彰源 (2030)-台新-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	18.43	18.45	-10	550	-1.82%
2024/05/10	1	18.20	1	18.15	18.40	0	548	0.00%
2024/05/09	0	0.00	1	18.55	18.45	-1	541	-0.18%
2024/05/07	0.1	18.80	3	18.80	18.80	-2.9	543	-0.53%
2024/05/06	3	18.85	0	0.00	18.85	3	540	0.55%
2024/05/02	2	19.05	1	19.15	19.05	1	536	0.19%
2024/04/30	0	0.00	1.1	19.01	19.05	-1.1	530	-0.21%
2024/04/29	2	19.00	1.5	18.97	19.00	0.5	529	0.09%
2024/04/25	0	0.00	2	18.65	18.65	-2	519	-0.38%
2024/04/24	1	18.70	0	0.00	18.75	1	518	0.19%
2024/04/23	0	0.00	1	18.90	18.80	-1	520	-0.19%
2024/04/18	0	0.00	2	19.00	18.95	-2	496	-0.40%
2024/04/17	1	18.55	0	0.00	18.55	1	468	0.21%
2024/04/16	2	18.33	0	0.00	18.55	2	468	0.43%
2024/04/15	2	18.80	10	18.78	18.55	-8	465	-1.72%
2024/04/12	3	18.63	0	0.00	18.50	3	460	0.65%
2024/04/11	2	18.85	0	0.00	18.90	2	455	0.44%
2024/04/10	0	0.00	1	19.15	18.95	-1	454	-0.22%
2024/04/09	5	18.88	5	19.27	19.25	0	444	0.00%
2024/04/08	0	0.00	5	18.48	18.50	-5	405	-1.23%
2024/04/03	11	18.55	6	18.54	18.35	5	401	1.25%
2024/04/01	0	18.15	2	18.00	18.00	-2	389	-0.51%
2024/03/29	1	17.85	1	17.95	18.00	0	394	0.00%
2024/03/27	0	0.00	20	18.05	18.05	-20	446	-4.48%
2024/03/22	0	0.00	6	18.20	18.25	-6	532	-1.13%
2024/03/21	1	18.20	0	0.00	18.20	1	723	0.14%
2024/03/20	1	18.30	2	18.18	18.10	-1	827	-0.12%
2024/03/19	0	18.45	0	0.00	18.40	0	823	0.00%
2024/03/15	1	18.35	4	18.40	18.40	-3	823	-0.36%
2024/03/13	0	18.65	0	0.00	18.35	0	806	0.00%
2024/03/12	1	18.70	0	0.00	18.60	1	801	0.12%
2024/03/08	2	18.60	0	0.00	18.55	2	800	0.25%
2024/03/06	0	18.90	3	18.87	18.95	-3	791	-0.38%
2024/03/05	0	19.00	3.3	18.85	18.80	-3.3	780	-0.43%
2024/03/04	0	0.00	3	18.90	18.90	-3	778	-0.39%
2024/03/01	0	0.00	2	19.00	18.95	-2	775	-0.26%
2024/02/29	0	0.00	0	19.05	19.05	0	774	0.00%
2024/02/27	1	18.90	0	0.00	19.00	1	771	0.13%
2024/02/23	6	18.90	0	0.00	19.20	6	765	0.78%
2024/02/22	2	18.88	0	0.00	18.85	2	761	0.26%
2024/02/19	0	18.80	0	0.00	18.85	0	768	0.00%
2024/02/16	10	18.70	0	0.00	18.70	10	780	1.28%
2024/02/05	0	0.00	1	18.30	18.35	-1	777	-0.13%
2024/01/26	0	18.90	0	0.00	18.95	0	784	0.00%
2024/01/25	0	0.00	2	18.85	18.80	-2	788	-0.25%
2024/01/24	0	0.00	1	18.90	18.85	-1	791	-0.13%
2024/01/22	1	18.45	0	0.00	18.40	1	794	0.13%
2024/01/18	0	0.00	6	18.32	18.30	-6	799	-0.75%
2024/01/17	0	0.00	1	18.40	18.35	-1	808	-0.12%
2024/01/16	1	18.80	0	0.00	18.75	1	810	0.12%
2024/01/15	0	0.00	3	19.12	19.10	-3	809	-0.37%
2024/01/12	1	19.05	3	19.20	19.05	-2	817	-0.24%
2024/01/05	1	19.75	0	19.75	19.70	1	857	0.12%
2024/01/04	0	0.00	10	19.89	19.80	-10	862	-1.16%
2024/01/03	0	0.00	0	19.70	19.60	0	866	0.00%
2023/12/29	0	0.00	6	19.82	19.75	-6	863	-0.69%
2023/12/28	1	19.90	0	0.00	19.90	1	868	0.12%
2023/12/27	4	20.01	2	20.03	19.95	2	867	0.23%
2023/12/26	1	20.15	2	20.10	20.20	-1	865	-0.12%
2023/12/25	26	20.63	22	20.48	20.25	4	862	0.46%
2023/12/22	9	20.04	1	19.95	19.90	8	811	0.99%
2023/12/21	7	20.17	0	0.00	20.15	7	806	0.87%
2023/12/20	13	20.29	8	20.74	20.40	5	797	0.63%
2023/12/19	8	20.28	4	20.39	20.40	4	767	0.52%
2023/12/18	61	20.92	52	20.99	20.50	9	714	1.26%
2023/12/15	28	19.60	27	19.81	20.50	1	525	0.19%
2023/12/12	1	18.50	2	18.55	18.50	-1	456	-0.22%
2023/12/01	1	18.90	0	0.00	18.90	1	448	0.22%
2023/11/30	5	18.82	0	0.00	18.75	5	447	1.12%
2023/11/24	0	0.00	1	18.75	18.70	-1	461	-0.22%
2023/11/21	3	18.60	1	18.65	18.65	2	450	0.44%
2023/11/20	0	0.00	2	18.55	18.45	-2	449	-0.44%
2023/11/16	3	18.17	3	18.20	18.20	0	443	0.00%
2023/11/15	0	0.00	2	17.95	18.00	-2	445	-0.45%
2023/11/14	2	17.65	0	0.00	17.60	2	443	0.45%
2023/11/07	1	17.75	0	0.00	17.70	1	518	0.19%
2023/11/06	3	17.75	1	17.85	17.85	2	576	0.35%
2023/11/02	1	17.45	0	0.00	17.40	1	599	0.17%
2023/11/01	0	0.00	1	17.30	17.30	-1	613	-0.16%
2023/10/31	1	17.50	0	0.00	17.35	1	621	0.16%
2023/10/26	0	0.00	1	17.60	17.65	-1	662	-0.15%
2023/10/24	0	0.00	10	17.28	17.35	-10	661	-1.51%
2023/10/19	0	0.00	3	17.55	17.55	-3	674	-0.44%
2023/10/18	2	17.28	0	0.00	17.55	2	675	0.30%
2023/10/13	4	17.83	0	0.00	17.85	4	679	0.59%
2023/10/12	1	17.90	1	17.75	17.90	0	697	0.00%
2023/10/06	4	17.79	0	0.00	17.75	4	710	0.56%
2023/10/04	1	17.95	0	0.00	17.80	1	729	0.14%
2023/10/03	1	18.10	1	18.10	18.10	0	740	0.00%
2023/10/02	2	18.20	0	18.20	18.15	2	753	0.27%
2023/09/27	1	18.35	0	0.00	18.30	1	789	0.13%
2023/09/26	2	18.55	0	0.00	18.50	2	830	0.24%
2023/09/25	0	0.00	2	18.55	18.65	-2	852	-0.23%
2023/09/22	0	0.00	5	18.60	18.55	-5	866	-0.58%
2023/09/21	1	18.65	0	0.00	18.65	1	878	0.11%
2023/09/18	1	19.10	0	0.00	19.20	1	902	0.11%
2023/09/15	1	19.10	1	19.10	19.10	0	884	0.00%
2023/09/14	0	0.00	15	18.72	18.65	-15	885	-1.69%
2023/09/11	2	18.48	0	0.00	18.35	2	954	0.21%
2023/09/08	0	0.00	1	18.55	18.55	-1	958	-0.10%
2023/09/07	2	18.50	0	0.00	18.40	2	974	0.21%
2023/09/04	1	18.80	2	18.70	18.75	-1	994	-0.10%
2023/09/01	7	18.63	1	18.70	18.60	6	993	0.60%
2023/08/31	2	18.40	0	0.00	18.45	2	996	0.20%
2023/08/28	0	0.00	1	18.15	18.15	-1	1,024	-0.10%
2023/08/21	11	18.25	0	0.00	18.20	11	1,051	1.05%
2023/08/17	3	18.10	1	18.25	18.45	2	1,050	0.19%
2023/08/16	6	18.10	0	0.00	18.25	6	1,052	0.57%
2023/08/15	2	18.33	0	0.00	18.25	2	1,056	0.19%
2023/08/14	1	18.40	12	18.96	18.30	-11	1,050	-1.05%
2023/08/11	0	0.00	0	19.80	19.55	0	1,022	0.00%
2023/08/10	12	19.83	6	19.65	19.80	6	1,011	0.59%
2023/08/09	14	21.19	0	0.00	21.00	14	955	1.47%
2023/08/08	1	21.25	2	21.53	21.25	-1	950	-0.11%
2023/08/07	2	21.28	1	21.15	21.25	1	939	0.11%
2023/08/04	1	21.15	2	21.10	21.15	-1	937	-0.11%
2023/08/02	12	21.16	4	21.09	21.05	8	931	0.86%
2023/08/01	0	0.00	1	20.55	20.60	-1	904	-0.11%
2023/07/31	8	20.57	0	0.00	20.50	8	904	0.88%
2023/07/28	0	0.00	1	20.70	20.60	-1	895	-0.11%
2023/07/27	2	20.65	0	0.00	20.75	2	897	0.22%
2023/07/26	2	20.65	1	20.65	20.65	1	891	0.11%
2023/07/24	1	20.15	10	20.25	20.20	-9	880	-1.02%
2023/07/21	4	20.40	0	0.00	20.35	4	886	0.45%
2023/07/20	2	20.43	0	0.00	20.60	2	895	0.22%
