彰源 (2030)-康和-嘉義券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
240張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	18.45	0	0.00	18.45	0	547	0.00%
2024/05/10	0	18.30	0	0.00	18.40	0	548	0.00%
2024/05/09	0	18.65	0	0.00	18.45	0	541	0.00%
2024/05/08	0	18.80	0	0.00	18.75	0	540	0.00%
2024/05/07	0	18.80	0	0.00	18.80	0	543	0.00%
2024/05/06	0	18.90	0	0.00	18.85	0	540	0.00%
2024/05/03	0	18.95	0	0.00	18.95	0	538	0.00%
2024/05/02	0	18.95	0	0.00	19.05	0	536	0.00%
2024/04/30	0	18.95	0	0.00	19.05	0	530	0.00%
2024/04/29	0	0.00	0	18.80	19.00	0	529	0.00%
2024/04/26	0	18.65	0	0.00	18.70	0	521	0.00%
2024/04/25	0	18.65	0	0.00	18.65	0	519	0.00%
2024/04/24	0	18.80	0	0.00	18.75	0	518	0.00%
2024/04/19	0	18.95	0	18.65	18.80	0	507	-0.01%
2024/04/17	0	18.45	0	0.00	18.55	0	468	0.00%
2024/04/16	0	18.51	0	0.00	18.55	0	468	0.01%
2024/04/15	0	0.00	3	18.85	18.55	-3	465	-0.64%
2024/04/12	0	18.75	11	18.60	18.50	-11	460	-2.39%
2024/04/11	11	18.89	0.1	18.85	18.90	10.9	455	2.39%
2024/04/10	0	19.20	0	0.00	18.95	0	454	0.00%
2024/04/09	3	19.35	0	0.00	19.25	3	444	0.67%
2024/04/03	0.1	18.40	0	0.00	18.35	0.1	401	0.02%
2024/03/29	0	17.90	0	0.00	18.00	0	394	0.00%
2024/03/27	0	18.10	0	0.00	18.05	0	446	0.00%
2024/03/26	0	18.20	0	0.00	18.10	0	451	0.00%
2024/03/25	0	18.20	0	0.00	18.20	0	477	0.00%
2024/03/22	0	18.20	0	0.00	18.25	0	532	0.00%
2024/03/21	0	18.10	0	0.00	18.20	0	723	0.00%
2024/03/20	0	18.36	0	0.00	18.10	0	827	0.00%
2024/03/19	0.3	18.40	0	0.00	18.40	0.3	823	0.04%
2024/03/18	0	18.30	0	0.00	18.45	0	823	0.00%
2024/03/15	0	18.45	0	0.00	18.40	0	823	0.00%
2024/03/11	0.1	18.50	0	0.00	18.50	0.1	796	0.01%
2024/03/08	1	18.55	0	0.00	18.55	1	800	0.13%
2024/03/07	0	18.95	0	0.00	18.85	0	792	0.00%
2024/03/06	0	18.90	2	18.90	18.95	-2	791	-0.25%
2024/03/05	0	18.90	0	0.00	18.80	0	780	0.00%
2024/03/04	1	18.95	0	0.00	18.90	1	778	0.13%
2024/02/27	0	19.10	0	0.00	19.00	0	771	0.00%
2024/02/26	0	19.20	0	0.00	19.10	0	774	0.00%
2024/02/23	0	18.85	0	0.00	19.20	0	765	0.00%
2024/02/22	0	18.95	0	0.00	18.85	0	761	0.00%
2024/02/21	0	18.90	0	0.00	18.90	0	764	0.00%
2024/02/20	0	18.95	0	0.00	18.75	0	764	0.00%
2024/02/15	0	18.50	0	0.00	18.55	0	779	0.00%
2024/02/05	0	18.57	0	0.00	18.35	0	777	0.00%
2024/02/02	0	18.65	0.1	18.65	18.50	-0.1	774	-0.01%
2024/02/01	0	18.69	0	0.00	18.65	0	776	0.00%
2024/01/31	0	18.95	0	0.00	18.70	0	780	0.00%
2024/01/30	0	18.95	0	0.00	18.85	0	779	0.00%
2024/01/29	0	18.95	0	0.00	19.00	0	779	0.00%
2024/01/26	0	18.90	0	0.00	18.95	0	784	0.00%
2024/01/25	0	18.90	0	0.00	18.80	0	788	0.00%
2024/01/19	0	0.00	0	18.40	18.40	0	795	0.00%
2024/01/18	0	18.38	0	0.00	18.30	0	799	0.00%
2024/01/17	0	18.60	0	0.00	18.35	0	808	0.00%
2024/01/16	0	18.95	3	18.70	18.75	-3	810	-0.37%
2024/01/11	0	0.00	7	19.00	19.05	-7	824	-0.85%
2024/01/10	0	18.95	0	0.00	19.00	0	865	0.00%
2024/01/09	0	19.40	0.1	19.10	19.10	-0.1	865	-0.01%
2024/01/08	0	19.81	0	0.00	19.55	0	859	0.00%
2024/01/05	0	19.90	0	0.00	19.70	0	857	0.00%
2024/01/04	0	19.70	10	19.90	19.80	-10	862	-1.16%
2024/01/03	0	19.65	0	0.00	19.60	0	866	0.00%
2024/01/02	0	19.85	0	0.00	19.70	0	866	0.00%
2023/12/29	0	19.90	0	0.00	19.75	0	863	0.00%
2023/12/28	0	19.95	0	0.00	19.90	0	868	0.00%
2023/12/27	2	20.00	1	20.10	19.95	1	867	0.12%
2023/12/26	0	20.20	0	0.00	20.20	0	865	0.00%
2023/12/25	5	20.36	0	0.00	20.25	5	862	0.58%
2023/12/22	0	20.20	0	0.00	19.90	0	811	0.00%
2023/12/21	0	20.20	0	0.00	20.15	0	806	0.00%
2023/12/20	1	20.35	3.1	20.40	20.40	-2.1	797	-0.26%
2023/12/19	10	19.80	19	20.34	20.40	-9	767	-1.17%
2023/12/18	21	21.03	0	0.00	20.50	21	714	2.94%
2023/12/15	1	19.40	0	0.00	20.50	1	525	0.19%
2023/12/13	0	18.45	0	0.00	18.55	0	446	0.00%
2023/12/12	0	18.65	0	0.00	18.50	0	456	0.00%
2023/12/11	0	18.65	0	0.00	18.60	0	459	0.00%
2023/12/08	0	18.60	0	0.00	18.70	0	459	0.00%
2023/12/07	0	18.90	0	0.00	18.65	0	458	0.00%
2023/12/06	0	19.09	0	0.00	18.90	0	459	0.00%
2023/12/05	3	19.30	0	0.00	19.10	3	458	0.66%
2023/12/04	0	0.00	2	19.30	19.30	-2	456	-0.44%
2023/12/01	0	18.95	0	0.00	18.90	0	448	0.00%
2023/11/30	0	18.85	0	0.00	18.75	0	447	0.00%
2023/11/29	0	18.95	0	0.00	18.85	0	455	0.00%
2023/11/24	0	18.95	0	0.00	18.70	0	461	0.00%
