%
2022/05/06	11	31.96	1	31.90	31.90	10	15,869	0.06%
2022/05/05	2	33.15	4	33.06	33.00	-2	15,884	-0.01%
2022/05/04	5	32.66	2.3	32.78	32.30	2.7	15,819	0.02%
2022/05/03	3	32.18	13	32.25	32.55	-10	15,787	-0.06%
2022/04/29	5	33.40	11	33.43	33.05	-6	15,714	-0.04%
2022/04/28	1	33.95	8	34.06	33.50	-7	15,721	-0.04%
2022/04/27	16	33.49	3	33.38	33.50	13	15,748	0.08%
2022/04/26	20	35.80	211	35.85	34.55	-191	15,660	-1.22%	大賣/鉅額交易
2022/04/25	2	35.93	2	35.78	35.40	0	15,540	0.00%
2022/04/22	5	38.43	8	38.16	37.80	-3	15,415	-0.02%
2022/04/21	12	38.68	8	37.93	37.90	4	15,222	0.03%
2022/04/20	43	40.85	13	40.25	39.90	30	15,015	0.20%
2022/04/19	0	0.00	10	40.10	40.50	-10	14,598	-0.07%
2022/04/18	2	39.95	13	39.02	38.85	-11	14,212	-0.08%
2022/04/15	16	40.61	16	41.04	39.65	0	14,048	0.00%
2022/04/14	14	40.14	5	39.80	40.00	9	13,629	0.07%
2022/04/13	213	39.83	17	40.16	40.45	196	13,139	1.49%	大買/鉅額交易
2022/04/12	22	38.37	19	38.80	38.70	3	12,272	0.02%
2022/04/11	10	37.31	39	37.34	38.00	-29	11,385	-0.25%
2022/04/08	0	0.00	10	34.15	35.45	-10	10,481	-0.10%
2022/04/07	0	0.00	16	33.55	32.50	-16	10,140	-0.16%
2022/04/01	1	33.30	1	33.10	33.30	0	10,125	0.00%
2022/03/30	0	0.00	4	33.15	33.70	-4	10,132	-0.04%
2022/03/29	0	0.00	4	33.70	33.65	-4	10,090	-0.04%
2022/03/25	22	34.51	0	0.00	34.65	22	10,128	0.22%
2022/03/24	1	34.45	18	34.38	34.60	-17	10,187	-0.17%
2022/03/23	2	34.05	5	33.93	34.05	-3	10,131	-0.03%
2022/03/22	9	34.36	17	34.37	34.10	-8	10,098	-0.08%
2022/03/21	20	34.21	17	34.24	33.95	3	9,932	0.03%
2022/03/18	0	0.00	4	33.06	32.85	-4	9,686	-0.04%
2022/03/17	2	32.90	6	32.91	33.00	-4	9,718	-0.04%
2022/03/16	3	33.03	0	0.00	32.50	3	9,755	0.03%
2022/03/15	4	33.06	0	0.00	32.80	4	9,738	0.04%
2022/03/11	2	33.35	27	33.84	33.80	-25	9,846	-0.25%
2022/03/10	28	33.20	22	33.01	33.20	6	9,659	0.06%
2022/03/09	42	32.90	37	33.58	33.50	5	9,528	0.05%
2022/03/08	28	34.67	14	35.38	32.75	14	9,264	0.15%
2022/03/07	2	34.58	11.8	34.09	34.25	-9.8	8,422	-0.12%
2022/03/04	9	34.03	2	34.53	33.40	7	7,996	0.09%
2022/03/03	0	0.00	1	33.45	33.35	-1	7,627	-0.01%
2022/03/02	14	33.31	9	33.20	33.20	5	7,568	0.07%
2022/03/01	2	33.83	33	33.72	33.35	-31	7,232	-0.43%
2022/02/25	22	32.02	0	0.00	31.80	22	6,756	0.33%
2022/02/24	3	31.72	0	0.00	31.05	3	6,584	0.05%
2022/02/23	13	31.74	4	32.05	32.35	9	6,393	0.14%