2023/07/19	3	20.10	0	0.00	20.10	3	885	0.34%
2023/07/18	6	20.20	0	0.00	20.20	6	899	0.67%
2023/07/17	3	20.37	0	0.00	20.40	3	902	0.33%
2023/07/13	0	0.00	1	20.65	20.65	-1	902	-0.11%
2023/07/12	2	20.88	2	20.98	20.80	0	895	0.00%
2023/07/10	3	21.13	21	21.10	21.10	-18	896	-2.01%
2023/07/07	3	21.42	1	21.40	21.45	2	885	0.23%
2023/07/05	4	21.99	2	22.03	21.95	2	869	0.23%
2023/07/04	5	23.37	2	23.35	23.45	3	844	0.36%
2023/07/03	1	23.40	0	0.00	23.30	1	803	0.12%
2023/06/29	2	23.28	0	0.00	23.20	2	773	0.26%
2023/06/28	0	0.00	5	23.17	23.20	-5	769	-0.65%
2023/06/27	1	23.10	0	0.00	23.20	1	764	0.13%
2023/06/26	8	23.28	16	23.23	23.20	-8	758	-1.05%
2023/06/20	6	23.15	1	23.30	23.20	5	758	0.66%
2023/06/19	1	23.25	0	0.00	23.30	1	761	0.13%
2023/06/16	6	23.25	11	23.26	23.30	-5	749	-0.67%
2023/06/15	1	22.75	0	0.00	22.80	1	709	0.14%
2023/06/14	1	22.75	1	22.70	22.75	0	714	0.00%
2023/06/13	7	22.61	2	22.65	22.60	5	734	0.68%
2023/06/12	11	22.77	0	0.00	22.80	11	742	1.48%
2023/06/09	2	23.03	0	0.00	23.05	2	753	0.27%
2023/06/07	3	22.90	0	22.95	22.95	3	760	0.39%
2023/06/05	4	23.05	5	23.05	23.00	-1	772	-0.13%
2023/06/01	0	0.00	1	22.65	22.65	-1	780	-0.13%
2023/05/30	5	22.50	1	22.55	22.55	4	792	0.50%
2023/05/26	1	22.35	0	0.00	22.40	1	817	0.12%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/24	0	0.00	1	22.75	22.65	-1	825	-0.12%
2023/05/23	4	22.71	0	0.00	22.75	4	834	0.48%
2023/05/19	0	0.00	4	22.53	22.60	-4	831	-0.48%
2023/05/18	1	22.55	4	22.64	22.55	-3	834	-0.36%
2023/05/17	0	0.00	2	22.70	22.60	-2	839	-0.24%
2023/05/15	0	0.00	1	22.35	22.40	-1	839	-0.12%
2023/05/12	6	22.49	0	0.00	22.50	6	859	0.70%
2023/05/11	6	22.49	0	0.00	22.25	6	861	0.70%
2023/05/09	2	22.15	2	22.20	22.15	0	866	0.00%
2023/05/08	0	0.00	10	22.25	22.30	-10	880	-1.14%
2023/05/03	1	22.10	0	0.00	22.05	1	1,023	0.10%
2023/05/02	1	22.05	0	0.00	22.15	1	1,056	0.09%
2023/04/27	2	21.95	0	0.00	22.00	2	1,090	0.18%
2023/04/26	0	0.00	23	21.70	21.85	-23	1,095	-2.10%
2023/04/25	3	22.05	4	21.91	21.95	-1	1,093	-0.09%
2023/04/24	1	22.30	0	0.00	22.30	1	1,093	0.09%
2023/04/21	2	22.25	11	22.28	22.25	-9	1,093	-0.82%
2023/04/20	7	22.69	0	0.00	22.65	7	1,084	0.65%
2023/04/19	3	23.10	0	0.00	23.05	3	1,081	0.28%
2023/04/18	5	23.25	40	23.20	23.20	-35	1,072	-3.26%
2023/04/17	0	0.00	6	23.40	23.35	-6	1,071	-0.56%
2023/04/14	3	23.45	0	0.00	23.45	3	1,075	0.28%
2023/04/12	0	23.40	10	23.30	23.30	-10	1,084	-0.92%
2023/04/11	1	23.30	1	23.25	23.30	0	1,097	0.00%
2023/04/10	15	23.32	0	0.00	23.25	15	1,120	1.34%
2023/04/07	1	23.35	0	0.00	23.35	1	1,134	0.09%
2023/03/31	0	0.00	4	23.55	23.50	-4	1,207	-0.33%
2023/03/30	0	0.00	1	23.45	23.50	-1	1,302	-0.08%
2023/03/29	2	23.45	5	23.31	23.50	-3	1,441	-0.21%
2023/03/28	0	0.00	1	23.50	23.40	-1	1,473	-0.07%
2023/03/27	3	23.58	0	0.00	23.50	3	1,498	0.20%
2023/03/24	6	23.58	0	0.00	23.45	6	1,520	0.39%
2023/03/23	6	23.51	1	23.65	23.55	5	1,626	0.31%
2023/03/21	2	23.55	0	0.00	23.55	2	1,798	0.11%
2023/03/20	2	23.35	0	0.00	23.35	2	1,810	0.11%
2023/03/17	0	0.00	2	23.35	23.35	-2	1,814	-0.11%
2023/03/16	3	23.32	0	0.00	23.10	3	1,821	0.16%
2023/03/15	2	23.80	2	23.80	23.70	0	1,842	0.00%
2023/03/14	1	23.60	0	0.00	23.50	1	1,838	0.05%
2023/03/10	3	23.63	0	0.00	23.45	3	1,863	0.16%
2023/03/09	0	0.00	1	23.70	23.60	-1	1,883	-0.05%
2023/03/08	11	23.60	0	0.00	23.60	11	1,897	0.58%
2023/03/07	0	0.00	4	23.59	23.80	-4	1,893	-0.21%
2023/03/06	0	0.00	1.3	23.64	23.60	-1.3	1,880	-0.07%
2023/03/03	1	23.30	0	0.00	23.30	1	1,882	0.05%
2023/03/02	10	23.10	0	0.00	23.20	10	1,889	0.53%
2023/03/01	13	23.00	0	0.00	23.00	13	1,889	0.69%
2023/02/24	2	23.48	0	0.00	23.45	2	1,877	0.11%
2023/02/23	0	0.00	2	23.60	23.60	-2	1,877	-0.11%
2023/02/22	7	23.51	4	23.48	23.45	3	1,896	0.16%
2023/02/21	3	23.63	0	0.00	23.70	3	1,904	0.16%
2023/02/20	0.3	23.90	1	23.45	23.55	-0.7	1,954	-0.04%
2023/02/17	1	23.30	5	23.35	23.35	-4	2,093	-0.19%
2023/02/16	1	23.45	0	0.00	23.45	1	2,154	0.05%
2023/02/15	0.1	23.25	0	0.00	23.20	0.1	2,192	0.00%
2023/02/14	5	23.29	0	0.00	23.35	5	2,221	0.23%
2023/02/10	7	23.43	0	0.00	23.25	7	2,254	0.31%
2023/02/09	2	23.68	0	0.00	23.65	2	2,267	0.09%
2023/02/08	0.1	23.80	2	23.95	23.75	-1.9	2,357	-0.08%
2023/02/07	6	23.76	6	23.80	24.00	0	2,375	0.00%
2023/02/06	1	23.85	0	0.00	23.80	1	2,391	0.04%
2023/02/03	22	24.17	0	0.00	24.10	22	2,376	0.93%
2023/02/02	12	24.10	7	24.26	24.40	5	2,361	0.21%
2023/02/01	11	24.46	35	24.52	24.35	-24	2,345	-1.02%
2023/01/31	1	23.85	16	23.88	23.85	-15	2,244	-0.67%
2023/01/30	14	23.40	1	23.55	23.40	13	2,218	0.59%
2023/01/13	0	0.00	2	22.95	22.90	-2	2,197	-0.09%
2023/01/12	0.1	23.20	0	0.00	22.95	0.1	2,227	0.00%
2023/01/11	0	0.00	1	23.00	23.00	-1	2,219	-0.05%
2023/01/10	2.1	23.00	0	0.00	22.95	2.1	2,224	0.09%
2023/01/09	11	23.10	0	0.00	23.10	11	2,242	0.49%
2023/01/06	1	23.05	0	0.00	23.05	1	2,247	0.04%
2023/01/05	0	0.00	20	23.25	23.20	-20	2,281	-0.88%
2023/01/04	0	0.00	6	23.25	23.25	-6	2,284	-0.26%
2022/12/30	0	0.00	12	23.55	23.20	-12	2,284	-0.53%
2022/12/29	0	0.00	0.2	22.95	23.05	-0.2	2,274	-0.01%
2022/12/28	0	0.00	3	23.10	23.10	-3	2,277	-0.13%
2022/12/27	26	23.33	0	0.00	23.40	26	2,270	1.15%
2022/12/26	28	23.53	1	23.95	23.55	27	2,264	1.19%
2022/12/23	3	23.72	31	23.74	23.95	-28	2,264	-1.24%
2022/12/22	57	23.71	34	23.72	23.65	23	2,247	1.02%
2022/12/21	8	23.56	21	23.50	23.40	-13	2,181	-0.60%
2022/12/20	2	22.58	1	22.90	22.25	1	2,061	0.05%
2022/12/19	2.1	22.61	0	0.00	22.55	2.1	2,064	0.10%
2022/12/16	0	0.00	7	23.16	23.05	-7	2,046	-0.34%
2022/12/15	120	23.42	110	23.72	23.40	10	2,032	0.49%	大買/大賣/
2022/12/14	15	23.00	4	23.00	23.00	11	1,929	0.57%
2022/12/13	12	23.49	7	23.21	23.30	5	1,888	0.26%
2022/12/12	5	22.30	1	22.30	22.30	4	1,773	0.23%
2022/12/09	3	22.72	0	0.00	22.70	3	1,773	0.17%
2022/12/08	30	22.80	0	0.00	22.70	30	1,782	1.68%
2022/12/07	3	22.90	2	22.63	22.60	1	1,780	0.06%
2022/12/06	1	22.70	2	22.90	22.60	-1	1,750	-0.06%