2023/11/22	0	0.00	0	18.85	18.75	0	453	0.00%
2023/11/21	1	18.60	1.1	18.70	18.65	-0.1	450	-0.02%
2023/11/16	1	18.10	0	0.00	18.20	1	443	0.23%
2023/11/14	0	17.85	0	0.00	17.60	0	443	0.00%
2023/11/10	0	17.60	0	0.00	17.75	0	457	0.00%
2023/11/08	0	17.71	0	0.00	17.70	0	504	0.00%
2023/11/07	0	17.85	0	0.00	17.70	0	518	0.00%
2023/11/02	0	17.30	0	0.00	17.40	0	599	0.00%
2023/10/25	0	17.45	0	0.00	17.50	0	659	0.00%
2023/10/20	0	17.20	0	0.00	17.35	0	675	0.00%
2023/10/18	0	17.95	0	0.00	17.55	0	675	0.00%
2023/10/17	0	17.95	0	0.00	17.65	0	653	0.00%
2023/10/16	0	17.90	0	0.00	17.80	0	660	0.00%
2023/10/13	0	18.00	0	0.00	17.85	0	679	0.01%
2023/10/12	0	17.75	0	0.00	17.90	0	697	0.00%
2023/10/11	0	17.95	0	0.00	17.70	0	703	0.01%
2023/10/06	0	17.95	0	0.00	17.75	0	710	0.00%
2023/10/04	0	17.95	0	0.00	17.80	0	729	0.00%
2023/10/03	0	18.20	0	0.00	18.10	0	740	0.00%
2023/10/02	0	18.25	0	0.00	18.15	0	753	0.00%
2023/09/28	0	18.30	0	0.00	18.20	0	761	0.00%
2023/09/27	0	18.65	0	0.00	18.30	0	789	0.00%
2023/09/26	0	18.60	0	0.00	18.50	0	830	0.00%
2023/09/25	0	18.55	0	0.00	18.65	0	852	0.00%
2023/09/21	0	18.85	0	0.00	18.65	0	878	0.00%
2023/09/20	0	19.15	0	0.00	18.85	0	886	0.00%
2023/09/19	0	19.25	0	0.00	19.05	0	896	0.00%
2023/09/14	0	18.65	0	0.00	18.65	0	885	0.00%
2023/09/06	0	18.80	0	0.00	18.55	0	979	0.00%
2023/08/30	0	18.30	0	0.00	18.35	0	1,013	0.00%
2023/08/29	0	18.30	0	0.00	18.25	0	1,020	0.00%
2023/08/28	0	18.15	0	0.00	18.15	0	1,024	0.00%
2023/08/25	0	18.30	1	18.25	18.15	-1	1,025	-0.10%
2023/08/24	0	18.30	0	0.00	18.10	0	1,027	0.00%
2023/08/23	1	18.25	0	0.00	18.25	1	1,034	0.10%
2023/08/22	0	18.30	0	0.00	18.20	0	1,043	0.00%
2023/08/21	0	18.50	0	0.00	18.20	0	1,051	0.00%
2023/08/17	0	18.30	5	18.50	18.45	-5	1,050	-0.48%
2023/08/16	0	18.40	0	0.00	18.25	0	1,052	0.00%
2023/08/14	0.2	18.81	0	0.00	18.30	0.2	1,050	0.02%
2023/08/11	0	19.95	0	0.00	19.55	0	1,022	0.00%
2023/08/10	0.2	19.80	0	0.00	19.80	0.2	1,011	0.02%
2023/08/07	0	21.15	0	0.00	21.25	0	939	0.00%
2023/07/31	0	20.65	0	0.00	20.50	0	904	0.00%
2023/07/25	0	20.30	0	0.00	20.45	0	883	0.00%
2023/07/24	0	20.40	0	0.00	20.20	0	880	0.00%
2023/07/18	0.1	20.35	0	0.00	20.20	0.1	899	0.01%
2023/07/14	0.1	20.70	0	0.00	20.60	0.1	903	0.01%
2023/07/12	0	21.10	0	0.00	20.80	0	895	0.00%
2023/07/11	1	21.10	0	0.00	21.05	1	898	0.11%
2023/07/07	1	21.35	0	0.00	21.45	1	885	0.11%
2023/07/06	0	21.95	0	0.00	21.75	0	874	0.00%
2023/07/04	0	0.00	40	23.45	23.45	-40	844	-4.74%
2023/06/29	2	23.20	0	0.00	23.20	2	773	0.26%
2023/06/28	4	23.20	0	0.00	23.20	4	769	0.52%
2023/06/16	0	0.00	1	23.15	23.30	-1	749	-0.13%
2023/06/15	0	0.00	2	22.75	22.80	-2	709	-0.28%
2023/06/13	40	22.60	0	0.00	22.60	40	734	5.44%
2023/05/26	0	22.65	0	0.00	22.40	0	817	0.00%
2023/05/25	0	22.61	0	0.00	22.50	0	820	0.00%
2023/05/24	0	22.65	0	0.00	22.65	0	825	0.00%
2023/05/23	0	22.65	1	22.85	22.75	-1	834	-0.12%
2023/05/22	0	0.00	1	22.70	22.65	-1	833	-0.12%
2023/05/19	0	22.45	0	0.00	22.60	0	831	0.00%
2023/05/18	0	22.65	0	0.00	22.55	0	834	0.00%
2023/05/16	0	22.45	0	0.00	22.45	0	833	0.00%
2023/05/15	0	22.40	0	0.00	22.40	0	839	0.00%
2023/05/12	0	22.45	0	0.00	22.50	0	859	0.00%
2023/05/11	0	22.45	0	0.00	22.25	0	861	0.00%
2023/05/10	0.1	22.49	0	0.00	22.55	0.1	872	0.01%
2023/05/09	0	22.36	0	0.00	22.15	0	866	0.00%
2023/05/08	1	22.20	0	0.00	22.30	1	880	0.11%
2023/05/05	0	22.15	0	0.00	22.15	0	894	0.00%
2023/05/04	0	22.05	0	0.00	22.15	0	914	0.00%
2023/05/03	0	22.00	0	0.00	22.05	0	1,023	0.00%
2023/05/02	0	22.05	0	0.00	22.15	0	1,056	0.00%
2023/04/28	0	22.05	0	0.00	22.15	0	1,080	0.00%
2023/04/27	1	21.95	0	0.00	22.00	1	1,090	0.09%
2023/04/26	0	21.90	0	0.00	21.85	0	1,095	0.00%
2023/04/25	0	22.20	0	0.00	21.95	0	1,093	0.00%
2023/04/24	0	22.25	0	0.00	22.30	0	1,093	0.00%
2023/04/21	1	22.30	0	0.00	22.25	1	1,093	0.09%
2023/04/20	0	22.90	1	22.70	22.65	-1	1,084	-0.09%
2023/04/17	0	23.40	25	23.30	23.35	-25	1,071	-2.33%
2023/04/12	0	23.30	0	0.00	23.30	0	1,084	0.00%
2023/04/11	0	23.30	0	0.00	23.30	0	1,097	0.00%
2023/04/10	0	23.30	0	0.00	23.25	0	1,120	0.00%
2023/04/07	0	23.40	0	0.00	23.35	0	1,134	0.00%
2023/04/06	0	23.65	0	0.00	23.40	0	1,159	0.00%
2023/03/31	0	0.00	1	23.55	23.50	-1	1,207	-0.08%
