彰源 (2030)-玉山-新莊券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
495張
產業
上市鋼鐵類股▼0.38%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	18.90	18.85	-1	540	-0.18%
2024/04/29	0	0.00	2	19.03	19.00	-2	529	-0.38%
2024/04/23	0	0.00	1	19.20	18.80	-1	520	-0.19%
2024/04/19	0.1	18.60	0	0.00	18.80	0.1	507	0.01%
2024/04/17	0	0.00	5	18.50	18.55	-5	468	-1.07%
2024/04/16	5	18.20	0	0.00	18.55	5	468	1.07%
2024/04/12	0.1	18.55	20	18.65	18.50	-19.9	460	-4.32%
2024/04/10	0	0.00	1	19.10	18.95	-1	454	-0.22%
2024/04/09	9	19.48	3	19.47	19.25	6	444	1.35%
2024/04/03	1	18.35	1	18.40	18.35	0	401	0.00%
2024/03/25	0	18.30	0	0.00	18.20	0	477	0.00%
2024/03/14	0	0.00	0.5	18.35	18.45	-0.5	811	-0.07%
2024/02/29	0	19.00	2	19.10	19.05	-2	774	-0.26%
2024/02/26	1	19.45	1.4	19.06	19.10	-0.4	774	-0.05%
2024/02/23	0	0.00	1	18.90	19.20	-1	765	-0.13%
2024/02/22	0	0.00	1.1	18.85	18.85	-1.1	761	-0.15%
2024/02/20	0.1	18.90	0	0.00	18.75	0.1	764	0.01%
2024/02/05	0	0.00	0.5	18.35	18.35	-0.5	777	-0.07%
2024/01/26	0	0.00	2	18.95	18.95	-2	784	-0.26%
2024/01/16	1	18.80	0	0.00	18.75	1	810	0.12%
2024/01/10	2	18.95	0	0.00	19.00	2	865	0.23%
2024/01/09	0	0.00	1	19.45	19.10	-1	865	-0.12%
2024/01/04	1	19.70	1	19.80	19.80	0	862	0.00%
2024/01/03	1	19.70	1	19.55	19.60	0	866	0.00%
2024/01/02	0	0.00	2	19.70	19.70	-2	866	-0.23%
2023/12/28	1	19.85	0	0.00	19.90	1	868	0.12%
2023/12/27	0	0.00	10	20.00	19.95	-10	867	-1.15%
2023/12/25	14	20.48	4	20.80	20.25	10	862	1.16%
2023/12/22	0	0.00	1	19.90	19.90	-1	811	-0.12%
2023/12/18	4	20.90	3	20.92	20.50	1	714	0.14%
2023/12/15	1	19.45	11	20.42	20.50	-10	525	-1.90%
2023/12/11	1	18.55	0	0.00	18.60	1	459	0.22%
2023/12/06	1	18.90	0	0.00	18.90	1	459	0.22%
2023/11/22	2	18.75	0	0.00	18.75	2	453	0.44%
2023/10/31	0	17.60	0	0.00	17.35	0	621	0.00%
2023/10/24	0	0.00	3	17.45	17.35	-3	661	-0.45%
2023/10/20	3	17.25	0	0.00	17.35	3	675	0.44%
2023/10/19	0	0.00	1	17.60	17.55	-1	674	-0.15%
2023/10/18	1	17.10	2	17.60	17.55	-1	675	-0.15%
2023/10/11	1	17.70	0	0.00	17.70	1	703	0.14%
2023/09/15	0	0.00	1	19.15	19.10	-1	884	-0.11%
2023/09/14	0	0.00	1	18.60	18.65	-1	885	-0.11%
2023/09/01	1	18.65	0	0.00	18.60	1	993	0.10%
2023/08/31	0	0.00	1	18.45	18.45	-1	996	-0.10%
2023/08/11	5	19.60	1	19.75	19.55	4	1,022	0.39%