2022/12/05	7	23.19	2	23.18	23.15	5	1,767	0.28%
2022/12/01	0	23.05	0	0.00	22.90	0	1,781	0.00%
2022/11/30	0	0.00	6	22.55	22.65	-6	1,772	-0.34%
2022/11/29	0	0.00	1	22.25	22.30	-1	1,767	-0.06%
2022/11/28	0	0.00	1	22.05	22.10	-1	1,779	-0.06%
2022/11/25	2	22.13	0	0.00	22.00	2	1,793	0.11%
2022/11/23	1	22.20	5	22.10	22.10	-4	1,789	-0.22%
2022/11/22	0	0.00	4.2	22.10	22.00	-4.2	1,803	-0.23%
2022/11/17	1	22.70	3	22.70	22.75	-2	1,815	-0.11%
2022/11/16	5.1	23.39	1	22.85	22.80	4.1	1,811	0.22%
2022/11/15	45	22.99	43	23.09	23.10	2	1,773	0.11%
2022/11/14	8	21.94	1	22.00	22.00	7	1,666	0.42%
2022/11/11	8	21.61	5	21.30	21.35	3	1,666	0.18%
2022/11/10	2	21.83	0	0.00	21.65	2	1,726	0.12%
2022/11/09	0	0.00	1	22.25	22.15	-1	1,744	-0.06%
2022/11/08	2	22.30	5	22.31	22.15	-3	1,853	-0.16%
2022/11/07	1	22.10	5	22.04	22.10	-4	2,021	-0.20%
2022/11/04	11.2	21.97	2	21.80	21.90	9.2	2,129	0.43%
2022/11/03	1	23.25	32	23.20	23.35	-31	2,086	-1.49%
2022/11/02	32	22.99	2	22.88	22.90	30	2,075	1.45%
2022/11/01	0	22.45	0	0.00	22.50	0	2,084	0.00%
2022/10/31	0	0.00	2	22.30	22.25	-2	2,124	-0.09%
2022/10/28	0.1	22.30	0	0.00	22.20	0.1	2,203	0.01%
2022/10/27	5	22.50	2	22.55	22.60	3	2,246	0.13%
2022/10/26	3.1	22.87	4	22.44	22.40	-0.9	2,332	-0.04%
2022/10/25	0	0.00	1	22.60	22.70	-1	2,505	-0.04%
2022/10/21	0.5	22.40	1	22.40	22.25	-0.5	2,505	-0.02%
2022/10/18	0	0.00	1	22.65	22.40	-1	2,534	-0.04%
2022/10/17	5	22.13	0	0.00	22.40	5	2,552	0.20%
2022/10/14	0	0.00	1	22.80	22.75	-1	2,594	-0.04%
2022/10/13	1	21.90	1	21.65	21.60	0	2,652	0.00%
2022/10/12	0.1	23.00	0	0.00	22.85	0.1	2,668	0.00%
2022/10/11	0	0.00	1	23.05	23.00	-1	2,693	-0.04%
2022/10/07	9	23.77	1	23.95	23.65	8	2,705	0.30%
2022/10/06	1	23.90	0	0.00	23.95	1	2,725	0.04%
2022/10/05	1	24.35	0	0.00	24.05	1	2,740	0.04%
2022/10/04	3	23.95	0	0.00	24.00	3	2,765	0.11%
2022/10/03	3	23.35	1	23.35	23.30	2	2,767	0.07%
2022/09/29	1	23.10	7	22.78	22.85	-6	2,778	-0.22%
2022/09/28	5	23.11	4	22.80	22.15	1	2,768	0.04%
2022/09/26	6.1	24.15	7	23.89	23.50	-0.9	2,765	-0.03%
2022/09/23	1	24.80	0	0.00	24.60	1	2,769	0.04%
2022/09/22	0	0.00	10	24.45	24.65	-10	2,798	-0.36%
2022/09/21	0	0.00	21	24.47	24.45	-21	2,801	-0.75%
2022/09/20	0	0.00	3	24.83	24.90	-3	2,818	-0.11%
2022/09/19	14	25.04	0	0.00	24.70	14	2,836	0.49%
2022/09/16	0	0.00	1	25.05	24.85	-1	2,842	-0.04%
2022/09/13	4	25.31	2	25.40	25.45	2	2,924	0.07%
2022/09/12	0	25.40	6	25.36	25.40	-6	2,983	-0.20%
2022/09/08	9	24.48	16	24.70	24.75	-7	2,993	-0.23%
2022/09/07	13	24.17	11	24.67	23.95	2	3,011	0.07%
2022/09/05	12	24.05	5	23.85	24.00	7	3,017	0.23%
2022/09/02	14	24.21	3	24.15	24.00	11	3,053	0.36%
2022/09/01	12	24.52	1	24.50	24.45	11	3,052	0.36%
2022/08/31	0	0.00	0.2	24.90	25.00	-0.2	3,054	-0.01%
2022/08/29	0	0.00	2	24.60	24.85	-2	3,064	-0.07%
2022/08/26	0	0.00	42	25.56	25.50	-42	3,068	-1.37%
2022/08/25	4	25.70	45	25.36	25.45	-41	3,088	-1.33%
2022/08/24	1	25.65	13	25.74	25.55	-12	3,094	-0.39%
2022/08/23	12	25.28	0	0.00	25.30	12	3,097	0.39%
2022/08/22	7	25.29	3	25.35	25.35	4	3,109	0.13%
2022/08/19	16	25.68	3	25.70	25.75	13	3,108	0.42%
2022/08/18	35	25.92	33	25.91	25.90	2	3,102	0.06%
2022/08/17	22	25.96	22	26.12	25.55	0	3,077	0.00%
2022/08/16	2	25.28	0	0.00	25.30	2	3,012	0.07%
2022/08/15	12	25.52	17	25.40	25.60	-5	3,004	-0.17%
2022/08/12	15.1	25.20	25	25.16	25.05	-9.9	2,942	-0.34%
2022/08/11	2	24.40	1	24.60	24.30	1	2,820	0.04%
2022/08/10	2	23.90	0	0.00	23.70	2	2,731	0.07%
2022/08/09	20	23.25	0	0.00	23.30	20	2,714	0.74%
2022/08/05	12	22.99	11	22.85	23.05	1	2,842	0.04%
2022/08/04	5	22.64	6	22.69	22.65	-1	2,885	-0.03%
2022/08/03	2	22.10	0	0.00	22.15	2	2,872	0.07%
2022/08/02	6	23.08	4	22.73	22.75	2	2,926	0.07%
2022/08/01	9	23.51	5	23.52	23.65	4	2,974	0.13%
2022/07/29	1	22.15	1	22.10	22.20	0	2,870	0.00%
2022/07/27	4	21.80	0.5	21.90	21.85	3.5	3,018	0.12%
2022/07/26	2	21.90	0	0.00	21.90	2	3,108	0.06%
2022/07/25	2	22.43	1	22.30	22.45	1	3,186	0.03%
2022/07/22	11	22.14	0	0.00	22.15	11	3,286	0.33%
2022/07/21	3	22.08	0	0.00	22.20	3	3,371	0.09%
2022/07/20	2	24.15	6	24.19	24.05	-4	3,440	-0.12%
2022/07/19	8	23.84	0	0.00	24.00	8	3,509	0.23%
2022/07/18	1	23.30	0	0.00	23.35	1	3,698	0.03%
2022/07/13	1	22.40	12	22.63	22.40	-11	4,821	-0.23%
2022/07/12	0	0.00	3	22.18	22.00	-3	5,014	-0.06%
2022/07/11	0	0.00	3	22.90	23.05	-3	5,430	-0.06%
2022/07/08	3.1	23.35	0	0.00	23.30	3.1	5,934	0.05%
2022/07/06	0	0.00	8	22.80	22.35	-8	7,690	-0.10%
2022/07/05	2	22.73	2	23.00	23.15	0	8,605	0.00%
2022/07/04	0	0.00	25	22.60	22.50	-25	8,955	-0.28%
2022/07/01	7	22.90	0	0.00	22.30	7	9,001	0.08%
2022/06/30	4	23.39	7	23.35	23.35	-3	8,984	-0.03%
2022/06/29	0	0.00	10	24.25	24.25	-10	8,980	-0.11%
2022/06/27	16	25.06	20.6	25.18	25.25	-4.6	9,089	-0.05%
2022/06/24	1	24.40	1	24.60	24.60	0	9,116	0.00%
2022/06/23	15	24.17	3	23.82	24.05	12	9,153	0.13%
2022/06/22	1	24.50	12	24.45	24.25	-11	9,269	-0.12%
2022/06/21	2	25.48	2	25.60	25.50	0	9,414	0.00%
2022/06/20	3	25.28	6	25.48	24.50	-3	9,445	-0.03%
2022/06/17	1	26.30	1	25.90	26.10	0	9,568	0.00%
2022/06/16	6	27.30	11	26.76	26.60	-5	9,848	-0.05%
2022/06/14	5	27.39	3	27.60	27.70	2	9,895	0.02%
2022/06/13	3	28.13	2	27.93	27.90	1	9,942	0.01%
2022/06/10	4	28.85	3	28.90	28.85	1	10,002	0.01%
2022/06/09	1	28.90	0	0.00	29.20	1	10,103	0.01%
2022/06/08	5	29.23	0	0.00	29.10	5	10,332	0.05%
2022/06/07	3	29.33	1	29.30	29.25	2	10,548	0.02%
2022/06/06	10	29.25	3	29.40	29.40	7	10,876	0.06%
2022/06/02	2	28.95	11	28.95	28.90	-9	11,751	-0.08%
2022/06/01	3	29.30	0	0.00	29.35	3	12,212	0.02%
2022/05/31	2	29.33	0	0.00	29.25	2	12,628	0.02%
2022/05/27	0	0.00	3	29.10	29.20	-3	13,204	-0.02%
2022/05/26	4	29.53	0	0.00	28.95	4	13,874	0.03%
2022/05/25	1	29.60	0	0.00	29.50	1	14,164	0.01%
2022/05/24	7	29.81	1	29.50	29.25	6	14,373	0.04%
2022/05/23	18	29.91	10	29.95	29.80	8	14,775	0.05%
2022/05/20	21	29.44	20	29.65	29.40	1	15,929	0.01%