2022/02/22	34	32.18	23	31.92	31.70	11	6,021	0.18%
2022/02/16	0	0.00	1	28.85	28.40	-1	4,798	-0.02%
2022/02/15	0	0.00	1	28.95	28.45	-1	4,925	-0.02%
2022/02/14	0	0.00	3	28.80	28.85	-3	5,215	-0.06%
2022/02/11	0	0.00	10	29.65	29.50	-10	5,276	-0.19%
2022/02/10	1	29.90	0	0.00	29.60	1	5,740	0.02%
2022/02/09	4	29.60	0	0.00	29.60	4	6,148	0.07%
2022/02/08	19	29.38	11	29.50	29.60	8	6,130	0.13%
2022/02/07	15	27.93	15	28.90	29.20	0	6,162	0.00%
2022/01/26	0	0.00	9	27.59	27.40	-9	6,251	-0.14%
2022/01/25	0	0.00	1	27.50	27.50	-1	6,311	-0.02%
2022/01/21	10	28.62	0	0.00	28.05	10	6,365	0.16%
2022/01/20	1	28.45	1	28.15	28.45	0	6,290	0.00%
2022/01/19	0	0.00	18	27.66	27.40	-18	6,150	-0.29%
2022/01/17	0	0.00	2	27.80	27.95	-2	6,214	-0.03%
2022/01/14	0	0.00	35	27.97	28.05	-35	6,432	-0.54%
2022/01/13	10	28.95	0	0.00	28.70	10	6,562	0.15%
2022/01/11	0	0.00	10	27.90	27.80	-10	6,564	-0.15%
2022/01/10	10	28.63	10	28.50	28.35	0	6,558	0.00%
2022/01/07	2	28.50	0	0.00	28.50	2	6,545	0.03%
2022/01/06	0	0.00	12	28.98	28.95	-12	6,566	-0.18%
2022/01/05	10	29.50	0	0.00	29.15	10	6,598	0.15%
2022/01/03	0	0.00	52	29.35	29.30	-52	6,683	-0.78%
2021/12/28	2	29.78	0	0.00	29.75	2	6,822	0.03%
2021/12/23	0	0.00	8	31.03	30.95	-8	6,986	-0.11%
2021/12/22	1	31.20	1	31.20	31.25	0	7,020	0.00%
2021/12/20	1	31.25	0	0.00	30.90	1	6,968	0.01%
2021/12/16	2	30.00	2	29.60	29.60	0	6,768	0.00%
2021/12/13	2	30.25	12	30.93	31.00	-10	6,895	-0.15%
2021/12/10	10	30.25	0	0.00	30.25	10	6,891	0.15%
2021/12/08	1	31.65	0	0.00	31.35	1	7,451	0.01%
2021/12/03	1	31.40	1	31.20	30.70	0	7,670	0.00%
2021/11/30	1	30.05	6	30.20	30.50	-5	8,103	-0.06%
2021/11/29	0	0.00	2	29.15	30.00	-2	8,241	-0.02%
2021/11/26	8	30.29	15	30.28	30.00	-7	8,586	-0.08%
2021/11/24	19	30.62	2	30.80	30.25	17	9,347	0.18%
2021/11/23	20	30.29	2	30.40	29.65	18	9,585	0.19%
2021/11/19	1	28.90	1	28.75	28.80	0	9,860	0.00%
2021/11/17	0	0.00	1	29.75	29.75	-1	10,157	-0.01%
2021/11/16	15	29.85	1	29.80	29.80	14	10,323	0.14%
2021/11/12	9	31.37	29	31.06	31.50	-20	10,625	-0.19%
2021/11/11	10	31.93	13	31.66	31.40	-3	10,678	-0.03%
2021/11/10	6	31.00	0	0.00	30.75	6	10,475	0.06%
2021/11/09	49	31.19	18	31.19	31.70	31	10,575	0.29%
2021/11/08	23	31.09	3	31.75	31.75	20	10,343	0.19%
2021/11/03	5	29.30	0	0.00	29.00	5	10,656	0.05%