2023/08/10	0	0.00	2	19.80	19.80	-2	1,011	-0.20%
2023/08/04	2	21.20	0	0.00	21.15	2	937	0.21%
2023/08/02	0	0.00	3	21.15	21.05	-3	931	-0.32%
2023/07/31	5	20.50	0	0.00	20.50	5	904	0.55%
2023/07/24	4	20.25	1	20.25	20.20	3	880	0.34%
2023/07/21	4	20.45	0	0.00	20.35	4	886	0.45%
2023/07/18	3	20.15	0	0.00	20.20	3	899	0.33%
2023/07/17	2	20.55	0	0.00	20.40	2	902	0.22%
2023/07/12	3	20.83	0	0.00	20.80	3	895	0.33%
2023/07/10	6	21.26	0	0.00	21.10	6	896	0.67%
2023/07/07	4	21.33	0	0.00	21.45	4	885	0.45%
2023/07/04	2	23.35	10	23.35	23.45	-8	844	-0.95%
2023/06/27	0	0.00	1	23.15	23.20	-1	764	-0.13%
2023/06/16	0	0.00	2	23.35	23.30	-2	749	-0.27%
2023/06/15	0	0.00	4	22.80	22.80	-4	709	-0.56%
2023/06/06	1	23.00	0	0.00	22.90	1	767	0.13%
2023/06/05	10	23.10	12	23.00	23.00	-2	772	-0.26%
2023/05/29	0	0.00	1	22.35	22.50	-1	817	-0.12%
2023/05/23	0	0.00	1	22.80	22.75	-1	834	-0.12%
2023/05/22	1	22.70	2	22.68	22.65	-1	833	-0.12%
2023/05/19	1	22.50	0	0.00	22.60	1	831	0.12%
2023/05/17	0	0.00	3	22.55	22.60	-3	839	-0.36%
2023/05/10	0	0.00	1	22.35	22.55	-1	872	-0.11%
2023/05/08	0	0.00	5	22.35	22.30	-5	880	-0.57%
2023/05/02	5	22.05	0	0.00	22.15	5	1,056	0.47%
2023/04/28	0	0.00	3	22.15	22.15	-3	1,080	-0.28%
2023/04/26	0	0.00	5	21.70	21.85	-5	1,095	-0.46%
2023/04/25	15.5	22.03	0	0.00	21.95	15.5	1,093	1.42%
2023/04/24	2	22.30	0	0.00	22.30	2	1,093	0.18%
2023/04/21	0	0.00	1	22.60	22.25	-1	1,093	-0.09%
2023/04/20	2	22.70	0	0.00	22.65	2	1,084	0.18%
2023/04/19	5	23.05	0	0.00	23.05	5	1,081	0.46%
2023/04/14	3	23.40	0	0.00	23.45	3	1,075	0.28%
2023/04/12	1	23.30	0	0.00	23.30	1	1,084	0.09%
2023/04/11	0	0.00	1	23.25	23.30	-1	1,097	-0.09%
2023/03/30	0	23.65	0	0.00	23.50	0	1,302	0.00%
2023/03/29	3	23.40	0	0.00	23.50	3	1,441	0.21%
2023/03/21	0	23.55	0	0.00	23.55	0	1,798	0.00%
2023/03/17	2	23.30	0	0.00	23.35	2	1,814	0.11%
2023/03/16	0	0.00	1	23.55	23.10	-1	1,821	-0.05%
2023/03/15	1	24.00	0	0.00	23.70	1	1,842	0.05%
2023/03/03	0	0.00	2	23.35	23.30	-2	1,882	-0.11%
2023/03/01	2	23.00	0	0.00	23.00	2	1,889	0.11%
2023/02/24	10	23.70	0	0.00	23.45	10	1,877	0.53%
2023/02/21	0	0.00	2	23.65	23.70	-2	1,904	-0.11%
2023/02/16	0	0.00	1	23.50	23.45	-1	2,154	-0.05%
2023/02/14	1	23.25	0	0.00	23.35	1	2,221	0.05%
2023/02/10	0	0.00	10	23.30	23.25	-10	2,254	-0.44%