2022/05/19	2	28.95	3	28.77	29.05	-1	16,162	-0.01%
2022/05/18	7	29.53	0	0.00	29.75	7	16,115	0.04%
2022/05/17	0	0.00	11	29.10	29.00	-11	16,112	-0.07%
2022/05/16	3	28.90	18	29.00	29.00	-15	16,103	-0.09%
2022/05/13	6	28.36	21	28.52	28.40	-15	16,081	-0.09%
2022/05/12	11	29.32	32	28.94	28.35	-21	16,004	-0.13%
2022/05/11	9	29.94	7	29.77	29.60	2	15,959	0.01%
2022/05/10	7	29.95	15	30.04	30.05	-8	15,933	-0.05%
2022/05/09	47	30.32	23	30.07	29.90	24	15,903	0.15%
2022/05/06	14	31.91	18	31.95	31.90	-4	15,869	-0.03%
2022/05/05	16	33.12	18	33.21	33.00	-2	15,884	-0.01%
2022/05/04	8	32.46	8	32.33	32.30	0	15,819	0.00%
2022/05/03	7	32.59	27	32.10	32.55	-20	15,787	-0.13%
2022/04/29	3	33.38	11	33.46	33.05	-8	15,714	-0.05%
2022/04/28	36.5	33.80	54	33.84	33.50	-17.5	15,721	-0.11%
2022/04/27	4	33.63	1	33.20	33.50	3	15,748	0.02%
2022/04/26	9	35.83	6	35.40	34.55	3	15,660	0.02%
2022/04/25	13	35.77	8.1	36.27	35.40	4.9	15,540	0.03%
2022/04/22	42.7	38.59	20.1	38.44	37.80	22.6	15,415	0.15%
2022/04/21	81.1	38.96	205.1	38.26	37.90	-124	15,222	-0.81%	大賣/鉅額交易
2022/04/20	162.1	40.87	221	40.70	39.90	-58.9	15,015	-0.39%	大買/大賣/
2022/04/19	191	40.26	142.5	40.28	40.50	48.5	14,598	0.33%	大買/大賣/
2022/04/18	53	39.27	121	38.96	38.85	-68	14,212	-0.48%	大賣/
2022/04/15	182	40.56	171	40.06	39.65	11	14,048	0.08%	大買/大賣/
2022/04/14	189	40.47	190	39.98	40.00	-1	13,629	-0.01%	大買/大賣/
2022/04/13	222	39.65	196.2	40.19	40.45	25.9	13,139	0.20%	大買/大賣/
2022/04/12	209	38.53	176.4	38.56	38.70	32.6	12,272	0.27%	大買/大賣/
2022/04/11	220	37.09	254.4	37.58	38.00	-34.4	11,385	-0.30%	大買/大賣/
2022/04/08	79.2	34.42	125.2	34.59	35.45	-46	10,481	-0.44%	大賣/
2022/04/07	40	33.00	6	33.37	32.50	34	10,140	0.34%
2022/04/06	34	32.94	0	0.00	33.30	34	10,095	0.34%
2022/04/01	10	33.13	3	33.20	33.30	7	10,125	0.07%
2022/03/31	31	33.24	5	33.20	33.00	26	10,152	0.26%
2022/03/30	20	33.44	18	33.45	33.70	2	10,132	0.02%
2022/03/29	1.5	33.65	52	33.60	33.65	-50.5	10,090	-0.50%
2022/03/28	6	33.83	32	33.87	34.20	-26	10,088	-0.26%
2022/03/25	8	34.81	35	34.70	34.65	-27	10,128	-0.27%
2022/03/24	18.4	34.65	30.2	34.51	34.60	-11.8	10,187	-0.12%
2022/03/23	41	33.97	13	33.83	34.05	28	10,131	0.28%
2022/03/22	16	34.27	23	34.36	34.10	-7	10,098	-0.07%
2022/03/21	44	34.26	54	34.15	33.95	-10	9,932	-0.10%
2022/03/18	3	33.18	5	33.18	32.85	-2	9,686	-0.02%
2022/03/17	21	32.89	5	32.89	33.00	16	9,718	0.16%
2022/03/16	21	32.92	7	32.96	32.50	14	9,755	0.14%
2022/03/15	23	33.32	6	33.23	32.80	17	9,738	0.17%
2022/03/14	50	33.79	47	33.88	34.00	3	9,852	0.03%
2022/03/11	84	33.77	80	33.68	33.80	4	9,846	0.04%
2022/03/10	63	33.43	5	33.19	33.20	58	9,659	0.60%
2022/03/09	30	33.08	63	32.87	33.50	-33	9,528	-0.35%
2022/03/08	101	35.24	120.2	35.54	32.75	-19.2	9,264	-0.21%	大買/大賣/
2022/03/07	41	34.26	50	34.27	34.25	-9	8,422	-0.11%
2022/03/04	107	34.03	57	34.19	33.40	50	7,996	0.63%	大買/
2022/03/03	39	33.19	15	33.35	33.35	24	7,627	0.31%
2022/03/02	72	33.38	58	33.17	33.20	14	7,568	0.18%
2022/03/01	82	33.70	101	33.73	33.35	-19	7,232	-0.26%	大賣/
2022/02/25	44	32.15	25.2	32.19	31.80	18.8	6,756	0.28%
2022/02/24	42	31.31	30	31.08	31.05	12	6,584	0.18%
2022/02/23	39	32.37	40	32.37	32.35	-1	6,393	-0.02%
2022/02/22	224	31.92	326.2	31.86	31.70	-102.2	6,021	-1.70%	大買/大賣/鉅額交易
2022/02/21	3	31.05	25.3	31.04	31.40	-22.3	4,898	-0.45%
2022/02/18	5	28.59	5.2	28.53	28.55	-0.2	4,683	0.00%
2022/02/17	2	28.53	21	28.98	28.30	-19	4,753	-0.40%
2022/02/16	0	0.00	1	28.60	28.40	-1	4,798	-0.02%
2022/02/15	2	28.85	1	28.65	28.45	1	4,925	0.02%
2022/02/14	3	28.82	1	29.00	28.85	2	5,215	0.04%
2022/02/10	8	29.73	12	29.57	29.60	-4	5,740	-0.07%
2022/02/09	3	29.65	11	29.66	29.60	-8	6,148	-0.13%
2022/02/08	17	29.27	19	29.43	29.60	-2	6,130	-0.03%
2022/02/07	6	29.07	22	29.07	29.20	-16	6,162	-0.26%
2022/01/26	4	27.71	6	27.48	27.40	-2	6,251	-0.03%
2022/01/25	23	27.68	8	27.80	27.50	15	6,311	0.24%
2022/01/24	3	27.67	4	27.78	27.90	-1	6,324	-0.02%
2022/01/21	26	28.43	15	28.52	28.05	11	6,365	0.17%
2022/01/20	23	28.47	12.1	28.31	28.45	10.9	6,290	0.17%
2022/01/19	6	27.58	2	27.70	27.40	4	6,150	0.07%
2022/01/18	0	0.00	1	28.40	27.85	-1	6,171	-0.02%
2022/01/17	3	27.87	6	28.03	27.95	-3	6,214	-0.05%
2022/01/14	9.2	28.14	4	28.26	28.05	5.2	6,432	0.08%
2022/01/13	16	28.74	11	29.04	28.70	5	6,562	0.08%
2022/01/12	3	28.02	5	28.04	28.00	-2	6,532	-0.03%
2022/01/11	17	27.97	5	27.86	27.80	12	6,564	0.18%
2022/01/10	18	28.44	5	28.64	28.35	13	6,558	0.20%
2022/01/07	6	28.66	9	28.57	28.50	-3	6,545	-0.05%
2022/01/06	26	28.96	9	29.11	28.95	17	6,566	0.26%
2022/01/05	21	29.22	4	29.45	29.15	17	6,598	0.26%
2022/01/04	3	29.30	6	29.15	29.20	-3	6,651	-0.05%
2022/01/03	2	29.33	5	29.30	29.30	-3	6,683	-0.04%
2021/12/29	10	29.80	1	29.90	29.75	9	6,741	0.13%
2021/12/28	10	29.90	3.1	29.75	29.75	7	6,822	0.10%
2021/12/27	6	30.20	16	30.00	30.00	-10	6,914	-0.14%
2021/12/24	3	31.08	6	30.82	30.45	-3	6,956	-0.04%
2021/12/23	1	31.00	1	31.00	30.95	0	6,986	0.00%
2021/12/22	3	31.22	1	31.35	31.25	2	7,020	0.03%
2021/12/21	2	30.23	6	30.75	31.50	-4	7,022	-0.06%
2021/12/20	20	31.19	20	31.00	30.90	0	6,968	0.00%
2021/12/17	15	30.44	13	30.52	30.40	2	6,808	0.03%
2021/12/16	1	29.60	2	29.80	29.60	-1	6,768	-0.01%
2021/12/15	4	29.90	2	30.05	29.85	2	6,855	0.03%
2021/12/14	11	30.02	4	29.98	29.85	7	6,881	0.10%
2021/12/13	12	30.65	7	30.81	31.00	5	6,895	0.07%
2021/12/10	14	30.70	11	30.82	30.25	3	6,891	0.04%
2021/12/09	6	31.31	67	31.32	30.85	-61	7,146	-0.85%
2021/12/08	24	32.04	30	32.31	31.35	-6	7,451	-0.08%
2021/12/07	59	31.49	76	31.43	31.40	-17	7,517	-0.23%
2021/12/06	36	31.22	80	30.94	30.75	-44	7,532	-0.58%
2021/12/03	31	31.12	31	30.67	30.70	0	7,670	0.00%
2021/12/02	17	30.70	16	30.48	30.55	1	7,799	0.01%
2021/12/01	8	30.18	11	30.46	30.55	-3	7,939	-0.04%
2021/11/30	15	30.02	13	30.20	30.50	2	8,103	0.02%
2021/11/29	6	29.45	14	29.41	30.00	-8	8,241	-0.10%