2021/11/02	0	0.00	1	28.80	27.65	-1	10,916	-0.01%
2021/11/01	1	28.50	1	28.85	28.30	0	11,313	0.00%
2021/10/29	0	0.00	28	28.30	28.55	-28	11,607	-0.24%
2021/10/28	1	28.50	20	28.60	28.45	-19	11,730	-0.16%
2021/10/27	0	0.00	20	28.65	28.60	-20	12,002	-0.17%
2021/10/25	0	0.00	2	28.93	29.10	-2	13,660	-0.01%
2021/10/22	64	28.60	0	0.00	28.50	64	14,604	0.44%
2021/10/21	1	30.60	3	30.58	31.05	-2	14,967	-0.01%
2021/10/20	1	29.30	0	0.00	29.15	1	15,438	0.01%
2021/10/19	0	0.00	8	29.95	29.80	-8	16,464	-0.05%
2021/10/18	7	29.17	30	29.01	29.00	-23	17,515	-0.13%
2021/10/14	3	28.47	6	28.88	29.05	-3	22,624	-0.01%
2021/10/13	6	28.79	7	29.06	28.45	-1	23,048	0.00%
2021/10/12	2	28.95	13	29.07	28.80	-11	23,945	-0.05%
2021/10/08	3	29.80	0	0.00	29.60	3	24,111	0.01%
2021/10/07	0	0.00	6	30.30	30.30	-6	24,307	-0.02%
2021/10/06	6	29.88	0	0.00	29.60	6	24,604	0.02%
2021/10/04	21	30.42	9	30.82	29.45	12	25,171	0.05%
2021/10/01	13	32.19	4	31.61	31.35	9	25,489	0.04%
2021/09/30	1	32.35	5	32.86	33.40	-4	25,520	-0.02%
2021/09/29	7	32.14	6	32.50	32.10	1	25,581	0.00%
2021/09/28	0	0.00	45	32.70	32.65	-45	25,751	-0.17%
2021/09/27	1	33.60	3	33.67	33.65	-2	25,971	-0.01%
2021/09/23	2	33.30	20	33.25	33.80	-18	29,020	-0.06%
2021/09/22	15	33.64	71	33.65	33.40	-56	29,056	-0.19%
2021/09/17	25	36.00	28	35.81	36.25	-3	29,013	-0.01%
2021/09/16	4	36.14	1	36.00	35.85	3	29,113	0.01%
2021/09/15	1	35.75	2	36.23	36.25	-1	29,976	0.00%
2021/09/14	28	36.33	11	35.97	36.60	17	30,527	0.06%
2021/09/13	13	37.21	47	37.62	37.70	-34	30,927	-0.11%
2021/09/10	8	36.66	9	36.61	35.85	-1	30,720	0.00%
2021/09/09	0	0.00	14	35.09	35.65	-14	30,726	-0.05%
2021/09/08	20	35.45	15	35.62	34.65	5	30,970	0.02%
2021/09/07	6	35.73	0	0.00	35.50	6	31,365	0.02%
2021/09/06	7	36.71	27	37.24	36.35	-20	31,588	-0.06%
2021/09/03	27	36.45	36	36.94	36.15	-9	31,652	-0.03%
2021/09/02	32	36.57	4	36.81	36.35	28	31,707	0.09%
2021/09/01	11	38.26	16	38.40	37.80	-5	31,736	-0.02%
2021/08/31	13	37.15	7	38.05	38.00	6	31,788	0.02%
2021/08/30	4	36.24	1	35.60	36.00	3	31,800	0.01%
2021/08/27	25	35.99	2	36.13	35.60	23	32,781	0.07%
2021/08/26	1	34.65	48	37.85	37.85	-47	32,794	-0.14%
2021/08/25	10	33.91	12	34.14	34.45	-2	33,110	-0.01%
2021/08/24	32	34.15	6	34.06	34.35	26	33,173	0.08%
2021/08/23	15	34.36	15	34.52	34.55	0	33,389	0.00%