2023/03/30	0	0.00	2	23.50	23.50	-2	1,302	-0.15%
2023/03/29	0	23.45	0	0.00	23.50	0	1,441	0.00%
2023/03/28	0	23.45	0	0.00	23.40	0	1,473	0.00%
2023/03/23	0	23.65	0	0.00	23.55	0	1,626	0.00%
2023/03/22	2	23.70	2	23.70	23.70	0	1,673	0.00%
2023/03/21	3	23.70	0	0.00	23.55	3	1,798	0.17%
2023/03/20	0	23.30	0	0.00	23.35	0	1,810	0.00%
2023/03/17	2	23.25	2	23.40	23.35	0	1,814	0.00%
2023/03/16	0	23.65	0	0.00	23.10	0	1,821	0.00%
2023/03/15	3	23.72	3	23.75	23.70	0	1,842	0.00%
2023/03/14	2	23.60	2	23.70	23.50	0	1,838	0.00%
2023/03/13	0	23.30	0	0.00	23.60	0	1,856	0.00%
2023/03/10	0	23.50	0	0.00	23.45	0	1,863	0.00%
2023/03/09	0	23.63	0	0.00	23.60	0	1,883	0.00%
2023/03/08	0	23.71	0	0.00	23.60	0	1,897	0.00%
2023/03/07	0	0.00	5	23.76	23.80	-5	1,893	-0.26%
2023/03/03	5	23.25	0	0.00	23.30	5	1,882	0.27%
2023/03/01	0	23.35	0	0.00	23.00	0	1,889	0.00%
2023/02/23	5	23.60	0	0.00	23.60	5	1,877	0.27%
2023/02/21	0	23.75	0	0.00	23.70	0	1,904	0.00%
2023/02/16	3	23.42	4	23.46	23.45	-1	2,154	-0.05%
2023/02/13	1	23.05	0	0.00	23.30	1	2,233	0.04%
2023/02/10	0.1	23.71	0	0.00	23.25	0.1	2,254	0.00%
2023/02/08	1	23.95	1	24.15	23.75	0	2,357	0.00%
2023/02/06	3	23.85	3	23.83	23.80	0	2,391	0.00%
2023/02/03	3	24.10	7	24.19	24.10	-4	2,376	-0.17%
2023/02/02	2	24.10	2	24.25	24.40	0	2,361	0.00%
2023/02/01	7	24.58	5.1	24.28	24.35	1.9	2,345	0.08%
2023/01/31	2	23.88	5	23.70	23.85	-3	2,244	-0.13%
2023/01/30	2	23.45	0.1	23.60	23.40	1.9	2,218	0.09%
2023/01/17	0	22.85	0	0.00	23.10	0	2,200	0.00%
2023/01/16	2	23.04	4	22.80	22.85	-2	2,197	-0.09%
2023/01/13	0	22.95	0	0.00	22.90	0	2,197	0.00%
2023/01/12	0	22.95	0	0.00	22.95	0	2,227	0.00%
2023/01/11	0	22.95	0	0.00	23.00	0	2,219	0.00%
2023/01/09	0	23.00	3	23.05	23.10	-3	2,242	-0.13%
2023/01/05	0	23.30	0	0.00	23.20	0	2,281	0.00%
2023/01/04	3	23.35	0	0.00	23.25	3	2,284	0.13%
2022/12/30	2	23.35	2	23.35	23.20	0	2,284	0.00%
2022/12/29	3	22.95	3	23.10	23.05	0	2,274	0.00%
2022/12/28	3	23.15	3	23.13	23.10	0	2,277	0.00%
2022/12/27	3	23.35	3	23.50	23.40	0	2,270	0.00%
2022/12/26	9	23.73	7	23.83	23.55	2	2,264	0.09%
2022/12/23	3	23.35	3	23.60	23.95	0	2,264	0.00%
2022/12/22	2	23.70	24	23.74	23.65	-22	2,247	-0.98%
2022/12/21	10	23.40	13	23.39	23.40	-3	2,181	-0.14%
2022/12/20	0	0.00	4	22.63	22.25	-4	2,061	-0.19%
2022/12/19	5	23.00	0	0.00	22.55	5	2,064	0.24%
2022/12/16	8	23.10	0	0.00	23.05	8	2,046	0.39%
2022/12/15	16	23.73	4	23.70	23.40	12	2,032	0.59%
2022/12/14	3	23.10	3	22.95	23.00	0	1,929	0.00%
2022/12/13	100	23.36	20	22.83	23.30	80	1,888	4.24%
2022/12/09	5	22.70	0	0.00	22.70	5	1,773	0.28%
2022/12/08	5	23.00	5	22.75	22.70	0	1,782	0.00%
2022/12/07	18	23.18	2	22.65	22.60	16	1,780	0.90%
2022/12/05	0	0.00	4	23.15	23.15	-4	1,767	-0.23%
2022/12/02	0	0.00	2	22.85	22.80	-2	1,760	-0.11%
2022/11/24	1	21.90	0	0.00	22.00	1	1,794	0.06%
2022/11/15	0	0.00	5	23.05	23.10	-5	1,773	-0.28%
2022/11/14	0	0.00	1	22.10	22.00	-1	1,666	-0.06%
2022/11/11	2	21.58	0	0.00	21.35	2	1,666	0.12%
2022/11/09	0	0.00	20	22.20	22.15	-20	1,744	-1.15%
2022/11/08	0	0.00	7	22.21	22.15	-7	1,853	-0.38%
2022/11/07	2	22.10	0	0.00	22.10	2	2,021	0.10%
2022/11/04	26	21.79	33	22.06	21.90	-7	2,129	-0.33%
2022/10/28	2	22.30	0	0.00	22.20	2	2,203	0.09%
2022/10/27	0	0.00	1	22.60	22.60	-1	2,246	-0.04%
2022/10/26	2	22.75	0	0.00	22.40	2	2,332	0.09%
2022/10/20	1	21.85	0	0.00	22.85	1	2,512	0.04%
2022/10/12	1	22.60	0	0.00	22.85	1	2,668	0.04%
2022/09/27	3	23.40	0	0.00	23.50	3	2,760	0.11%
2022/09/15	2	25.30	0	0.00	25.30	2	2,859	0.07%
2022/09/14	0	0.00	1	24.90	25.20	-1	2,887	-0.03%
2022/09/13	0	0.00	2	25.45	25.45	-2	2,924	-0.07%
2022/09/12	0	0.00	6	25.33	25.40	-6	2,983	-0.20%
2022/09/08	0	0.00	2	24.70	24.75	-2	2,993	-0.07%
2022/09/07	0	0.00	1	24.55	23.95	-1	3,011	-0.03%
2022/09/06	1	24.35	10	24.15	24.15	-9	3,000	-0.30%
2022/09/05	0	0.00	3	24.20	24.00	-3	3,017	-0.10%
2022/09/02	10	24.45	3	24.07	24.00	7	3,053	0.23%
2022/08/29	1	24.75	0	0.00	24.85	1	3,064	0.03%
2022/08/26	0	0.00	3	25.55	25.50	-3	3,068	-0.10%
2022/08/23	1	25.35	5	25.50	25.30	-4	3,097	-0.13%
2022/08/22	0	0.00	1	25.30	25.35	-1	3,109	-0.03%
2022/08/19	0	0.00	2	25.70	25.75	-2	3,108	-0.06%
2022/08/17	12	26.07	13	26.01	25.55	-1	3,077	-0.03%