2023/02/08	2	23.90	1	23.80	23.75	1	2,357	0.04%
2023/02/07	0	0.00	5	24.00	24.00	-5	2,375	-0.21%
2023/02/06	5	23.80	0	0.00	23.80	5	2,391	0.21%
2023/02/03	6	24.19	0	0.00	24.10	6	2,376	0.25%
2023/02/02	10	24.15	13	24.34	24.40	-3	2,361	-0.13%
2023/02/01	1	24.90	5	24.83	24.35	-4	2,345	-0.17%
2023/01/17	1	22.85	0	0.00	23.10	1	2,200	0.05%
2023/01/13	1	22.90	0	0.00	22.90	1	2,197	0.05%
2022/12/27	0	0.00	10	23.25	23.40	-10	2,270	-0.44%
2022/12/26	10	23.75	1	23.50	23.55	9	2,264	0.40%
2022/12/23	0	0.00	5	23.90	23.95	-5	2,264	-0.22%
2022/12/22	0	0.00	3	23.88	23.65	-3	2,247	-0.13%
2022/12/21	6	23.46	202	23.40	23.40	-196	2,181	-8.99%	大賣/鉅額交易
2022/12/20	3	22.45	0	0.00	22.25	3	2,061	0.15%
2022/12/19	3	22.60	0	0.00	22.55	3	2,064	0.15%
2022/12/16	0	0.00	1	22.90	23.05	-1	2,046	-0.05%
2022/12/15	3	23.75	12	23.46	23.40	-9	2,032	-0.44%
2022/12/14	10	23.00	0	0.00	23.00	10	1,929	0.52%
2022/12/13	0	0.00	13	23.58	23.30	-13	1,888	-0.69%
2022/12/08	0	0.00	1	23.00	22.70	-1	1,782	-0.06%
2022/12/07	1	22.70	0	0.00	22.60	1	1,780	0.06%
2022/12/06	0	0.00	20	22.63	22.60	-20	1,750	-1.14%
2022/12/05	0	0.00	11	23.30	23.15	-11	1,767	-0.62%
2022/12/02	62	22.99	0	0.00	22.80	62	1,760	3.52%
2022/11/30	124	22.62	0	0.00	22.65	124	1,772	6.99%	大買/鉅額交易
2022/11/25	10	22.15	0	0.00	22.00	10	1,793	0.56%
2022/11/22	1	22.05	0	0.00	22.00	1	1,803	0.06%
2022/11/18	0	0.00	0.5	22.55	22.15	-0.5	1,813	-0.03%
2022/11/17	2	22.70	2	22.60	22.75	0	1,815	0.00%
2022/11/16	4	23.21	0.2	22.80	22.80	3.8	1,811	0.21%
2022/11/15	5	23.06	30.7	23.11	23.10	-25.7	1,773	-1.45%
2022/11/14	1	21.95	2	21.75	22.00	-1	1,666	-0.06%
2022/11/11	5	21.36	2	21.30	21.35	3	1,666	0.18%
2022/11/10	3	21.90	0	0.00	21.65	3	1,726	0.17%
2022/11/09	2	22.38	0	0.00	22.15	2	1,744	0.11%
2022/11/04	25	21.80	0	0.00	21.90	25	2,129	1.17%
2022/11/03	0	0.00	11	23.33	23.35	-11	2,086	-0.53%
2022/11/02	0	0.00	1	22.90	22.90	-1	2,075	-0.05%
2022/11/01	0	0.00	8	22.52	22.50	-8	2,084	-0.38%
2022/10/31	0	0.00	12	22.32	22.25	-12	2,124	-0.56%
2022/10/14	0	0.00	2	22.70	22.75	-2	2,594	-0.08%
2022/10/13	10	22.05	6	21.65	21.60	4	2,652	0.15%
2022/10/12	2	22.65	0	0.00	22.85	2	2,668	0.07%
2022/10/05	0	0.00	16	24.17	24.05	-16	2,740	-0.58%
2022/10/04	0	0.00	5	24.00	24.00	-5	2,765	-0.18%