2021/08/20	9	32.80	14	33.23	33.05	-5	33,475	-0.01%
2021/08/19	14	32.89	9	33.92	32.00	5	33,545	0.01%
2021/08/18	23	33.47	30	33.68	34.65	-7	33,422	-0.02%
2021/08/17	1	33.75	31	33.45	33.30	-30	33,210	-0.09%
2021/08/16	20	36.25	12	36.75	35.80	8	33,105	0.02%
2021/08/13	21	37.79	20	37.05	37.10	1	33,104	0.00%
2021/08/12	11	38.28	10	38.34	38.65	1	33,123	0.00%
2021/08/11	43	36.65	1	38.75	36.60	42	33,111	0.13%
2021/08/10	15	37.58	6	37.63	37.50	9	32,846	0.03%
2021/08/09	9	39.28	12	39.30	38.70	-3	32,733	-0.01%
2021/08/06	14	38.64	17	39.41	38.45	-3	32,640	-0.01%
2021/08/05	43	39.30	27	40.16	38.75	16	32,500	0.05%
2021/08/04	36	42.87	14	42.80	41.75	22	32,306	0.07%
2021/08/03	21	43.85	33	44.27	43.70	-12	32,746	-0.04%
2021/08/02	13	43.50	23	43.76	44.20	-10	33,032	-0.03%
2021/07/30	71	44.48	34	45.35	43.45	37	33,468	0.11%
2021/07/29	28	43.58	19	43.58	44.40	9	33,297	0.03%
2021/07/28	23	42.16	23.2	42.92	42.60	-0.2	32,504	0.00%
2021/07/27	79	41.76	51	42.35	41.00	28	31,739	0.09%
2021/07/26	72	44.57	63	43.94	43.80	9	31,543	0.03%
2021/07/23	30	43.94	69	44.66	44.50	-39	31,275	-0.12%
2021/07/22	60	43.48	30	43.79	41.80	30	30,280	0.10%
2021/07/21	86	48.67	51	49.21	44.85	35	29,275	0.12%
2021/07/20	163	46.12	134	46.93	49.00	29	27,045	0.11%	大買/大賣/
2021/07/19	0	0.00	47.2	43.53	44.60	-47.2	24,346	-0.19%
2021/07/16	137	41.22	100.2	41.25	40.55	36.8	24,443	0.15%	大買/
2021/07/15	3	38.80	16	38.25	39.25	-13	23,694	-0.05%
2021/07/14	13	36.10	29	37.13	35.70	-16	23,756	-0.07%
2021/07/13	40	40.88	10	40.05	39.65	30	23,855	0.13%
2021/07/12	10	41.40	37.8	43.16	44.05	-27.8	23,856	-0.12%
2021/07/09	8	38.77	5	39.90	40.05	3	23,532	0.01%
2021/07/08	13	39.38	23	39.12	39.90	-10	23,410	-0.04%
2021/07/07	9	36.79	2	36.90	36.45	7	23,108	0.03%
2021/07/06	3	36.48	10	37.69	37.90	-7	23,435	-0.03%
2021/07/05	5	37.48	12	38.96	37.30	-7	23,404	-0.03%
2021/07/02	14	36.44	0	0.00	37.50	14	23,550	0.06%
2021/07/01	142	38.33	53	39.01	37.50	89	23,315	0.38%	大買/
2021/06/30	34	37.30	6	37.40	37.40	28	21,264	0.13%
2021/06/29	0	0.00	25	34.00	34.00	-25	20,231	-0.12%
2021/06/25	0	0.00	3	28.15	28.15	-3	20,018	-0.01%
2021/06/24	4	24.73	13	25.37	25.60	-9	19,874	-0.05%
2021/06/23	37	24.57	0	0.00	23.30	37	18,929	0.20%
2021/06/22	27	23.80	0	0.00	24.45	27	18,295	0.15%
2021/06/21	4	21.84	0	22.05	22.25	4	17,558	0.02%