2022/08/16	7	25.24	4.3	25.24	25.30	2.7	3,012	0.09%
2022/08/15	2	25.40	2	25.65	25.60	0	3,004	0.00%
2022/08/12	15	25.22	21	25.33	25.05	-6	2,942	-0.20%
2022/08/11	26	24.39	6	24.66	24.30	20	2,820	0.71%
2022/08/10	1	23.70	2	23.80	23.70	-1	2,731	-0.04%
2022/08/09	1	23.20	0	0.00	23.30	1	2,714	0.04%
2022/08/05	0	0.00	5	23.05	23.05	-5	2,842	-0.18%
2022/08/03	5	22.20	1	22.15	22.15	4	2,872	0.14%
2022/08/02	21	22.77	2	22.90	22.75	19	2,926	0.65%
2022/08/01	2	23.00	3	23.08	23.65	-1	2,974	-0.03%
2022/07/28	4	21.95	0	0.00	21.90	4	2,955	0.14%
2022/07/27	5	21.75	0	0.00	21.85	5	3,018	0.17%
2022/07/25	2	22.48	0	0.00	22.45	2	3,186	0.06%
2022/07/22	2	22.08	0	0.00	22.15	2	3,286	0.06%
2022/07/21	18	22.10	0	0.00	22.20	18	3,371	0.53%
2022/07/20	2	24.20	15	24.25	24.05	-13	3,440	-0.38%
2022/07/19	3	23.88	0	0.00	24.00	3	3,509	0.09%
2022/07/18	3	23.30	0	0.00	23.35	3	3,698	0.08%
2022/07/15	0	0.00	2	22.55	22.90	-2	3,964	-0.05%
2022/07/14	1	22.15	4	22.54	22.85	-3	4,399	-0.07%
2022/07/12	8	22.28	0	0.00	22.00	8	5,014	0.16%
2022/07/11	0	0.00	3	23.10	23.05	-3	5,430	-0.06%
2022/07/08	5	23.45	0	0.00	23.30	5	5,934	0.08%
2022/06/30	5	23.50	0	0.00	23.35	5	8,984	0.06%
2022/06/22	2	24.25	8	25.03	24.25	-6	9,269	-0.06%
2022/06/21	12	25.35	0	0.00	25.50	12	9,414	0.13%
2022/06/20	4	25.36	27	25.34	24.50	-23	9,445	-0.24%
2022/06/17	7	26.12	2	26.40	26.10	5	9,568	0.05%
2022/06/16	9	27.16	1	27.05	26.60	8	9,848	0.08%
2022/06/14	0	0.00	2	27.70	27.70	-2	9,895	-0.02%
2022/06/13	2	27.95	1	27.95	27.90	1	9,942	0.01%
2022/06/10	1	28.90	0	0.00	28.85	1	10,002	0.01%
2022/06/09	1	28.90	0	0.00	29.20	1	10,103	0.01%
2022/06/08	1	29.35	15	29.30	29.10	-14	10,332	-0.14%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/06/06	0	0.00	1	29.35	29.40	-1	10,876	-0.01%
2022/06/02	2	28.95	1	29.10	28.90	1	11,751	0.01%
2022/05/31	2	29.25	0	0.00	29.25	2	12,628	0.02%
2022/05/27	11	29.29	1	29.35	29.20	10	13,204	0.08%
2022/05/26	1	29.01	0	0.00	28.95	1	13,874	0.01%
2022/05/25	1	29.00	1	29.35	29.50	0	14,164	0.00%
2022/05/23	5	29.95	0	0.00	29.80	5	14,775	0.03%
2022/05/20	0	0.00	8	29.68	29.40	-8	15,929	-0.05%
2022/05/19	1	28.90	4	28.74	29.05	-3	16,162	-0.02%
2022/05/18	8	29.69	0	0.00	29.75	8	16,115	0.05%
2022/05/17	1	28.90	21	29.19	29.00	-20	16,112	-0.12%
2022/05/16	2	29.10	2	28.83	29.00	0	16,103	0.00%
2022/05/13	5	28.39	6	28.58	28.40	-1	16,081	-0.01%
2022/05/12	2	28.95	6	29.32	28.35	-4	16,004	-0.02%
2022/05/11	5	30.31	2	30.35	29.60	3	15,959	0.02%
2022/05/10	29	29.92	3	29.93	30.05	26	15,933	0.16%
2022/05/09	2	30.90	2	29.90	29.90	0	15,903	0.00%
2022/05/06	6.3	32.00	1	32.05	31.90	5.3	15,869	0.03%
2022/05/04	0	0.00	1	32.50	32.30	-1	15,819	-0.01%
2022/05/03	6	32.32	9	32.69	32.55	-3	15,787	-0.02%
2022/04/29	1	33.20	1	33.70	33.05	0	15,714	0.00%
2022/04/28	6	33.86	1	34.10	33.50	5	15,721	0.03%
2022/04/27	2	33.53	0	0.00	33.50	2	15,748	0.01%
2022/04/26	4	35.34	5	34.92	34.55	-1	15,660	-0.01%
2022/04/25	0	0.00	2	36.10	35.40	-2	15,540	-0.01%
2022/04/22	17	38.55	12	38.12	37.80	5	15,415	0.03%
2022/04/21	7	39.51	13	38.13	37.90	-6	15,222	-0.04%
2022/04/20	5	41.22	36	40.90	39.90	-31	15,015	-0.21%
2022/04/19	62	40.42	29	40.65	40.50	33	14,598	0.23%
2022/04/18	3	39.75	1	38.95	38.85	2	14,212	0.01%
2022/04/15	11	40.72	15	39.72	39.65	-4	14,048	-0.03%
2022/04/14	8	40.14	14	40.09	40.00	-6	13,629	-0.04%
2022/04/13	26	39.83	20	39.97	40.45	6	13,139	0.05%
2022/04/12	46	38.56	113	38.61	38.70	-67	12,272	-0.55%	大賣/
2022/04/11	39	37.23	32	37.19	38.00	7	11,385	0.06%
2022/04/08	19	34.74	11	34.20	35.45	8	10,481	0.08%
2022/04/07	9	33.65	7	33.51	32.50	2	10,140	0.02%
2022/04/06	1	33.15	1	33.30	33.30	0	10,095	0.00%
2022/03/30	2	33.65	2	33.53	33.70	0	10,132	0.00%
2022/03/29	2	33.85	3	33.90	33.65	-1	10,090	-0.01%
2022/03/28	0	0.00	1	33.90	34.20	-1	10,088	-0.01%
2022/03/25	2	34.65	2	34.83	34.65	0	10,128	0.00%
2022/03/24	6	34.45	12	34.57	34.60	-6	10,187	-0.06%
2022/03/23	3	33.78	3	33.80	34.05	0	10,131	0.00%
2022/03/22	0	0.00	2	34.18	34.10	-2	10,098	-0.02%
2022/03/21	3.1	34.10	28	33.74	33.95	-25	9,932	-0.25%
2022/03/18	25	33.07	0	0.00	32.85	25	9,686	0.26%
2022/03/17	0	0.00	2	32.95	33.00	-2	9,718	-0.02%
2022/03/16	2	32.93	1	33.35	32.50	1	9,755	0.01%