2021/11/26	13	30.64	23	30.29	30.00	-10	8,586	-0.12%
2021/11/25	38	31.03	13	30.75	30.55	25	9,167	0.27%
2021/11/24	49	30.71	28	30.75	30.25	21	9,347	0.22%
2021/11/23	83	29.75	27	30.29	29.65	56	9,585	0.58%
2021/11/22	8	29.16	9	29.37	29.20	-1	9,805	-0.01%
2021/11/19	12	28.95	38	29.17	28.80	-26	9,860	-0.26%
2021/11/18	8	29.77	3	29.77	29.40	5	9,985	0.05%
2021/11/17	17	30.00	11	29.87	29.75	6	10,157	0.06%
2021/11/16	14	30.08	5	30.52	29.80	9	10,323	0.09%
2021/11/15	8	30.81	202	30.90	30.55	-194	10,411	-1.86%	大賣/鉅額交易
2021/11/12	11	31.57	17	31.40	31.50	-6	10,625	-0.06%
2021/11/11	57.2	31.96	41	32.22	31.40	16.2	10,678	0.15%
2021/11/10	8	30.88	211	30.88	30.75	-203	10,475	-1.94%	大賣/鉅額交易
2021/11/09	90	31.41	47	31.48	31.70	43	10,575	0.41%
2021/11/08	86	31.48	21	31.30	31.75	65	10,343	0.63%
2021/11/05	6	28.88	1	28.95	28.90	5	10,300	0.05%
2021/11/04	8	29.28	14	29.29	29.35	-6	10,487	-0.06%
2021/11/03	6	28.49	24.2	28.91	29.00	-18.2	10,656	-0.17%
2021/11/02	10	27.91	12	27.96	27.65	-2	10,916	-0.02%
2021/11/01	24	28.32	8	28.66	28.30	16	11,313	0.14%
2021/10/29	15	28.27	6	28.33	28.55	9	11,607	0.08%
2021/10/28	10	28.45	1	28.60	28.45	9	11,730	0.08%
2021/10/27	0	0.00	6	28.95	28.60	-6	12,002	-0.05%
2021/10/26	15	29.11	3	29.20	28.90	12	12,742	0.09%
2021/10/25	6	28.82	10	29.09	29.10	-4	13,660	-0.03%
2021/10/22	36	29.17	87	28.78	28.50	-51	14,604	-0.35%
2021/10/21	25	30.53	22	30.57	31.05	3	14,967	0.02%
2021/10/20	71.2	29.96	6	30.02	29.15	65.2	15,438	0.42%
2021/10/19	2	29.80	10	29.86	29.80	-8	16,464	-0.05%
2021/10/18	1	29.05	1	29.15	29.00	0	17,515	0.00%
2021/10/15	22	29.61	17	29.15	29.40	5	19,824	0.03%
2021/10/14	5	28.74	9	28.88	29.05	-4	22,624	-0.02%
2021/10/13	6	28.64	6	29.09	28.45	0	23,048	0.00%
2021/10/12	12	29.43	24	29.20	28.80	-12	23,945	-0.05%
2021/10/08	34	30.25	29	30.53	29.60	5	24,111	0.02%
2021/10/07	4	30.04	6	30.37	30.30	-2	24,307	-0.01%
2021/10/06	28.2	30.15	29	30.41	29.60	-0.8	24,604	0.00%
2021/10/05	14	29.34	14	30.01	30.60	0	24,978	0.00%
2021/10/04	19	29.90	91	29.53	29.45	-72	25,171	-0.29%
2021/10/01	14	31.63	66	31.41	31.35	-52	25,489	-0.20%
2021/09/30	15	32.72	11	32.91	33.40	4	25,520	0.02%
2021/09/29	13	32.02	13	32.32	32.10	0	25,581	0.00%
2021/09/28	10	33.03	7	32.92	32.65	3	25,751	0.01%
2021/09/27	13	34.07	22	33.71	33.65	-9	25,971	-0.03%
2021/09/24	14	34.04	11	34.15	33.90	3	28,025	0.01%
2021/09/23	12	33.80	11	33.64	33.80	1	29,020	0.00%
2021/09/22	93	33.62	76	34.01	33.40	17	29,056	0.06%
2021/09/17	30	35.86	34	35.96	36.25	-4	29,013	-0.01%
2021/09/16	25.1	36.27	18	36.28	35.85	7.1	29,113	0.02%
2021/09/15	10	36.02	49	36.11	36.25	-39	29,976	-0.13%
2021/09/14	283	36.76	36	36.74	36.60	247	30,527	0.81%	大買/鉅額交易
2021/09/13	39	37.42	102	37.31	37.70	-63	30,927	-0.20%	大賣/
2021/09/10	44	36.44	36	36.34	35.85	8	30,720	0.03%
2021/09/09	216	34.73	38	35.12	35.65	178	30,726	0.58%	大買/鉅額交易
2021/09/08	81.2	35.32	94	35.23	34.65	-12.8	30,970	-0.04%
2021/09/07	41.2	35.70	63	36.08	35.50	-21.9	31,365	-0.07%
2021/09/06	132	36.55	299	36.98	36.35	-167	31,588	-0.53%	大買/大賣/鉅額交易
2021/09/03	69	36.44	26	37.03	36.15	43	31,652	0.14%
2021/09/02	46.1	36.83	89	36.51	36.35	-43	31,707	-0.14%
2021/09/01	93	38.37	133	38.65	37.80	-40	31,736	-0.13%	大賣/
2021/08/31	290	37.75	187	37.70	38.00	103	31,788	0.32%	大買/大賣/鉅額交易
2021/08/30	93	36.08	31	36.05	36.00	62	31,800	0.19%
2021/08/27	59	35.92	66	36.25	35.60	-7	32,781	-0.02%
2021/08/26	34	35.96	44	37.62	37.85	-10	32,794	-0.03%
2021/08/25	29	34.02	7	33.99	34.45	22	33,110	0.07%
2021/08/24	19	34.04	28	34.25	34.35	-9	33,173	-0.03%
2021/08/23	39.1	34.62	28	34.69	34.55	11.1	33,389	0.03%
2021/08/20	20	32.84	28	32.63	33.05	-8	33,475	-0.02%
2021/08/19	34	33.51	60	33.27	32.00	-26	33,545	-0.08%
2021/08/18	130.1	32.83	10	33.59	34.65	120.1	33,422	0.36%	大買/鉅額交易
2021/08/17	9	34.96	30	34.14	33.30	-21	33,210	-0.06%
2021/08/16	24	36.17	134	36.05	35.80	-110	33,105	-0.33%	大賣/鉅額交易
2021/08/13	53	37.76	46	37.44	37.10	7	33,104	0.02%
2021/08/12	52	37.78	45.2	37.82	38.65	6.8	33,123	0.02%
2021/08/11	88	37.45	108	37.28	36.60	-20	33,111	-0.06%	大賣/
2021/08/10	42	37.59	54	37.89	37.50	-12	32,846	-0.04%
2021/08/09	109	39.27	206.2	39.44	38.70	-97.2	32,733	-0.30%	大買/大賣/
2021/08/06	80	39.44	97	39.00	38.45	-17	32,640	-0.05%
2021/08/05	74	39.50	130.2	39.45	38.75	-56.2	32,500	-0.17%	大賣/
2021/08/04	66.1	42.48	54.4	42.37	41.75	11.7	32,306	0.04%
2021/08/03	44	44.17	53	43.93	43.70	-9	32,746	-0.03%
2021/08/02	95	43.89	95.1	43.66	44.20	-0.1	33,032	0.00%
2021/07/30	179.2	45.06	188.2	44.93	43.45	-9	33,468	-0.03%	大買/大賣/
2021/07/29	246.1	44.30	234.1	44.01	44.40	12	33,297	0.04%	大買/大賣/
2021/07/28	397.6	42.53	226	42.59	42.60	171.6	32,504	0.53%	大買/大賣/鉅額交易
2021/07/27	113.2	42.26	132	42.50	41.00	-18.8	31,739	-0.06%	大買/大賣/
2021/07/26	167.1	44.62	235	44.63	43.80	-67.9	31,543	-0.22%	大買/大賣/
2021/07/23	235	44.41	215	44.07	44.50	20	31,275	0.06%	大買/大賣/
2021/07/22	371	44.21	372	43.96	41.80	-1	30,280	0.00%	大買/大賣/
2021/07/21	895.3	49.51	787.3	47.65	44.85	108	29,275	0.37%	大買/大賣/鉅額交易
2021/07/20	798.3	46.16	646.6	46.18	49.00	151.7	27,045	0.56%	大買/大賣/鉅額交易
2021/07/19	28	43.04	135	44.04	44.60	-107	24,346	-0.44%	大賣/鉅額交易
2021/07/16	294.9	40.89	285.6	40.93	40.55	9.3	24,443	0.04%	大買/大賣/
2021/07/15	49	38.34	61	38.14	39.25	-12	23,694	-0.05%
2021/07/14	68.6	35.97	43	36.52	35.70	25.6	23,756	0.11%
2021/07/13	113.2	39.96	40	40.96	39.65	73.2	23,855	0.31%	大買/
2021/07/12	96	43.33	120.2	42.86	44.05	-24.2	23,856	-0.10%	大賣/
2021/07/09	102	39.38	93	39.51	40.05	9	23,532	0.04%	大買/
2021/07/08	121	39.28	61.4	38.84	39.90	59.6	23,410	0.25%	大買/
2021/07/07	33	37.12	43	37.87	36.45	-10	23,108	-0.04%
2021/07/06	108	36.66	84	36.95	37.90	24	23,435	0.10%	大買/
2021/07/05	94	38.46	100	38.58	37.30	-6	23,404	-0.03%
2021/07/02	96	37.04	64	37.02	37.50	32	23,550	0.14%
2021/07/01	718.4	38.17	389.3	38.35	37.50	329.1	23,315	1.41%	大買/大賣/鉅額交易
2021/06/30	212.5	37.29	89	37.39	37.40	123.5	21,264	0.58%	大買/鉅額交易