2021/06/18	13	23.19	10	23.25	22.80	3	17,396	0.02%
2021/06/17	5	24.20	7	23.73	23.65	-2	17,110	-0.01%
2021/06/16	16	24.02	1	24.50	23.80	15	16,744	0.09%
2021/06/15	7	23.68	13	23.92	24.00	-6	16,152	-0.04%
2021/06/11	2	23.10	10	23.00	23.10	-8	15,705	-0.05%
2021/06/10	10	22.78	10	22.68	22.70	0	15,430	0.00%
2021/06/09	5	23.05	5	22.80	22.85	0	15,160	0.00%
2021/06/08	21	22.75	14	23.05	23.00	7	14,935	0.05%
2021/06/07	8	22.26	10.4	22.27	22.15	-2.4	14,482	-0.02%
2021/06/04	20	24.21	7	24.79	24.10	13	13,797	0.09%
2021/06/03	1	22.15	7	22.54	22.60	-6	12,536	-0.05%
2021/06/02	4	21.73	11	21.87	22.85	-7	12,092	-0.06%
2021/06/01	6	20.08	13	20.65	20.80	-7	11,434	-0.06%
2021/05/31	12	20.60	47	21.14	20.25	-35	11,310	-0.31%
2021/05/28	7	20.06	6	19.95	20.10	1	10,913	0.01%
2021/05/27	42	18.96	3	19.03	19.05	39	10,607	0.37%
2021/05/25	3	17.70	0	0.00	17.75	3	10,295	0.03%
2021/05/21	1	17.80	0	0.00	18.25	1	10,266	0.01%
2021/05/19	3	18.43	1	19.05	19.05	2	9,961	0.02%
2021/05/17	0	0.00	6	15.80	15.80	-6	9,586	-0.06%
2021/05/14	3	16.90	16	17.33	17.55	-13	9,464	-0.14%
2021/05/13	7	18.93	0	0.00	18.35	7	9,249	0.08%
2021/05/12	16	21.68	0	0.00	20.35	16	8,951	0.18%
2021/05/11	43	23.82	61	23.28	22.60	-18	8,661	-0.21%
2021/05/10	2	22.25	9	22.25	22.25	-7	7,879	-0.09%
2021/05/07	1	19.60	0	0.00	20.25	1	7,408	0.01%
2021/05/06	1	18.90	15	19.83	19.90	-14	6,663	-0.21%
2021/05/05	14	18.28	1	18.50	18.10	13	6,073	0.21%
2021/05/04	9	17.52	3	18.70	17.50	6	5,920	0.10%
2021/05/03	18	19.83	21	19.77	19.25	-3	5,689	-0.05%
2021/04/29	6	18.42	25	18.95	18.80	-19	5,292	-0.36%
2021/04/28	0	0.00	6	18.08	18.30	-6	4,916	-0.12%
2021/04/27	0	0.00	12	18.06	18.15	-12	4,848	-0.25%
2021/04/26	5	18.15	5	18.32	18.40	0	4,744	0.00%
2021/04/23	5	17.62	0	0.00	17.60	5	4,627	0.11%
2021/04/22	31	18.73	57	18.28	18.00	-26	4,518	-0.58%
2021/04/21	8	18.08	7	18.26	18.20	1	3,948	0.03%
2021/04/20	22	18.35	0	0.00	18.50	22	3,754	0.59%
2021/04/19	21	18.04	4	18.70	18.70	17	3,496	0.49%
2021/04/16	39	16.58	2	17.03	17.00	37	3,170	1.17%
2021/04/15	1	15.60	2	15.90	15.95	-1	2,880	-0.03%
2021/04/14	2	16.20	9	15.82	15.70	-7	2,821	-0.25%
2021/04/13	0	0.00	4	15.65	15.70	-4	2,707	-0.15%
2021/04/12	19	15.57	30	15.65	16.10	-11	2,641	-0.42%
2021/04/09	2	14.90	0	0.00	14.65	2	2,216	0.09%
2021/04/08	2	14.65	5	15.00	15.10	-3	2,143	-0.14%