2022/03/15	1	33.20	2	33.03	32.80	-1	9,738	-0.01%
2022/03/14	6	33.88	2	33.95	34.00	4	9,852	0.04%
2022/03/11	13	33.68	61	33.75	33.80	-48	9,846	-0.49%
2022/03/10	2	33.20	3.3	33.19	33.20	-1.3	9,659	-0.01%
2022/03/09	4	32.78	4	32.98	33.50	0	9,528	0.00%
2022/03/08	19	35.36	30	35.06	32.75	-11	9,264	-0.12%
2022/03/07	54	33.90	19	34.30	34.25	35	8,422	0.42%
2022/03/04	10	34.23	12	34.26	33.40	-2	7,996	-0.03%
2022/03/03	5	34.05	10	33.65	33.35	-5	7,627	-0.07%
2022/03/02	6	33.38	7	33.49	33.20	-1	7,568	-0.01%
2022/03/01	20	34.38	15	33.98	33.35	5	7,232	0.07%
2022/02/25	51	32.16	3	32.15	31.80	48	6,756	0.71%
2022/02/24	2	31.20	7	31.19	31.05	-5	6,584	-0.08%
2022/02/23	9	32.31	9	32.11	32.35	0	6,393	0.00%
2022/02/22	28	31.78	33.1	32.06	31.70	-5.1	6,021	-0.08%
2022/02/21	0	0.00	11	31.03	31.40	-11	4,898	-0.22%
2022/02/17	0	0.00	3	28.73	28.30	-3	4,753	-0.06%
2022/02/16	4	28.58	0	0.00	28.40	4	4,798	0.08%
2022/02/14	3	28.87	0	0.00	28.85	3	5,215	0.06%
2022/02/09	0	0.00	1	29.70	29.60	-1	6,148	-0.02%
2022/02/08	10	29.35	25	29.36	29.60	-15	6,130	-0.24%
2022/02/07	0.3	28.70	2.3	28.97	29.20	-2	6,162	-0.03%
2022/01/25	1	27.65	0	0.00	27.50	1	6,311	0.02%
2022/01/21	0.1	28.60	5	28.50	28.05	-4.9	6,365	-0.08%
2022/01/20	24	28.49	6	28.27	28.45	18	6,290	0.29%
2022/01/19	2	27.40	0	0.00	27.40	2	6,150	0.03%
2022/01/18	1	28.05	0	0.00	27.85	1	6,171	0.02%
2022/01/14	3	28.05	0	0.00	28.05	3	6,432	0.05%
2022/01/13	14	28.90	14	28.90	28.70	0	6,562	0.00%
2022/01/12	0	0.00	10	27.85	28.00	-10	6,532	-0.15%
2022/01/10	15	28.93	0	0.00	28.35	15	6,558	0.23%
2022/01/07	1	28.50	0	0.00	28.50	1	6,545	0.02%
2022/01/05	0	0.00	1	29.25	29.15	-1	6,598	-0.02%
2022/01/04	0	0.00	10	29.15	29.20	-10	6,651	-0.15%
2022/01/03	1	29.30	0	0.00	29.30	1	6,683	0.01%
2021/12/30	0.1	29.75	0	0.00	29.65	0.1	6,713	0.00%
2021/12/28	5	29.84	0	0.00	29.75	5	6,822	0.07%
2021/12/27	1.1	30.17	0	0.00	30.00	1.1	6,914	0.02%
2021/12/22	0	0.00	10	31.10	31.25	-10	7,020	-0.14%
2021/12/21	0	0.00	4	31.30	31.50	-4	7,022	-0.06%
2021/12/20	43	31.08	33	31.13	30.90	10	6,968	0.14%
2021/12/17	2	30.45	17	30.58	30.40	-15	6,808	-0.22%
2021/12/16	0	0.00	22	29.76	29.60	-22	6,768	-0.33%
2021/12/14	2	29.90	0	0.00	29.85	2	6,881	0.03%
2021/12/13	4	31.00	4	30.88	31.00	0	6,895	0.00%
2021/12/10	2.5	30.50	1	30.95	30.25	1.5	6,891	0.02%
2021/12/08	29	32.22	9	31.77	31.35	20	7,451	0.27%
2021/12/07	15	31.37	2	31.35	31.40	13	7,517	0.17%
2021/12/06	4	31.05	0	0.00	30.75	4	7,532	0.05%
2021/12/03	0	0.00	16	30.84	30.70	-16	7,670	-0.21%
2021/12/01	15	30.32	0	0.00	30.55	15	7,939	0.19%
2021/11/30	1	30.10	0	0.00	30.50	1	8,103	0.01%
2021/11/26	6	30.43	20	30.31	30.00	-14	8,586	-0.16%
2021/11/25	6.3	31.07	11	30.58	30.55	-4.7	9,167	-0.05%
2021/11/24	17	30.44	8	30.84	30.25	9	9,347	0.10%
2021/11/23	1	30.10	19	29.92	29.65	-18	9,585	-0.19%
2021/11/22	3	29.10	16	29.40	29.20	-13	9,805	-0.13%
2021/11/19	6	29.20	10	28.90	28.80	-4	9,860	-0.04%
2021/11/18	0	0.00	15	29.68	29.40	-15	9,985	-0.15%
2021/11/17	0	0.00	6	29.88	29.75	-6	10,157	-0.06%
2021/11/16	7	29.91	18	29.90	29.80	-11	10,323	-0.11%
2021/11/15	4	30.84	12	30.59	30.55	-8	10,411	-0.08%
2021/11/12	14	31.98	2	31.18	31.50	12	10,625	0.11%
2021/11/11	65	32.79	14	31.59	31.40	51	10,678	0.48%
2021/11/10	23	30.90	4	31.10	30.75	19	10,475	0.18%
2021/11/09	33	31.48	37	31.10	31.70	-4	10,575	-0.04%
2021/11/08	77	31.34	57	31.52	31.75	20	10,343	0.19%
2021/11/05	3	28.85	1	29.05	28.90	2	10,300	0.02%
2021/11/04	6	29.43	6	29.47	29.35	0	10,487	0.00%
2021/11/03	2	29.00	7	28.72	29.00	-5	10,656	-0.05%
2021/11/02	1	27.80	5	27.90	27.65	-4	10,916	-0.04%
2021/11/01	2	28.60	2	28.65	28.30	0	11,313	0.00%
2021/10/29	2	28.60	1	28.30	28.55	1	11,607	0.01%
2021/10/28	3	28.45	3	28.67	28.45	0	11,730	0.00%
2021/10/27	0	0.00	1	29.10	28.60	-1	12,002	-0.01%
2021/10/26	2	29.03	1	29.40	28.90	1	12,742	0.01%
2021/10/25	1	28.55	6	28.99	29.10	-5	13,660	-0.04%
2021/10/22	11	29.10	0	0.00	28.50	11	14,604	0.08%
2021/10/21	1	30.40	8	30.43	31.05	-7	14,967	-0.05%
2021/10/20	5	29.60	1	30.20	29.15	4	15,438	0.03%
2021/10/19	0	0.00	3	29.87	29.80	-3	16,464	-0.02%
2021/10/18	4	29.58	3	29.57	29.00	1	17,515	0.01%
2021/10/15	2	29.43	0	0.00	29.40	2	19,824	0.01%