2021/06/29	2	34.00	270	34.00	34.00	-268	20,231	-1.32%	大賣/鉅額交易
2021/06/28	15	30.95	10	30.95	30.95	5	20,106	0.02%
2021/06/25	2	28.15	23	28.15	28.15	-21	20,018	-0.10%
2021/06/24	131.3	24.74	113.3	25.19	25.60	18	19,874	0.09%	大買/大賣/
2021/06/23	105	25.04	78	24.33	23.30	27	18,929	0.14%	大買/
2021/06/22	73	23.71	422	24.10	24.45	-349	18,295	-1.91%	大賣/鉅額交易
2021/06/21	44	22.12	13	21.98	22.25	31	17,558	0.18%
2021/06/18	81	23.10	37	23.07	22.80	44	17,396	0.25%
2021/06/17	301	23.93	102	24.02	23.65	199	17,110	1.16%	大買/大賣/鉅額交易
2021/06/16	116	24.64	131	24.66	23.80	-15	16,744	-0.09%	大買/大賣/
2021/06/15	100	23.94	94	23.80	24.00	6	16,152	0.04%
2021/06/11	31	23.30	58	23.23	23.10	-27	15,705	-0.17%
2021/06/10	33	21.94	227	22.51	22.70	-194	15,430	-1.26%	大賣/鉅額交易
2021/06/09	92	22.88	126	23.12	22.85	-34	15,160	-0.22%	大賣/
2021/06/08	263	23.00	238.2	23.47	23.00	24.8	14,935	0.17%	大買/大賣/
2021/06/07	365	23.14	100	23.25	22.15	265	14,482	1.83%	大買/鉅額交易
2021/06/04	121	24.28	287.5	24.18	24.10	-166.5	13,797	-1.21%	大買/大賣/鉅額交易
2021/06/03	187.5	22.46	28	22.39	22.60	159.5	12,536	1.27%	大買/鉅額交易
2021/06/02	106	22.10	243	21.81	22.85	-137	12,092	-1.13%	大買/大賣/鉅額交易
2021/06/01	28	20.50	19	20.43	20.80	9	11,434	0.08%
2021/05/31	427	21.12	225	21.15	20.25	202	11,310	1.79%	大買/大賣/鉅額交易
2021/05/28	128	20.31	168	20.23	20.10	-40	10,913	-0.37%	大買/大賣/
2021/05/27	167	19.01	217	18.95	19.05	-50	10,607	-0.47%	大買/大賣/
2021/05/26	1	17.70	16	17.95	17.95	-15	10,338	-0.15%
2021/05/25	17	17.85	17	17.93	17.75	0	10,295	0.00%
2021/05/24	2	17.78	8	18.32	18.00	-6	10,240	-0.06%
2021/05/21	60	18.08	25	17.91	18.25	35	10,266	0.34%
2021/05/20	55.2	18.44	15	17.94	17.60	40.2	10,175	0.39%
2021/05/19	118	18.90	108	18.38	19.05	10	9,961	0.10%	大買/大賣/
2021/05/18	70.2	16.94	40	17.02	17.35	30.2	9,722	0.31%
2021/05/17	23.2	16.17	8	16.13	15.80	15.2	9,586	0.16%
2021/05/14	29	18.24	54	17.20	17.55	-25	9,464	-0.26%
2021/05/13	17.4	19.00	71	18.43	18.35	-53.6	9,249	-0.58%
2021/05/12	218	20.93	90	21.06	20.35	128	8,951	1.43%	大買/鉅額交易
2021/05/11	170	23.04	110.2	23.19	22.60	59.8	8,661	0.69%	大買/大賣/
2021/05/10	62	21.67	168	21.78	22.25	-106	7,879	-1.35%	大賣/鉅額交易
2021/05/07	305.2	19.90	199	19.89	20.25	106.2	7,408	1.43%	大買/大賣/鉅額交易
2021/05/06	60	19.52	89	19.67	19.90	-29	6,663	-0.44%
2021/05/05	23	18.44	18	18.24	18.10	5	6,073	0.08%
2021/05/04	16	18.12	38	19.09	17.50	-22	5,920	-0.37%
2021/05/03	118	19.73	88	19.70	19.25	30	5,689	0.53%	大買/
2021/04/29	36	18.85	52	18.82	18.80	-16	5,292	-0.30%
2021/04/28	31	18.24	7	18.19	18.30	24	4,916	0.49%
2021/04/27	26	18.27	40	18.11	18.15	-14	4,848	-0.29%
2021/04/26	21	18.18	24	18.34	18.40	-3	4,744	-0.06%
2021/04/23	40	17.66	8	17.56	17.60	32	4,627	0.69%
2021/04/22	53	18.97	121	18.99	18.00	-68	4,518	-1.50%	大賣/
2021/04/21	63	18.17	30	18.29	18.20	33	3,948	0.84%
2021/04/20	81	18.22	26	18.22	18.50	55	3,754	1.47%
2021/04/19	27	18.45	69	18.43	18.70	-42	3,496	-1.20%
2021/04/16	55	17.05	49	16.98	17.00	6	3,170	0.19%
2021/04/15	1	15.80	63	15.84	15.95	-62	2,880	-2.15%
2021/04/14	100	16.14	57.3	15.66	15.70	42.7	2,821	1.51%
2021/04/13	40	16.03	11	15.79	15.70	29	2,707	1.07%
2021/04/12	42	15.68	66	15.92	16.10	-24	2,641	-0.91%
2021/04/09	26	14.68	3	15.13	14.65	23	2,216	1.04%
2021/04/08	37	14.99	41	15.07	15.10	-4	2,143	-0.19%
2021/04/07	3	13.93	0	0.00	14.00	3	1,926	0.16%
2021/04/06	11	13.74	26	13.71	13.85	-15	1,959	-0.77%
2021/04/01	5	13.40	0	0.00	13.40	5	1,935	0.26%
2021/03/30	0	0.00	1	13.35	13.35	-1	2,053	-0.05%
2021/03/29	0	13.40	15	13.50	13.45	-15	2,109	-0.71%
2021/03/26	1	13.30	0	0.00	13.35	1	2,332	0.04%
2021/03/25	10	13.16	1	13.20	13.20	9	2,589	0.35%
2021/03/22	1	12.90	3	12.97	13.05	-2	2,866	-0.07%
2021/03/19	12	13.05	0	0.00	13.05	12	3,095	0.39%
2021/03/16	1	13.35	0	0.00	13.30	1	3,403	0.03%
2021/03/15	1	13.55	1	13.60	13.45	0	3,512	0.00%
2021/03/11	1	13.70	2	13.55	13.55	-1	3,832	-0.03%
2021/03/10	6	13.64	0	0.00	13.60	6	3,827	0.16%
2021/03/09	0	0.00	5	14.10	13.95	-5	3,823	-0.13%
2021/03/05	6	13.68	0	0.00	13.65	6	3,823	0.16%
2021/03/04	15	14.04	3	13.83	13.95	12	3,877	0.31%
2021/03/03	2	13.88	54	13.95	13.90	-52	3,852	-1.35%
2021/03/02	3	14.25	6	14.04	13.70	-3	3,855	-0.08%
2021/02/26	53	14.24	8	13.90	14.05	45	3,845	1.17%
2021/02/24	29	14.11	2	14.25	13.95	27	3,792	0.71%
2021/02/23	68	14.27	86	14.37	14.35	-18	3,757	-0.48%
2021/02/22	11	13.77	11	13.80	13.85	0	3,630	0.00%
2021/02/17	0	0.00	3	12.72	12.75	-3	3,567	-0.08%
2021/02/02	0	0.00	4	12.25	12.30	-4	3,551	-0.11%
2021/01/26	0	0.00	2	12.50	12.55	-2	3,507	-0.06%
2021/01/25	0	0.00	10	12.99	13.05	-10	3,482	-0.29%
2021/01/22	0	0.00	6	12.50	12.75	-6	3,469	-0.17%
2021/01/21	10	12.35	1	12.30	12.45	9	3,452	0.26%
2021/01/19	0	0.00	1	12.85	12.85	-1	3,410	-0.03%
2021/01/18	0	0.00	1	13.00	12.85	-1	3,392	-0.03%
2021/01/15	6	12.85	3	12.75	12.95	3	3,367	0.09%
2021/01/12	8	13.28	96	13.52	13.10	-88	3,292	-2.67%
2021/01/11	0	0.00	20	14.00	13.90	-20	3,235	-0.62%
2021/01/08	80	14.66	10	14.35	14.25	70	3,207	2.18%
2021/01/07	0	0.00	15	14.36	14.45	-15	3,132	-0.48%
2021/01/06	10	14.55	0	0.00	14.05	10	3,079	0.32%
2021/01/05	2	14.70	17	14.77	14.70	-15	3,008	-0.50%
2021/01/04	0	0.00	13	14.57	14.50	-13	2,906	-0.45%
2020/12/31	12	14.58	8	14.50	14.50	4	2,866	0.14%
2020/12/30	80	14.70	39	14.64	14.55	41	2,822	1.45%
2020/12/29	9	14.04	18	14.15	14.10	-9	2,649	-0.34%
2020/12/28	2	13.75	0	0.00	13.75	2	2,574	0.08%
2020/12/25	6	13.83	11	13.88	14.00	-5	2,540	-0.20%
2020/12/24	11	14.19	1	14.30	14.10	10	2,489	0.40%
2020/12/23	14	13.66	0	0.00	14.05	14	2,398	0.58%
2020/12/22	38	14.98	21	14.67	14.00	17	2,337	0.73%
2020/12/21	55	14.97	71	14.94	14.90	-16	2,107	-0.76%
2020/12/18	11	13.91	21	14.23	14.25	-10	1,837	-0.54%
2020/12/17	21	14.34	50	14.27	14.10	-29	1,784	-1.63%
2020/12/16	1	14.00	24	13.95	13.90	-23	1,615	-1.42%
2020/12/15	60	13.86	56	14.34	13.90	4	1,535	0.26%