2022/09/29	0	0.00	12	23.14	22.85	-12	2,778	-0.43%
2022/09/28	15	22.43	0	0.00	22.15	15	2,768	0.54%
2022/09/26	5	23.75	0	0.00	23.50	5	2,765	0.18%
2022/09/21	61	24.46	0	0.00	24.45	61	2,801	2.18%
2022/09/14	10	25.20	0	0.00	25.20	10	2,887	0.35%
2022/09/12	0	0.00	1	25.10	25.40	-1	2,983	-0.03%
2022/09/07	10	24.20	4	24.15	23.95	6	3,011	0.20%
2022/09/05	0	0.00	1	24.10	24.00	-1	3,017	-0.03%
2022/08/30	1	24.90	2	25.05	25.05	-1	3,056	-0.03%
2022/08/29	4	24.75	0	0.00	24.85	4	3,064	0.13%
2022/08/25	0	0.00	5	25.43	25.45	-5	3,088	-0.16%
2022/08/24	0	0.00	4	25.75	25.55	-4	3,094	-0.13%
2022/08/22	2	25.30	5	25.35	25.35	-3	3,109	-0.10%
2022/08/19	13	25.62	3	25.75	25.75	10	3,108	0.32%
2022/08/18	5	25.65	5	25.85	25.90	0	3,102	0.00%
2022/08/17	6	25.62	4	26.25	25.55	2	3,077	0.06%
2022/08/16	5	25.10	1	25.20	25.30	4	3,012	0.13%
2022/08/15	2	25.50	134	25.37	25.60	-132	3,004	-4.39%	大賣/鉅額交易
2022/08/12	43	25.31	21	25.27	25.05	22	2,942	0.75%
2022/08/11	1	24.30	3	24.35	24.30	-2	2,820	-0.07%
2022/08/10	3	23.77	6	23.65	23.70	-3	2,731	-0.11%
2022/08/09	2	22.90	6	23.23	23.30	-4	2,714	-0.15%
2022/08/08	2	22.80	2	23.00	22.95	0	2,757	0.00%
2022/08/03	10	22.16	1	22.10	22.15	9	2,872	0.31%
2022/08/02	1	23.15	0	0.00	22.75	1	2,926	0.03%
2022/08/01	116	23.46	25	23.54	23.65	91	2,974	3.06%	大買/
2022/07/29	1	22.10	0	0.00	22.20	1	2,870	0.03%
2022/07/26	9	22.02	19	21.97	21.90	-10	3,108	-0.32%
2022/07/25	3	22.30	0	0.00	22.45	3	3,186	0.09%
2022/07/22	3	22.05	0	0.00	22.15	3	3,286	0.09%
2022/07/21	11	22.08	6	22.13	22.20	5	3,371	0.15%
2022/07/20	0	0.00	3	24.10	24.05	-3	3,440	-0.09%
2022/07/19	0	0.00	2	24.05	24.00	-2	3,509	-0.06%
2022/07/14	0	0.00	5	22.39	22.85	-5	4,399	-0.11%
2022/07/13	0.1	22.55	15	22.46	22.40	-14.9	4,821	-0.31%
2022/07/12	7	22.09	1	22.10	22.00	6	5,014	0.12%
2022/07/06	8.1	22.71	8	22.40	22.35	0.1	7,690	0.00%
2022/07/05	0.1	23.10	0	0.00	23.15	0.1	8,605	0.00%
2022/07/04	0.1	22.75	0	0.00	22.50	0.1	8,955	0.00%
2022/07/01	8	22.98	10	22.65	22.30	-2	9,001	-0.02%
2022/06/30	6	23.50	8	23.36	23.35	-2	8,984	-0.02%
2022/06/28	6	24.50	6	24.70	24.65	0	9,038	0.00%
2022/06/27	0	0.00	6	25.24	25.25	-6	9,089	-0.07%
2022/06/24	3	24.50	1	24.55	24.60	2	9,116	0.02%
2022/06/23	15	24.19	14	24.05	24.05	1	9,153	0.01%