2021/03/16	5	13.35	0	0.00	13.30	5	3,403	0.15%
2021/03/11	1	13.50	0	0.00	13.55	1	3,832	0.03%
2021/03/08	0	0.00	1	13.80	13.85	-1	3,799	-0.03%
2021/03/05	0	0.00	1	13.75	13.65	-1	3,823	-0.03%
2021/03/04	1	14.25	0	0.00	13.95	1	3,877	0.03%
2021/02/26	2	14.00	0	0.00	14.05	2	3,845	0.05%
2021/02/23	2	14.43	1	14.40	14.35	1	3,757	0.03%
2021/02/22	0	0.00	1	13.65	13.85	-1	3,630	-0.03%
2021/02/18	1	13.25	0	0.00	13.20	1	3,587	0.03%
2021/01/27	0	0.00	3	12.55	12.40	-3	3,514	-0.09%
2021/01/08	0	0.00	30	14.22	14.25	-30	3,207	-0.94%
2021/01/06	0	0.00	11	14.40	14.05	-11	3,079	-0.36%
2021/01/05	0	0.00	1	14.80	14.70	-1	3,008	-0.03%
2021/01/04	8	14.65	10	14.45	14.50	-2	2,906	-0.07%
2020/12/30	31	14.92	2	14.73	14.55	29	2,822	1.03%
2020/12/29	1	14.15	10	14.15	14.10	-9	2,649	-0.34%
2020/12/28	10	13.75	1	13.80	13.75	9	2,574	0.35%
2020/12/24	2	14.13	1	14.45	14.10	1	2,489	0.04%
2020/12/23	1	13.85	4	13.95	14.05	-3	2,398	-0.13%
2020/12/22	2	15.55	7	15.19	14.00	-5	2,337	-0.21%
2020/12/21	31	14.79	16	14.98	14.90	15	2,107	0.71%
2020/12/17	3	14.43	1	14.65	14.10	2	1,784	0.11%
2020/12/15	1	14.00	10	14.10	13.90	-9	1,535	-0.59%
2020/12/10	15	13.65	15	13.30	13.20	0	1,127	0.00%
2020/12/09	0	0.00	1	13.05	13.20	-1	958	-0.10%
2020/12/08	16	13.30	1	13.35	13.35	15	843	1.78%
2020/12/04	0	0.00	9	11.80	11.70	-9	516	-1.74%
2020/12/02	0	0.00	0.2	12.00	11.85	-0.2	530	-0.04%
2020/12/01	0	0.00	4	11.94	12.00	-4	517	-0.77%
2020/11/30	10	11.94	0	0.00	12.15	10	468	2.14%
2020/11/27	0	0.00	0.4	11.30	11.35	-0.4	384	-0.09%
2020/10/30	0	0.00	4	10.25	10.25	-4	303	-1.32%
2020/10/08	0	0.00	9	10.10	10.15	-9	347	-2.59%
2020/09/24	2	10.10	0	0.00	10.05	2	363	0.55%
2020/09/15	0	0.00	2	10.65	10.65	-2	381	-0.52%
2020/09/10	1	10.55	0	0.00	10.55	1	380	0.26%
2020/09/09	2	10.40	0	0.00	10.65	2	383	0.52%
2020/09/07	0	0.00	1	11.25	11.10	-1	368	-0.27%
2020/07/02	0	0.00	1	10.75	10.80	-1	374	-0.27%
2020/06/04	0	0.00	10	10.40	10.40	-10	384	-2.60%
2020/06/01	0	0.00	6	10.30	10.30	-6	390	-1.54%
2020/05/06	1	10.30	0	0.00	10.30	1	388	0.26%
2020/04/28	0	0.00	2	10.05	10.05	-2	381	-0.52%
2020/04/22	0	0.00	3	9.88	9.88	-3	387	-0.77%
2020/03/24	5	9.31	1	9.26	9.26	4	326	1.22%
2020/03/18	0	0.00	5	9.42	9.48	-5	296	-1.69%
2020/03/12	2	10.20	0	0.00	10.00	2	282	0.71%
2020/03/09	2	10.55	0	0.00	10.40	2	266	0.75%