2020/12/14	17	13.44	7	13.64	13.60	10	1,288	0.78%
2020/12/11	0	0.00	4	13.18	13.00	-4	1,200	-0.33%
2020/12/10	50	13.56	22	13.60	13.20	28	1,127	2.48%
2020/12/09	22	13.05	90	13.11	13.20	-68	958	-7.10%
2020/12/08	165	13.28	97	13.32	13.35	68	843	8.07%	大買/
2020/12/07	0	0.00	14	11.98	12.15	-14	527	-2.66%
2020/12/04	2	11.70	0	0.00	11.70	2	516	0.39%
2020/12/03	10	11.80	0	0.00	11.80	10	515	1.94%
2020/12/02	0	0.00	3	11.95	11.85	-3	530	-0.57%
2020/12/01	22	11.97	10	12.25	12.00	12	517	2.32%
2020/11/30	11	11.71	0	0.00	12.15	11	468	2.35%
2020/11/27	0	0.00	0	11.30	11.35	0	384	0.00%
2020/11/26	0	0.00	7	10.95	11.05	-7	360	-1.94%
2020/11/19	0	0.00	1	10.55	10.50	-1	309	-0.32%
2020/11/17	0	0.00	2	10.60	10.60	-2	301	-0.66%
2020/11/10	2	10.50	0	0.00	10.50	2	298	0.67%
2020/11/04	0	0.00	2	10.30	10.35	-2	298	-0.67%
2020/10/16	1	10.15	0	0.00	10.15	1	324	0.31%
2020/09/28	1	9.99	0	0.00	10.05	1	359	0.28%
2020/09/25	1	9.96	0	0.00	9.97	1	365	0.27%
2020/09/23	2	10.38	0	0.00	10.35	2	357	0.56%
2020/09/22	1	10.45	0	0.00	10.45	1	358	0.28%
2020/09/18	20	10.63	0	0.00	10.80	20	358	5.58%
2020/09/14	0	0.00	1	10.70	10.75	-1	384	-0.26%
2020/09/09	1	10.50	0	0.00	10.65	1	383	0.26%
2020/09/07	3	11.10	1	11.20	11.10	2	368	0.54%
2020/09/03	1	10.55	0	0.00	10.55	1	346	0.29%
2020/09/02	0	0.00	5	10.60	10.55	-5	350	-1.43%
2020/08/21	0	0.00	1	10.00	10.05	-1	341	-0.29%
2020/08/12	5	10.00	0	0.00	10.05	5	333	1.50%
2020/08/10	0	0.00	2	10.05	10.00	-2	336	-0.60%
2020/08/04	0	0.00	2	9.95	9.94	-2	340	-0.59%
2020/07/31	1	9.93	0	0.00	9.98	1	345	0.29%
2020/07/28	2	9.86	0	0.00	9.81	2	354	0.56%
2020/07/16	2	10.70	0	0.00	10.75	2	365	0.55%
2020/07/10	0	0.00	3	10.70	10.70	-3	364	-0.82%
2020/07/02	0	0.00	2	10.80	10.80	-2	374	-0.53%
2020/06/30	0	0.00	2	10.80	10.85	-2	371	-0.54%
2020/06/24	0	0.00	1	10.90	10.90	-1	370	-0.27%
2020/05/29	12	10.30	6	10.30	10.30	6	388	1.55%
2020/05/06	10	10.30	0	0.00	10.30	10	388	2.57%
2020/04/30	8	10.50	0	0.00	10.50	8	385	2.08%
2020/04/27	0	0.00	1	10.00	10.05	-1	385	-0.26%
2020/04/17	0.5	10.00	0	0.00	10.10	0.5	378	0.13%
2020/04/14	1	9.99	0	0.00	10.05	1	363	0.27%
2020/04/09	0	9.82	0	0.00	9.89	0	353	0.00%
2020/04/08	0	9.94	0	0.00	9.85	0	353	0.00%
2020/04/07	0.5	9.70	0	0.00	9.73	0.5	353	0.14%
2020/03/31	1	9.70	0	0.00	9.69	1	352	0.28%
2020/03/30	0	9.60	0	0.00	9.65	0	347	0.00%
2020/03/24	0	0.00	0	9.20	9.26	0	326	0.00%
2020/03/23	0	9.19	0	0.00	9.22	0	321	0.00%
2020/03/18	1	9.45	0	0.00	9.48	1	296	0.34%
2020/03/11	0	10.50	0	0.00	10.50	0	275	0.00%
2020/03/10	2	10.20	0	0.00	10.40	2	272	0.73%
2020/03/09	0	10.55	0	0.00	10.40	0	266	0.00%
2020/03/06	2	10.83	0	0.00	10.80	2	259	0.77%
2020/02/27	10	11.08	0	0.00	11.00	10	260	3.85%
2020/02/26	2	11.10	0	0.00	11.15	2	258	0.77%
2020/02/17	2	11.20	5	11.30	11.30	-3	267	-1.12%
2020/02/11	2	11.45	0	0.00	11.40	2	286	0.70%
2020/02/04	2	11.30	0	0.00	11.40	2	296	0.67%
2020/02/03	0	0.00	1	11.25	11.30	-1	296	-0.34%
2020/01/30	0	0.00	1	11.85	11.60	-1	293	-0.34%
2020/01/20	1	12.35	0	0.00	12.30	1	286	0.35%
2020/01/15	0	0.00	1	12.35	12.35	-1	286	-0.35%
2020/01/09	0	0.00	9	12.25	12.20	-9	293	-3.06%
2020/01/06	1	12.45	0	0.00	12.35	1	316	0.32%
2020/01/02	1	12.50	0	0.00	12.55	1	319	0.31%
2019/12/24	0	0.00	1	12.25	12.20	-1	328	-0.30%
2019/12/23	0	0.00	1	12.25	12.25	-1	332	-0.30%
2019/12/16	2	12.20	0	0.00	12.25	2	350	0.57%
2019/12/13	1	12.00	0	0.00	12.00	1	353	0.28%
2019/12/12	0	0.00	1	12.00	12.05	-1	359	-0.28%
2019/12/10	1	12.00	0	0.00	12.00	1	364	0.27%
2019/12/05	4	12.10	0	0.00	12.15	4	380	1.05%
2019/12/02	3	12.10	0	0.00	12.10	3	468	0.64%
2019/11/28	2	12.20	0	0.00	12.25	2	690	0.29%
2019/11/14	2	12.40	0	0.00	12.30	2	700	0.29%
2019/11/13	2	12.40	0	0.00	12.45	2	698	0.29%
2019/11/12	8	12.51	0	0.00	12.50	8	695	1.15%
2019/11/11	2	12.65	0	0.00	12.65	2	687	0.29%
2019/10/28	0	0.00	3	12.70	12.80	-3	708	-0.42%
2019/10/21	2	13.00	0	0.00	12.90	2	715	0.28%
2019/10/15	5	12.95	0	0.00	13.00	5	775	0.64%
2019/10/02	0	0.00	5	13.10	13.05	-5	792	-0.63%
2019/09/26	5	13.05	1	13.05	13.05	4	789	0.51%
2019/09/25	1.3	13.05	0	0.00	13.05	1.3	785	0.17%
2019/09/23	0	0.00	2	13.25	13.30	-2	782	-0.26%
2019/09/19	10	13.35	0	0.00	13.40	10	784	1.27%
2019/09/18	0	0.00	1	13.45	13.45	-1	782	-0.13%
2019/09/17	1	13.35	0	0.00	13.35	1	775	0.13%
2019/09/10	3	13.55	0	0.00	13.60	3	758	0.40%
2019/09/09	1	13.60	1	13.60	13.50	0	749	0.00%
2019/09/06	0	0.00	7	13.45	13.45	-7	740	-0.95%
2019/09/05	4	13.65	4	13.60	13.55	0	726	0.00%
2019/09/04	0	0.00	3	13.88	13.90	-3	699	-0.43%
2019/09/03	10	13.95	20	13.92	14.00	-10	655	-1.52%
2019/09/02	0	0.00	6	13.33	13.85	-6	580	-1.03%
2019/08/30	0	0.00	1	12.90	12.80	-1	435	-0.23%
2019/08/27	0	0.00	3	12.60	12.70	-3	430	-0.70%
2019/08/26	2	12.55	1	12.70	12.70	1	428	0.23%
2019/08/23	15	12.75	5.1	12.65	12.70	9.9	429	2.31%
2019/08/16	0	0.00	1	12.80	12.80	-1	414	-0.24%
2019/08/12	0	0.00	3	13.02	12.85	-3	409	-0.73%
2019/08/08	3	12.85	12	13.08	13.20	-9	403	-2.23%
2019/08/02	5	12.55	0	0.00	12.50	5	396	1.26%
2019/08/01	0	0.00	2	12.70	12.70	-2	422	-0.47%
2019/07/31	2	12.80	0	0.00	12.70	2	427	0.47%
2019/07/26	0	0.00	5	12.70	12.70	-5	433	-1.15%
2019/07/22	1	13.15	0	0.00	13.00	1	433	0.23%
2019/07/19	0	0.00	9	13.08	13.10	-9	423	-2.12%
2019/07/18	1	12.65	6	12.74	12.75	-5	393	-1.27%
2019/07/17	1	12.55	5	12.55	12.55	-4	389	-1.03%
2019/07/16	10	13.40	0	0.00	13.40	10	373	2.67%
2019/07/15	6	13.45	0	0.00	13.45	6	370	1.62%
2019/07/12	10	13.40	0	0.00	13.40	10	363	2.75%
2019/07/08	1	13.40	0	0.00	13.40	1	371	0.27%
2019/07/02	10	13.20	0	0.00	13.20	10	386	2.59%
2019/06/20	2	12.75	0	0.00	12.75	2	423	0.47%
2019/06/19	1	12.70	0	0.00	12.75	1	434	0.23%
2019/06/12	4	12.70	0	0.00	12.70	4	525	0.76%
2019/06/10	1	12.70	0	0.00	12.75	1	536	0.19%
2019/05/30	0	0.00	2	12.80	12.80	-2	617	-0.32%
2019/05/16	2	12.85	0	0.00	12.85	2	687	0.29%
2019/05/15	2	12.78	0	0.00	12.85	2	692	0.29%
2019/05/13	1	12.80	0	0.00	12.70	1	695	0.14%