2021/10/14	8	28.49	8	28.70	29.05	0	22,624	0.00%
2021/10/13	4	28.60	7	28.58	28.45	-3	23,048	-0.01%
2021/10/12	6	29.19	4	29.54	28.80	2	23,945	0.01%
2021/10/08	0	0.00	10	30.70	29.60	-10	24,111	-0.04%
2021/10/07	21	30.10	11	30.06	30.30	10	24,307	0.04%
2021/10/06	3	30.38	3	30.70	29.60	0	24,604	0.00%
2021/10/05	2	29.58	4	29.91	30.60	-2	24,978	-0.01%
2021/10/04	5	30.98	4	31.58	29.45	1	25,171	0.00%
2021/10/01	1	32.50	2	31.35	31.35	-1	25,489	0.00%
2021/09/30	0	0.00	2	32.85	33.40	-2	25,520	-0.01%
2021/09/29	2	32.68	2	32.90	32.10	0	25,581	0.00%
2021/09/28	1	33.40	1	32.90	32.65	0	25,751	0.00%
2021/09/27	0	0.00	1	33.75	33.65	-1	25,971	0.00%
2021/09/24	0	0.00	4	34.00	33.90	-4	28,025	-0.01%
2021/09/23	18	33.77	14	33.68	33.80	4	29,020	0.01%
2021/09/22	15	33.87	13	33.63	33.40	2	29,056	0.01%
2021/09/17	5	36.07	5	35.94	36.25	0	29,013	0.00%
2021/09/16	12	36.12	13	36.51	35.85	-1	29,113	0.00%
2021/09/15	3	36.07	1	36.40	36.25	2	29,976	0.01%
2021/09/14	14	36.58	2.3	36.29	36.60	11.7	30,527	0.04%
2021/09/13	14	37.57	24	37.41	37.70	-10	30,927	-0.03%
2021/09/10	13	36.67	16	36.71	35.85	-3	30,720	-0.01%
2021/09/09	2	35.13	6	34.63	35.65	-4	30,726	-0.01%
2021/09/08	4	35.20	3	35.70	34.65	1	30,970	0.00%
2021/09/07	16	35.91	5	35.96	35.50	11	31,365	0.04%
2021/09/06	3	36.62	1.2	37.12	36.35	1.8	31,588	0.01%
2021/09/03	5.1	37.41	5	37.64	36.15	0.1	31,652	0.00%
2021/09/02	8	36.96	5	37.35	36.35	3	31,707	0.01%
2021/09/01	15	38.37	23	38.51	37.80	-8	31,736	-0.03%
2021/08/31	64.3	37.06	66	37.77	38.00	-1.7	31,788	-0.01%
2021/08/30	16	35.96	11	36.15	36.00	5	31,800	0.02%
2021/08/27	69	35.99	48	36.38	35.60	21	32,781	0.06%
2021/08/26	2	35.40	21	37.66	37.85	-19	32,794	-0.06%
2021/08/25	9	34.06	3	34.53	34.45	6	33,110	0.02%
2021/08/24	4	33.95	11	34.09	34.35	-7	33,173	-0.02%
2021/08/23	7	34.69	4	34.94	34.55	3	33,389	0.01%
2021/08/20	0	0.00	1	31.95	33.05	-1	33,475	0.00%
2021/08/19	23	33.39	5	32.68	32.00	18	33,545	0.05%
2021/08/18	5	33.48	6	33.88	34.65	-1	33,422	0.00%
2021/08/17	1	35.10	0	0.00	33.30	1	33,210	0.00%
2021/08/13	1	37.50	0	0.00	37.10	1	33,104	0.00%
2021/08/12	7	37.87	8	37.15	38.65	-1	33,123	0.00%
2021/08/11	3	37.68	5	38.52	36.60	-2	33,111	-0.01%
2021/08/10	4	38.03	3	37.87	37.50	1	32,846	0.00%
2021/08/09	3	38.68	12	39.50	38.70	-9	32,733	-0.03%
2021/08/06	26	39.17	19	38.94	38.45	7	32,640	0.02%
2021/08/05	11	39.32	10	40.37	38.75	1	32,500	0.00%
2021/08/04	7	43.09	6	42.10	41.75	1	32,306	0.00%
2021/08/03	14	44.14	14	43.99	43.70	0	32,746	0.00%
2021/08/02	6	44.11	6	44.18	44.20	0	33,032	0.00%
2021/07/30	65	45.05	170	44.91	43.45	-105	33,468	-0.31%	大賣/鉅額交易
2021/07/29	83	44.14	100	44.68	44.40	-17	33,297	-0.05%
2021/07/28	181	43.36	54	43.39	42.60	127	32,504	0.39%	大買/鉅額交易
2021/07/27	30	42.25	31	42.30	41.00	-1	31,739	0.00%
2021/07/26	18	44.74	26	44.54	43.80	-8	31,543	-0.03%
2021/07/23	46	44.50	24	43.94	44.50	22	31,275	0.07%
2021/07/22	33.2	43.40	46	43.95	41.80	-12.8	30,280	-0.04%
2021/07/21	54	48.19	46	49.60	44.85	8	29,275	0.03%
2021/07/20	62	46.09	58.1	46.11	49.00	4	27,045	0.01%
2021/07/19	0	0.00	80	42.50	44.60	-80	24,346	-0.33%
2021/07/16	86	41.49	66	40.93	40.55	20	24,443	0.08%
2021/07/15	16	37.97	7	38.67	39.25	9	23,694	0.04%
2021/07/14	11	35.91	124	37.00	35.70	-113	23,756	-0.48%	大賣/鉅額交易
2021/07/13	53	42.15	7	40.38	39.65	46	23,855	0.19%
2021/07/12	44	43.90	7	43.66	44.05	37	23,856	0.16%
2021/07/09	48.1	39.56	21	39.56	40.05	27.1	23,532	0.11%
2021/07/08	32	37.70	23	39.29	39.90	9	23,410	0.04%
2021/07/07	2	36.55	9	36.85	36.45	-7	23,108	-0.03%
2021/07/06	18	37.37	6	37.51	37.90	12	23,435	0.05%
2021/07/05	40	38.90	22	38.60	37.30	18	23,404	0.08%
2021/07/02	23	36.86	16	37.04	37.50	7	23,550	0.03%
2021/07/01	88	38.48	51	38.28	37.50	37	23,315	0.16%
2021/06/30	21	37.34	13	36.94	37.40	8	21,264	0.04%
2021/06/29	5	34.00	20	34.00	34.00	-15	20,231	-0.07%
2021/06/25	1	28.15	5	28.15	28.15	-4	20,018	-0.02%
2021/06/24	64	24.85	120	24.92	25.60	-56	19,874	-0.28%	大賣/
2021/06/23	89	24.92	125	24.47	23.30	-36	18,929	-0.19%	大賣/
2021/06/22	98	23.77	153	24.04	24.45	-55	18,295	-0.30%	大賣/
2021/06/21	15	22.31	6	22.38	22.25	9	17,558	0.05%
2021/06/18	8	23.13	8	23.02	22.80	0	17,396	0.00%