2020/03/06	2	10.80	0	0.00	10.80	2	259	0.77%
2020/02/03	5	11.25	0	0.00	11.30	5	296	1.69%
2020/01/31	5	11.70	0	0.00	11.80	5	288	1.73%
2020/01/14	0	0.00	1	12.40	12.40	-1	289	-0.35%
2020/01/02	0	0.00	10	12.50	12.55	-10	319	-3.13%
2019/12/10	5	12.05	0	0.00	12.00	5	364	1.37%
2019/11/25	5	12.30	0	0.00	12.35	5	687	0.73%
2019/11/14	4	12.33	0	0.00	12.30	4	700	0.57%
2019/11/13	3	12.50	0	0.00	12.45	3	698	0.43%
2019/11/11	2	12.60	0	0.00	12.65	2	687	0.29%
2019/10/28	2	12.75	0	0.00	12.80	2	708	0.28%
2019/10/23	2	12.80	0	0.00	12.80	2	708	0.28%
2019/09/25	0	0.00	20	13.10	13.05	-20	785	-2.55%
2019/09/17	1	13.30	0	0.00	13.35	1	775	0.13%
2019/09/16	12	13.54	0	0.00	13.60	12	769	1.56%
2019/09/12	10	13.50	0	0.00	13.55	10	767	1.30%
2019/09/03	2	14.00	2	13.80	14.00	0	655	0.00%
2019/09/02	0	0.00	1	13.60	13.85	-1	580	-0.17%
2019/07/19	0	0.00	3	13.10	13.10	-3	423	-0.71%
2019/06/21	3	12.85	0	0.00	12.80	3	415	0.72%
2019/05/16	1	12.80	0	0.00	12.85	1	687	0.15%
2019/04/11	0	0.00	2	14.20	14.20	-2	612	-0.33%
2019/03/18	5	14.50	0	0.00	14.50	5	483	1.03%
2019/03/04	10	14.10	2	14.10	14.10	8	410	1.95%
2019/02/27	0	0.00	1	13.90	13.90	-1	393	-0.25%
2019/02/21	0	0.00	2	13.50	13.60	-2	365	-0.55%
2019/02/20	0	0.00	10	13.35	13.40	-10	361	-2.77%
2019/02/19	0	0.00	1	13.20	13.25	-1	358	-0.28%
2019/02/13	0	0.00	1	13.20	13.20	-1	415	-0.24%
2019/01/04	0	0.00	1	12.25	12.30	-1	538	-0.19%
2018/11/30	0	0.00	2	13.15	13.10	-2	642	-0.31%
2018/11/29	2	13.15	0	0.00	13.05	2	636	0.31%
2018/11/15	0	0.00	1	13.00	13.20	-1	651	-0.15%
2018/11/13	11	13.00	0	0.00	13.00	11	634	1.73%
2018/11/08	0	0.00	2	12.20	12.15	-2	615	-0.33%
2018/10/19	2	12.63	0	0.00	12.60	2	629	0.32%
2018/09/28	5	14.85	0	0.00	14.75	5	655	0.76%
2018/09/21	2	14.80	0	0.00	14.80	2	639	0.31%
2018/09/20	0	0.00	1	15.10	14.65	-1	638	-0.16%
2018/08/24	5	15.08	5	14.90	15.00	0	776	0.00%
2018/08/22	0	0.00	2	14.90	14.85	-2	776	-0.26%
2018/08/21	0	0.00	37	14.81	14.85	-37	792	-4.67%
2018/08/17	2	14.75	0	0.00	14.70	2	803	0.25%
2018/08/16	10	14.90	0	0.00	14.80	10	802	1.25%
2018/08/14	2	14.55	0	0.00	14.80	2	767	0.26%
2018/08/10	0	0.00	3	14.80	14.75	-3	783	-0.38%
2018/08/09	37	14.50	0	0.00	14.55	37	761	4.86%
2018/08/08	0	0.00	0.3	14.30	14.40	-0.3	766	-0.04%
2018/07/20	2	14.50	0	0.00	14.30	2	860	0.23%
2018/07/19	3	15.60	0	0.00	15.60	3	850	0.35%