2019/05/10	5	13.00	0	0.00	13.10	5	696	0.72%
2019/05/09	7	13.59	0	0.00	13.35	7	685	1.02%
2019/05/06	5	13.95	0	0.00	13.95	5	658	0.76%
2019/04/23	0	0.00	4	13.85	13.95	-4	641	-0.62%
2019/04/08	0	14.15	0	0.00	14.20	0	597	0.00%
2019/04/02	1	14.20	0	0.00	14.20	1	588	0.17%
2019/03/25	1	14.25	4	14.23	14.20	-3	553	-0.54%
2019/03/21	1	14.40	0	0.00	14.50	1	527	0.19%
2019/03/13	0	14.20	0	0.00	14.25	0	451	0.00%
2019/02/27	0	0.00	5	13.85	13.90	-5	393	-1.27%
2019/02/21	7	13.49	5	13.55	13.60	2	365	0.55%
2019/02/13	1	13.30	1	13.20	13.20	0	415	0.00%
2019/02/12	1	13.25	0	0.00	13.25	1	440	0.23%
2019/01/29	0	0.00	1	12.95	12.80	-1	424	-0.24%
2018/12/14	2	12.95	0	0.00	12.95	2	655	0.31%
2018/12/12	8	12.95	0	0.00	12.90	8	666	1.20%
2018/12/11	2	12.85	0	0.00	12.85	2	664	0.30%
2018/11/28	0	0.00	20	13.00	13.05	-20	626	-3.19%
2018/11/20	10	13.15	0	0.00	13.15	10	636	1.57%
2018/11/19	10	13.30	0	0.00	13.25	10	638	1.57%
2018/11/14	5	13.20	0	0.00	13.15	5	641	0.78%
2018/11/06	9	12.02	0	0.00	12.00	9	645	1.39%
2018/11/02	0	0.00	1	12.10	12.05	-1	677	-0.15%
2018/10/31	1	11.80	1	11.85	11.85	0	676	0.00%
2018/10/19	1	12.65	1	12.70	12.60	0	629	0.00%
2018/10/11	1	12.75	0	0.00	12.80	1	655	0.15%
2018/10/03	0	0.00	1	14.70	14.55	-1	646	-0.15%
2018/09/28	0	0.00	1	14.75	14.75	-1	655	-0.15%
2018/09/26	1	15.10	0	0.00	14.90	1	649	0.15%
2018/09/25	0	0.00	5	14.97	15.05	-5	645	-0.78%
2018/09/21	0	0.00	1	14.80	14.80	-1	639	-0.16%
2018/09/20	19	14.96	10	15.02	14.65	9	638	1.41%
2018/09/13	0	0.00	1	14.30	14.45	-1	630	-0.16%
2018/09/10	0	0.00	1	14.40	14.20	-1	645	-0.15%
2018/09/06	1	14.40	0	0.00	14.35	1	646	0.15%
2018/09/04	0	14.50	0	0.00	14.60	0	675	0.00%
2018/08/27	2	15.00	0	0.00	14.95	2	760	0.26%
2018/08/24	0	0.00	1	14.95	15.00	-1	776	-0.13%
2018/08/23	5	15.00	0	0.00	15.10	5	782	0.64%
2018/08/16	1	14.80	4	14.85	14.80	-3	802	-0.37%
2018/08/15	0	0.00	3	15.00	15.00	-3	791	-0.38%
2018/08/14	0	0.00	6	14.77	14.80	-6	767	-0.78%
2018/08/13	0	0.00	4	14.75	14.45	-4	775	-0.52%
2018/08/10	1	14.90	7	14.84	14.75	-6	783	-0.77%
2018/08/09	0	0.00	1	14.55	14.55	-1	761	-0.13%
2018/08/08	0	0.00	2	14.45	14.40	-2	766	-0.26%
2018/08/07	1	14.35	1	14.40	14.45	0	781	0.00%
2018/08/03	1	14.10	0	0.00	14.15	1	795	0.13%
2018/08/02	1	14.15	0	0.00	14.15	1	806	0.12%
2018/07/30	4	14.13	0	0.00	14.05	4	812	0.49%
2018/07/27	2	14.28	0	0.00	14.20	2	811	0.25%
2018/07/26	1	14.20	0	0.00	14.35	1	812	0.12%
2018/07/25	1	14.20	2	14.35	14.25	-1	819	-0.12%
2018/07/24	2	14.20	1	14.15	14.20	1	824	0.12%
2018/07/20	1	14.35	0	0.00	14.30	1	860	0.12%
2018/07/19	3	15.60	2	15.75	15.60	1	850	0.12%
2018/07/18	1	15.55	0	0.00	15.55	1	881	0.11%
2018/07/12	2	15.15	0	0.00	15.20	2	1,127	0.18%
2018/07/11	6	15.20	0	0.00	15.20	6	1,129	0.53%
2018/07/05	0	0.00	1	15.35	15.30	-1	1,144	-0.09%
2018/07/03	0	0.00	95	15.43	15.40	-95	1,181	-8.04%
2018/06/28	5	15.60	0	0.00	15.60	5	1,259	0.40%
2018/06/27	2	15.45	0	0.00	15.45	2	1,264	0.16%
2018/06/26	4	15.61	0	0.00	15.60	4	1,263	0.32%
2018/06/22	2	15.83	0	0.00	15.95	2	1,277	0.16%
2018/06/20	2	15.78	0	0.00	15.85	2	1,323	0.15%
2018/06/19	1	16.25	0	0.00	16.05	1	1,315	0.08%
2018/06/13	0	0.00	5	16.45	16.25	-5	1,318	-0.38%
2018/06/12	0	0.00	1	16.10	16.15	-1	1,309	-0.08%
2018/06/07	5	16.25	0	0.00	16.25	5	1,295	0.39%
2018/06/05	14	16.37	0	0.00	16.30	14	1,305	1.07%
2018/06/04	6	16.30	0.3	16.35	16.35	5.7	1,295	0.44%
2018/05/23	5	16.15	0	0.00	16.15	5	1,570	0.32%
2018/05/22	40	16.38	0	0.00	16.30	40	1,582	2.53%
2018/05/21	50	16.44	2	16.48	16.45	48	1,590	3.02%
2018/05/15	6	15.77	0	0.00	15.75	6	1,606	0.37%
2018/05/14	2	15.85	0	0.00	15.80	2	1,648	0.12%
2018/05/11	0	0.00	2	15.85	15.85	-2	1,658	-0.12%
2018/05/10	1	15.85	0	0.00	15.90	1	1,685	0.06%
2018/05/03	1	16.05	0	0.00	16.05	1	1,839	0.05%
2018/04/30	1	16.10	0	0.00	16.20	1	1,919	0.05%
2018/04/24	5	16.39	0	0.00	16.35	5	1,903	0.26%
2018/04/23	1	17.10	4	17.03	17.10	-3	1,858	-0.16%
2018/04/20	2	16.60	1	16.65	16.55	1	1,751	0.06%
2018/03/31	0	0.00	26	16.05	16.15	-26	1,986	-1.31%
2018/03/30	0	0.00	14	16.06	15.85	-14	2,025	-0.69%
2018/03/27	0	0.00	1	15.85	15.95	-1	2,050	-0.05%
2018/03/23	41	15.34	0	0.00	15.35	41	2,006	2.04%
2018/03/22	0	15.85	10	15.95	15.85	-10	1,982	-0.50%
2018/03/19	1	16.10	0	0.00	16.05	1	1,976	0.05%
2018/03/13	0	0.00	0.2	16.35	16.35	-0.2	1,961	-0.01%
2018/03/12	0	0.00	1	16.10	16.20	-1	1,960	-0.05%
2018/03/08	1	16.35	1	16.35	16.30	0	1,946	0.00%
2018/03/07	0	0.00	3	16.40	16.25	-3	1,946	-0.15%
2018/03/05	0	0.00	7	16.56	16.30	-7	1,962	-0.36%
2018/03/02	2	17.15	0	0.00	17.10	2	1,912	0.10%
2018/03/01	16	17.36	105	17.18	17.60	-89	1,879	-4.74%	大賣/
2018/02/27	21	16.90	35	16.98	16.75	-14	1,743	-0.80%
2018/02/26	5	16.55	5	16.65	16.75	0	1,683	0.00%
2018/02/23	3	16.77	0	0.00	16.45	3	1,674	0.18%
2018/02/22	2	16.38	1	16.35	16.35	1	1,647	0.06%
2018/02/21	7	16.10	5	16.25	16.25	2	1,642	0.12%
2018/02/09	1	15.70	0	0.00	16.00	1	1,629	0.06%
2018/02/07	0	0.00	6	15.99	15.75	-6	1,668	-0.36%
2018/02/06	71	15.49	0	0.00	15.35	71	1,647	4.31%
2018/02/05	6	15.93	29	16.67	16.65	-23	1,611	-1.43%
2018/02/02	21	16.97	25	16.87	16.80	-4	1,621	-0.25%
2018/02/01	0	16.60	0	0.00	16.70	0	1,640	0.00%
2018/01/31	10	16.70	35	16.89	16.85	-25	1,739	-1.44%
2018/01/30	6	16.83	1	17.00	16.55	5	1,747	0.29%
2018/01/29	5	16.40	10	16.80	16.90	-5	1,771	-0.28%
2018/01/25	26	16.66	17	16.79	16.65	9	2,419	0.37%
2018/01/22	20	15.94	0	0.00	15.75	20	2,440	0.82%
2018/01/18	0	0.00	0.3	16.10	16.10	-0.3	2,509	-0.01%
2018/01/15	62	16.24	22	15.93	16.15	40	2,539	1.58%
2018/01/12	6	16.90	6	16.65	16.60	0	2,506	0.00%
2018/01/11	21	16.90	8	17.39	16.85	13	2,488	0.52%
2018/01/10	2	16.58	7	16.49	16.40	-5	2,340	-0.21%
2018/01/09	2	16.35	0	0.00	16.30	2	2,340	0.09%
2018/01/05	20	16.35	23	16.30	16.30	-3	2,389	-0.13%
2018/01/04	2	16.00	0	0.00	15.95	2	2,322	0.09%
2018/01/03	1	16.05	0	0.00	16.10	1	2,320	0.04%
2018/01/02	4	16.35	15	16.17	16.20	-11	2,311	-0.48%