2022/06/22	10	25.01	10	24.35	24.25	0	9,269	0.00%
2022/06/21	0	0.00	7	25.35	25.50	-7	9,414	-0.07%
2022/06/20	21	25.31	16	24.79	24.50	5	9,445	0.05%
2022/06/17	10	26.11	28	26.28	26.10	-18	9,568	-0.19%
2022/06/16	6	26.97	0	0.00	26.60	6	9,848	0.06%
2022/06/14	1	27.30	5	27.40	27.70	-4	9,895	-0.04%
2022/06/13	8	28.04	2	28.08	27.90	6	9,942	0.06%
2022/06/10	2	28.85	0	0.00	28.85	2	10,002	0.02%
2022/06/08	4	29.14	0	0.00	29.10	4	10,332	0.04%
2022/05/30	0	0.00	2	29.73	29.70	-2	12,758	-0.02%
2022/05/27	0	0.00	2	29.15	29.20	-2	13,204	-0.02%
2022/05/25	2	29.30	2	29.30	29.50	0	14,164	0.00%
2022/05/24	0	0.00	11	29.32	29.25	-11	14,373	-0.08%
2022/05/20	0	0.00	2	29.80	29.40	-2	15,929	-0.01%
2022/05/19	2	28.35	0	0.00	29.05	2	16,162	0.01%
2022/05/16	0	0.00	4	29.03	29.00	-4	16,103	-0.02%
2022/05/13	3	28.30	32	28.58	28.40	-29	16,081	-0.18%
2022/05/12	12	29.26	53	28.51	28.35	-41	16,004	-0.26%
2022/05/11	8	29.78	1	29.60	29.60	7	15,959	0.04%
2022/05/10	0	0.00	3	29.83	30.05	-3	15,933	-0.02%
2022/05/09	18	30.75	68	30.23	29.90	-50	15,903	-0.31%
2022/05/06	1	32.00	34	31.91	31.90	-33	15,869	-0.21%
2022/05/05	36	33.35	6	33.13	33.00	30	15,884	0.19%
2022/05/04	9	32.33	5	32.50	32.30	4	15,819	0.03%
2022/05/03	25	32.63	16	32.75	32.55	9	15,787	0.06%
2022/04/29	63	33.33	15	33.24	33.05	48	15,714	0.31%
2022/04/28	1	34.15	10	33.68	33.50	-9	15,721	-0.06%
2022/04/27	15	33.23	10	33.55	33.50	5	15,748	0.03%
2022/04/26	18	35.01	40	34.56	34.55	-22	15,660	-0.14%
2022/04/25	6	36.03	7	36.18	35.40	-1	15,540	-0.01%
2022/04/22	47	38.63	30	38.08	37.80	17	15,415	0.11%
2022/04/21	19	38.74	181	38.02	37.90	-162	15,222	-1.06%	大賣/鉅額交易
2022/04/20	131	41.03	41	40.35	39.90	90	15,015	0.60%	大買/
2022/04/19	40	40.46	6	40.13	40.50	34	14,598	0.23%
2022/04/18	26	38.98	44	38.75	38.85	-18	14,212	-0.13%
2022/04/15	46	40.65	17.2	40.24	39.65	28.8	14,048	0.21%
2022/04/14	47	40.45	22	40.03	40.00	25	13,629	0.18%
2022/04/13	101	40.38	357	40.13	40.45	-256	13,139	-1.95%	大買/大賣/鉅額交易
2022/04/12	95	38.56	65	38.68	38.70	30	12,272	0.24%
2022/04/11	78	37.55	72.3	36.55	38.00	5.7	11,385	0.05%
2022/04/08	100	35.13	11	34.97	35.45	89	10,481	0.85%
2022/04/01	5	33.18	7	33.06	33.30	-2	10,125	-0.02%
2022/03/31	2	33.53	2	33.90	33.00	0	10,152	0.00%
2022/03/30	1	32.85	5	33.19	33.70	-4	10,132	-0.04%