2021/06/17	101	24.55	0	0.00	23.65	101	17,110	0.59%	大買/鉅額交易
2021/06/16	46	24.18	7	24.46	23.80	39	16,744	0.23%
2021/06/15	14	23.86	16	23.97	24.00	-2	16,152	-0.01%
2021/06/11	11	22.68	12	22.97	23.10	-1	15,705	-0.01%
2021/06/10	10	22.30	10	22.30	22.70	0	15,430	0.00%
2021/06/09	13	22.78	8	22.69	22.85	5	15,160	0.03%
2021/06/08	2	23.45	8	23.11	23.00	-6	14,935	-0.04%
2021/06/07	21	22.38	11	22.61	22.15	10	14,482	0.07%
2021/06/04	15	24.03	22	24.38	24.10	-7	13,797	-0.05%
2021/06/03	21	22.26	24	22.43	22.60	-3	12,536	-0.02%
2021/06/02	16	22.18	14	22.27	22.85	2	12,092	0.02%
2021/06/01	5	20.60	0	0.00	20.80	5	11,434	0.04%
2021/05/31	34	21.32	40	20.50	20.25	-6	11,310	-0.05%
2021/05/28	3	20.25	57	19.96	20.10	-54	10,913	-0.49%
2021/05/27	66	18.95	74	18.93	19.05	-8	10,607	-0.08%
2021/05/26	2	17.80	0	0.00	17.95	2	10,338	0.02%
2021/05/25	6	18.21	0	0.00	17.75	6	10,295	0.06%
2021/05/20	22	18.22	0	0.00	17.60	22	10,175	0.22%
2021/05/19	42	18.45	2	19.05	19.05	40	9,961	0.40%
2021/05/18	0	0.00	4	17.35	17.35	-4	9,722	-0.04%
2021/05/17	0	0.00	4	16.50	15.80	-4	9,586	-0.04%
2021/05/13	0	0.00	17	19.02	18.35	-17	9,249	-0.18%
2021/05/12	0	0.00	4	20.35	20.35	-4	8,951	-0.04%
2021/05/11	9	23.21	9	22.52	22.60	0	8,661	0.00%
2021/05/10	4	21.95	2	21.53	22.25	2	7,879	0.03%
2021/05/07	6	20.00	5	20.08	20.25	1	7,408	0.01%
2021/05/06	10	19.47	1	19.65	19.90	9	6,663	0.14%
2021/05/04	0	0.00	10	17.63	17.50	-10	5,920	-0.17%
2021/05/03	7	19.94	0	0.00	19.25	7	5,689	0.12%
2021/04/29	0	0.00	5	18.90	18.80	-5	5,292	-0.09%
2021/04/27	0	0.00	4	18.04	18.15	-4	4,848	-0.08%
2021/04/26	1	18.30	11	18.33	18.40	-10	4,744	-0.21%
2021/04/23	3	18.17	3	17.60	17.60	0	4,627	0.00%
2021/04/22	17	18.97	38	19.34	18.00	-21	4,518	-0.46%
2021/04/21	60	18.19	70	18.20	18.20	-10	3,948	-0.25%
2021/04/20	65	18.11	5	18.20	18.50	60	3,754	1.60%
2021/04/19	1	18.70	0	0.00	18.70	1	3,496	0.03%
2021/04/16	23	16.46	26	16.82	17.00	-3	3,170	-0.09%
2021/04/15	0	0.00	8	15.76	15.95	-8	2,880	-0.28%
2021/04/14	0	0.00	6	15.64	15.70	-6	2,821	-0.21%
2021/04/13	2	15.70	70	16.03	15.70	-68	2,707	-2.51%
2021/04/12	22	15.95	1	15.80	16.10	21	2,641	0.79%
2021/04/09	3	15.08	11	14.92	14.65	-8	2,216	-0.36%
2021/04/08	300	14.71	240.4	14.69	15.10	59.6	2,143	2.78%	大買/大賣/
2021/04/07	5	14.00	0	0.00	14.00	5	1,926	0.26%
2021/04/06	6	13.78	6	13.75	13.85	0	1,959	0.00%
2021/03/31	0.2	13.35	0	0.00	13.40	0.2	1,971	0.01%
2021/03/30	2	13.40	0	0.00	13.35	2	2,053	0.10%
2021/03/25	0	0.00	20	13.20	13.20	-20	2,589	-0.77%
2021/03/08	3	13.85	0	0.00	13.85	3	3,799	0.08%
2021/02/24	0.2	14.00	0	0.00	13.95	0.2	3,792	0.00%
2021/02/23	25	14.41	25	14.37	14.35	0	3,757	0.00%
2021/01/25	0.1	12.75	0	0.00	13.05	0.1	3,482	0.00%
2021/01/19	0	0.00	1	12.85	12.85	-1	3,410	-0.03%
2021/01/12	0	0.00	1	13.80	13.10	-1	3,292	-0.03%
2021/01/11	0	0.00	2	14.25	13.90	-2	3,235	-0.06%
2021/01/08	6	14.70	0	0.00	14.25	6	3,207	0.19%
2020/12/30	5	14.90	5	14.75	14.55	0	2,822	0.00%
2020/12/29	126	14.20	166	14.21	14.10	-40	2,649	-1.51%	大買/大賣/
2020/12/28	20	13.75	23	13.76	13.75	-3	2,574	-0.12%
2020/12/25	32	13.90	30	13.90	14.00	2	2,540	0.08%
2020/12/24	25	14.05	10	14.10	14.10	15	2,489	0.60%
2020/12/23	0	0.00	2	14.00	14.05	-2	2,398	-0.08%
2020/12/22	35	14.86	35	15.55	14.00	0	2,337	0.00%
2020/12/21	15	14.93	18	14.88	14.90	-3	2,107	-0.14%
2020/12/18	31	13.98	32	13.96	14.25	-1	1,837	-0.05%
2020/12/17	3	14.22	4	14.46	14.10	-1	1,784	-0.06%
2020/12/16	0	0.00	4	13.90	13.90	-4	1,615	-0.25%
2020/12/15	2	14.45	2	14.68	13.90	0	1,535	0.00%
2020/12/14	20	13.10	2	13.70	13.60	18	1,288	1.40%
2020/12/11	9	13.09	0	0.00	13.00	9	1,200	0.75%
2020/12/10	16	13.54	0	0.00	13.20	16	1,127	1.42%
2020/12/09	20	13.16	26	13.05	13.20	-6	958	-0.63%
2020/12/08	6	13.27	1.3	13.35	13.35	4.7	843	0.56%
2020/11/30	0	0.00	5	11.95	12.15	-5	468	-1.07%
2020/11/27	15	11.35	0	0.00	11.35	15	384	3.90%
2020/11/26	10	11.00	0	0.00	11.05	10	360	2.77%
2020/07/21	0	0.00	1	10.70	10.65	-1	365	-0.27%
2020/06/18	0.2	10.60	0	0.00	10.60	0.2	362	0.06%
2020/04/07	0	0.00	0.8	9.70	9.73	-0.8	353	-0.22%
2020/03/13	0	0.00	2	9.30	9.38	-2	292	-0.68%
2020/03/10	2	10.35	0	0.00	10.40	2	272	0.73%
2019/12/19	0	0.00	10	12.15	12.20	-10	341	-2.93%