2018/06/11	2	16.10	0	0.00	16.10	2	1,307	0.15%
2018/06/08	5	16.20	1	16.15	16.15	4	1,298	0.31%
2018/06/07	0	0.00	1	16.30	16.25	-1	1,295	-0.08%
2018/06/05	0	0.00	1	16.25	16.30	-1	1,305	-0.08%
2018/05/29	0	0.00	11	15.70	15.75	-11	1,341	-0.82%
2018/05/23	0	0.00	10	16.30	16.15	-10	1,570	-0.64%
2018/05/22	3	16.40	0	0.00	16.30	3	1,582	0.19%
2018/05/21	0	0.00	10	16.45	16.45	-10	1,590	-0.63%
2018/05/17	31	16.07	0	0.00	16.05	31	1,573	1.97%
2018/05/14	0	0.00	6	15.87	15.80	-6	1,648	-0.36%
2018/05/11	3	15.95	3	15.87	15.85	0	1,658	0.00%
2018/05/10	2	15.85	0	0.00	15.90	2	1,685	0.12%
2018/05/09	4	15.90	0	0.00	15.95	4	1,687	0.24%
2018/04/27	0	0.00	1	15.95	15.95	-1	1,917	-0.05%
2018/04/24	1	16.35	0	0.00	16.35	1	1,903	0.05%
2018/04/23	24	17.05	11	17.05	17.10	13	1,858	0.70%
2018/04/20	9	16.65	0	0.00	16.55	9	1,751	0.51%
2018/04/12	0	0.00	30	16.00	16.00	-30	1,941	-1.55%
2018/04/10	0	0.00	32	15.87	15.85	-32	2,011	-1.59%
2018/04/03	0	0.00	1	15.95	15.85	-1	2,046	-0.05%
2018/04/02	60	16.48	0	0.00	16.10	60	2,040	2.94%
2018/03/31	3	16.03	0	0.00	16.15	3	1,986	0.15%
2018/03/23	1	15.50	0	0.00	15.35	1	2,006	0.05%
2018/03/21	2	16.10	2	16.00	15.95	0	1,982	0.00%
2018/03/08	0	0.00	20	16.35	16.30	-20	1,946	-1.03%
2018/03/05	0	0.00	3	17.15	16.30	-3	1,962	-0.15%
2018/03/02	3	17.15	0	0.00	17.10	3	1,912	0.16%
2018/03/01	0	0.00	16	17.44	17.60	-16	1,879	-0.85%
2018/02/27	0	0.00	9	17.07	16.75	-9	1,743	-0.52%
2018/02/26	2	16.55	0	0.00	16.75	2	1,683	0.12%
2018/02/23	1	16.40	1	16.80	16.45	0	1,674	0.00%
2018/02/12	1	16.10	0	0.00	15.70	1	1,630	0.06%
2018/02/09	1	15.60	0	0.00	16.00	1	1,629	0.06%
2018/02/02	0	0.00	1	16.95	16.80	-1	1,621	-0.06%
2018/02/01	2	16.60	0	0.00	16.70	2	1,640	0.12%
2018/01/31	0	0.00	1	16.25	16.85	-1	1,739	-0.06%
2018/01/30	6	16.72	0	0.00	16.55	6	1,747	0.34%
2018/01/29	0	0.00	5	16.95	16.90	-5	1,771	-0.28%
2018/01/26	6	16.45	0	0.00	16.45	6	1,786	0.34%
2018/01/25	0	0.00	1	16.85	16.65	-1	2,419	-0.04%
2018/01/12	1	16.65	1	16.60	16.60	0	2,506	0.00%
2018/01/11	2	16.88	4	16.99	16.85	-2	2,488	-0.08%
2018/01/10	1	16.65	0	0.00	16.40	1	2,340	0.04%
2018/01/08	0	0.00	1	16.50	16.45	-1	2,426	-0.04%
2018/01/05	1	16.50	2	16.30	16.30	-1	2,389	-0.04%
2018/01/03	0	0.00	1	16.25	16.10	-1	2,320	-0.04%
2018/01/02	1	16.25	0	0.00	16.20	1	2,311	0.04%