2022/03/25	0	0.00	32	34.81	34.65	-32	10,128	-0.32%
2022/03/24	36	34.62	26.3	34.39	34.60	9.7	10,187	0.10%
2022/03/23	14	33.93	3	33.90	34.05	11	10,131	0.11%
2022/03/22	3	34.48	18	34.22	34.10	-15	10,098	-0.15%
2022/03/21	2	34.35	27	34.02	33.95	-25	9,932	-0.25%
2022/03/18	1	32.85	1	33.20	32.85	0	9,686	0.00%
2022/03/17	1	32.95	17	32.85	33.00	-16	9,718	-0.16%
2022/03/16	14	32.79	4	32.53	32.50	10	9,755	0.10%
2022/03/15	12	33.06	1	33.70	32.80	11	9,738	0.11%
2022/03/14	4	33.79	4	33.93	34.00	0	9,852	0.00%
2022/03/11	114	33.80	110	32.98	33.80	4	9,846	0.04%	大買/大賣/
2022/03/10	139	33.16	140	33.37	33.20	-1	9,659	-0.01%	大買/大賣/
2022/03/09	10	33.58	5	33.22	33.50	5	9,528	0.05%
2022/03/08	95	35.58	66	34.69	32.75	29	9,264	0.31%
2022/03/07	4.1	34.11	78.1	33.92	34.25	-74	8,422	-0.88%
2022/03/04	42	33.89	40	33.84	33.40	2	7,996	0.03%
2022/03/03	7	33.16	16	33.29	33.35	-9	7,627	-0.12%
2022/03/02	58.2	33.27	34	33.68	33.20	24.2	7,568	0.32%
2022/03/01	76	33.35	91	33.66	33.35	-15	7,232	-0.21%
2022/02/25	9	32.14	9.5	32.26	31.80	-0.5	6,756	-0.01%
2022/02/24	1	31.90	40	31.88	31.05	-39	6,584	-0.59%
2022/02/23	153	32.31	132	32.09	32.35	21	6,393	0.33%	大買/大賣/
2022/02/22	59.5	31.79	42.1	32.42	31.70	17.4	6,021	0.29%
2022/02/21	1	29.25	21	30.76	31.40	-20	4,898	-0.41%
2022/02/18	0	0.00	1	28.55	28.55	-1	4,683	-0.02%
2022/02/14	0	0.00	2	28.90	28.85	-2	5,215	-0.04%
2022/02/09	5	29.63	2	29.65	29.60	3	6,148	0.05%
2022/02/08	3	29.30	5	29.27	29.60	-2	6,130	-0.03%
2022/01/25	3	27.67	1	28.10	27.50	2	6,311	0.03%
2022/01/21	6	28.81	8	28.32	28.05	-2	6,365	-0.03%
2022/01/20	1	28.20	7	28.46	28.45	-6	6,290	-0.10%
2022/01/19	5	27.50	2	27.65	27.40	3	6,150	0.05%
2022/01/18	120	27.91	0	0.00	27.85	120	6,171	1.94%	大買/鉅額交易
2022/01/17	1	28.00	0	0.00	27.95	1	6,214	0.02%
2022/01/13	0.1	28.75	7	28.75	28.70	-6.9	6,562	-0.11%
2022/01/12	0	0.00	0	27.90	28.00	0	6,532	0.00%
2022/01/11	2	28.00	2	27.90	27.80	0	6,564	0.00%
2022/01/10	2.1	28.51	0	0.00	28.35	2.1	6,558	0.03%
2022/01/06	12	29.04	0	0.00	28.95	12	6,566	0.18%
2022/01/05	2	29.20	7	29.44	29.15	-5	6,598	-0.08%
2022/01/04	5.2	29.15	3	29.13	29.20	2.2	6,651	0.03%
2021/12/30	2	29.65	19	29.77	29.65	-17	6,713	-0.25%
2021/12/29	1.1	29.75	23	29.81	29.75	-21.9	6,741	-0.32%