2019/12/12	10	11.95	0	0.00	12.05	10	359	2.78%
2019/11/05	0.1	12.80	0	0.00	12.85	0.1	723	0.01%
2019/10/17	0	0.00	10	12.95	12.90	-10	755	-1.32%
2019/09/04	10	14.00	0	0.00	13.90	10	699	1.43%
2019/09/03	4	13.85	4	13.80	14.00	0	655	0.00%
2019/09/02	5	13.60	16	13.56	13.85	-11	580	-1.90%
2019/08/23	1	12.50	1	12.60	12.70	0	429	0.00%
2019/08/12	5	12.95	0	0.00	12.85	5	409	1.22%
2019/08/08	0	0.00	5	13.20	13.20	-5	403	-1.24%
2019/07/30	3	12.75	0	0.00	12.80	3	425	0.70%
2019/06/27	1	12.80	2	12.98	13.05	-1	398	-0.25%
2019/06/12	0	0.00	1	12.75	12.70	-1	525	-0.19%
2019/05/13	1	12.75	0	0.00	12.70	1	695	0.14%
2019/05/10	1	13.05	1	13.15	13.10	0	696	0.00%
2019/05/08	1	13.85	0	0.00	13.85	1	664	0.15%
2019/05/07	1	13.95	0	0.00	13.90	1	659	0.15%
2019/05/06	1	13.95	0	0.00	13.95	1	658	0.15%
2019/04/16	0	0.00	1	14.05	14.10	-1	623	-0.16%
2019/04/09	1	14.30	0	0.00	14.25	1	601	0.17%
2019/04/08	0	0.00	5	14.20	14.20	-5	597	-0.84%
2019/03/05	0	0.00	1	14.25	14.25	-1	420	-0.24%
2018/12/21	1	12.60	1	12.70	12.60	0	588	0.00%
2018/11/09	0	0.00	3	12.57	12.70	-3	606	-0.49%
2018/11/08	1	12.15	1	12.30	12.15	0	615	0.00%
2018/10/30	1	11.70	0	0.00	11.65	1	675	0.15%
2018/10/19	5	12.65	0	0.00	12.60	5	629	0.79%
2018/10/17	1	12.80	0	0.00	12.55	1	613	0.16%
2018/10/11	1	12.75	0	0.00	12.80	1	655	0.15%
2018/09/27	1	14.85	0	0.00	14.95	1	650	0.15%
2018/09/20	3	14.92	0	0.00	14.65	3	638	0.47%
2018/08/17	0	0.00	10	14.85	14.70	-10	803	-1.24%
2018/08/15	10	14.85	0	0.00	15.00	10	791	1.26%
2018/08/13	0	0.00	5	14.45	14.45	-5	775	-0.64%
2018/08/09	0	0.00	5	14.45	14.55	-5	761	-0.66%
2018/07/25	1	14.20	11	14.30	14.25	-10	819	-1.22%
2018/07/24	1	14.15	0	0.00	14.20	1	824	0.12%
2018/07/16	0	0.00	5	15.25	15.40	-5	1,028	-0.49%
2018/07/13	0	0.00	5	15.25	15.25	-5	1,125	-0.44%
2018/07/04	0	0.00	5	15.40	15.45	-5	1,170	-0.43%
2018/07/03	0	0.00	15	15.60	15.40	-15	1,181	-1.27%
2018/07/02	0	0.00	5	15.70	15.65	-5	1,189	-0.42%
2018/06/27	0	0.00	5	15.65	15.45	-5	1,264	-0.40%
2018/06/20	0	0.00	10	15.90	15.85	-10	1,323	-0.76%
2018/06/13	0	0.00	21	16.35	16.25	-21	1,318	-1.59%
2018/06/12	5	16.10	0	0.00	16.15	5	1,309	0.38%
2018/06/11	10	16.23	0	0.00	16.10	10	1,307	0.77%
2018/06/08	10	16.15	0	0.00	16.15	10	1,298	0.77%
2018/06/06	0	0.00	5	16.50	16.40	-5	1,310	-0.38%
2018/06/05	0	0.00	20	16.35	16.30	-20	1,305	-1.53%
2018/05/31	15	15.77	0	0.00	15.75	15	1,259	1.19%
2018/05/29	16	15.67	0	0.00	15.75	16	1,341	1.19%
2018/05/28	5	16.01	5	16.00	15.90	0	1,466	0.00%
2018/05/25	10	16.20	0	0.00	16.00	10	1,521	0.66%
2018/05/24	14	16.14	0	0.00	16.10	14	1,531	0.91%
2018/05/23	10	16.23	0	0.00	16.15	10	1,570	0.64%
2018/05/22	10	16.40	0	0.00	16.30	10	1,582	0.63%
2018/05/10	1	15.80	0	0.00	15.90	1	1,685	0.06%
2018/05/02	0	0.00	1	16.25	16.15	-1	1,917	-0.05%
2018/04/30	0	0.00	1	16.15	16.20	-1	1,919	-0.05%
2018/04/26	5	16.32	4	16.30	16.00	1	1,923	0.05%
2018/04/24	0	0.00	3	16.75	16.35	-3	1,903	-0.16%
2018/04/23	74	17.06	70	17.06	17.10	4	1,858	0.22%
2018/04/20	5	16.55	0	0.00	16.55	5	1,751	0.29%
2018/04/19	0	0.00	1	16.65	16.35	-1	1,749	-0.06%
2018/04/12	21	16.05	0	0.00	16.00	21	1,941	1.08%
2018/04/09	1	15.75	0	0.00	15.85	1	2,002	0.05%
2018/04/03	1	15.90	0	0.00	15.85	1	2,046	0.05%
2018/04/02	1	16.25	10	16.25	16.10	-9	2,040	-0.44%
2018/03/31	0	0.00	5	16.05	16.15	-5	1,986	-0.25%
2018/03/26	5	15.05	20	14.95	15.35	-15	2,029	-0.74%
2018/03/23	1	15.40	0	0.00	15.35	1	2,006	0.05%
2018/03/05	1	16.70	1	16.80	16.30	0	1,962	0.00%
2018/03/01	1	17.40	1	17.55	17.60	0	1,879	0.00%
2018/02/22	0	0.00	4	16.35	16.35	-4	1,647	-0.24%
2018/02/09	1	15.30	0	0.00	16.00	1	1,629	0.06%
2018/02/08	0	0.00	2	16.15	16.15	-2	1,625	-0.12%
2018/02/06	10	15.35	5	15.35	15.35	5	1,647	0.30%
2018/02/05	1	16.30	3	16.45	16.65	-2	1,611	-0.12%
2018/02/02	0	0.00	4	17.04	16.80	-4	1,621	-0.25%
2018/01/31	1	16.95	1	16.80	16.85	0	1,739	0.00%
2018/01/26	23	16.52	0	0.00	16.45	23	1,786	1.29%
2018/01/22	1	15.70	1	15.80	15.75	0	2,440	0.00%
2018/01/19	1	16.00	0	0.00	16.05	1	2,459	0.04%
2018/01/15	3	16.15	2	16.45	16.15	1	2,539	0.04%
2018/01/11	0	0.00	3	16.88	16.85	-3	2,488	-0.12%
2018/01/10	304	16.59	304	16.64	16.40	0	2,340	0.00%	大買/大賣/
2018/01/05	1	16.50	0	0.00	16.30	1	2,389	0.04%