2021/12/28	15	29.82	1	29.75	29.75	14	6,822	0.21%
2021/12/27	6.4	30.04	0	0.00	30.00	6.4	6,914	0.09%
2021/12/24	4	30.78	6	30.58	30.45	-2	6,956	-0.03%
2021/12/23	26	31.00	4	30.95	30.95	22	6,986	0.31%
2021/12/22	6	31.22	11	31.23	31.25	-5	7,020	-0.07%
2021/12/21	5	30.35	1	31.35	31.50	4	7,022	0.06%
2021/12/20	59	31.28	35	31.02	30.90	24	6,968	0.34%
2021/12/17	2	30.60	37	30.53	30.40	-35	6,808	-0.51%
2021/12/16	10	30.01	0	0.00	29.60	10	6,768	0.15%
2021/12/15	13	29.90	2	29.85	29.85	11	6,855	0.16%
2021/12/14	17	29.89	0	30.45	29.85	17	6,881	0.25%
2021/12/13	0	0.00	17	31.10	31.00	-17	6,895	-0.25%
2021/12/10	12	30.35	3	30.68	30.25	9	6,891	0.13%
2021/12/09	11	31.10	0	0.00	30.85	11	7,146	0.15%
2021/12/08	36	31.79	17	32.87	31.35	19	7,451	0.25%
2021/12/07	3	31.33	37	31.49	31.40	-34	7,517	-0.45%
2021/12/06	0	0.00	2	30.80	30.75	-2	7,532	-0.03%
2021/12/02	4	30.35	6	30.63	30.55	-2	7,799	-0.03%
2021/12/01	4	30.13	4	30.60	30.55	0	7,939	0.00%
2021/11/29	1	29.35	10	29.70	30.00	-9	8,241	-0.11%
2021/11/26	1	30.60	10	31.00	30.00	-9	8,586	-0.10%
2021/11/25	2	30.50	13	30.75	30.55	-11	9,167	-0.12%
2021/11/24	23	30.43	41	30.93	30.25	-18	9,347	-0.19%
2021/11/23	1	29.85	12	29.70	29.65	-11	9,585	-0.11%
2021/11/19	15	28.95	0	0.00	28.80	15	9,860	0.15%
2021/11/18	38	29.47	13	29.93	29.40	25	9,985	0.25%
2021/11/17	9	29.92	3	30.15	29.75	6	10,157	0.06%
2021/11/16	7	30.03	7	30.22	29.80	0	10,323	0.00%
2021/11/15	9	30.70	1	30.90	30.55	8	10,411	0.08%
2021/11/12	9	31.21	7	31.15	31.50	2	10,625	0.02%
2021/11/11	28	32.05	40	31.87	31.40	-12	10,678	-0.11%
2021/11/10	173	30.76	223	31.00	30.75	-50	10,475	-0.48%	大買/大賣/
2021/11/09	34	31.40	17	31.19	31.70	17	10,575	0.16%
2021/11/08	9	31.16	37	31.46	31.75	-28	10,343	-0.27%
2021/11/05	61	28.85	10	28.97	28.90	51	10,300	0.50%
2021/11/04	47	29.29	1	29.30	29.35	46	10,487	0.44%
2021/11/03	0	0.00	8	29.03	29.00	-8	10,656	-0.08%
2021/11/02	4	28.24	6	28.38	27.65	-2	10,916	-0.02%
2021/11/01	7	28.41	0	0.00	28.30	7	11,313	0.06%
2021/10/29	12	28.22	12	28.45	28.55	0	11,607	0.00%
2021/10/28	11	28.44	5	28.70	28.45	6	11,730	0.05%
2021/10/27	1	28.95	13	28.68	28.60	-12	12,002	-0.10%
2021/10/26	11	29.14	8	29.55	28.90	3	12,742	0.02%
2021/10/22	25	28.61	0	0.00	28.50	25	14,604	0.17%
2021/10/21	151	31.24	11	30.15	31.05	140	14,967	0.94%	大買/鉅額交易
2021/10/20	20	29.62	9	29.21	29.15	11	15,438	0.07%
2021/10/19	0	0.00	5	29.76	29.80	-5	16,464	-0.03%
2021/10/15	2	29.70	1	29.40	29.40	1	19,824	0.01%
2021/10/14	0	0.00	50	28.78	29.05	-50	22,624	-0.22%
2021/10/13	50	29.34	2	28.45	28.45	48	23,048	0.21%
2021/10/12	2.5	29.59	1	28.80	28.80	1.5	23,945	0.01%
2021/10/08	0	0.00	2	29.60	29.60	-2	24,111	-0.01%
2021/10/07	12	29.78	2	30.40	30.30	10	24,307	0.04%
2021/10/06	8	29.99	53	30.55	29.60	-45	24,604	-0.18%
2021/10/05	53	29.16	62	29.85	30.60	-9	24,978	-0.04%
2021/10/04	7.1	30.16	7	29.85	29.45	0.1	25,171	0.00%
2021/10/01	1	31.20	0	0.00	31.35	1	25,489	0.00%
2021/09/30	4	32.65	2	32.55	33.40	2	25,520	0.01%
2021/09/29	2	32.45	37	31.65	32.10	-35	25,581	-0.14%
2021/09/28	39	33.86	1	33.85	32.65	38	25,751	0.15%
2021/09/27	1	33.60	0	0.00	33.65	1	25,971	0.00%
2021/09/24	3	34.00	3	33.90	33.90	0	28,025	0.00%
2021/09/23	32	33.63	6	33.59	33.80	26	29,020	0.09%
2021/09/22	20.2	33.98	12	33.59	33.40	8.2	29,056	0.03%
2021/09/17	10	35.63	12	35.84	36.25	-2	29,013	-0.01%
2021/09/16	10	36.20	10	35.85	35.85	0	29,113	0.00%
2021/09/15	12	35.91	20	36.20	36.25	-8	29,976	-0.03%
2021/09/14	51	36.37	36	36.34	36.60	15	30,527	0.05%
2021/09/13	11	37.86	35	37.40	37.70	-24	30,927	-0.08%
2021/09/10	50	36.65	47	36.02	35.85	3	30,720	0.01%
2021/09/09	11	34.91	6	34.78	35.65	5	30,726	0.02%
2021/09/08	31	35.19	26	35.51	34.65	5	30,970	0.02%
2021/09/07	38.2	35.71	28	36.06	35.50	10.2	31,365	0.03%
2021/09/06	25	36.65	28	36.79	36.35	-3	31,588	-0.01%
2021/09/03	5	36.90	4	36.89	36.15	1	31,652	0.00%
2021/09/02	18	36.87	28	36.82	36.35	-10	31,707	-0.03%
2021/09/01	20	38.55	15	38.40	37.80	5	31,736	0.02%
2021/08/31	33	38.10	71	38.28	38.00	-38	31,788	-0.12%
2021/08/30	16	36.15	6	35.77	36.00	10	31,800	0.03%
2021/08/27	68.2	36.00	54	35.94	35.60	14.2	32,781	0.04%
2021/08/26	2	35.95	9	37.49	37.85	-7	32,794	-0.02%
2021/08/25	13	34.04	3	34.95	34.45	10	33,110	0.03%
2021/08/24	38	33.92	42	34.06	34.35	-4	33,173	-0.01%
2021/08/23	25	34.36	8	34.72	34.55	17	33,389	0.05%
2021/08/20	4	32.36	23	33.16	33.05	-19	33,475	-0.06%
2021/08/19	8	33.37	13	32.83	32.00	-5	33,545	-0.01%
2021/08/18	49	34.28	38	33.34	34.65	11	33,422	0.03%
2021/08/17	29.1	34.55	36	33.47	33.30	-6.9	33,210	-0.02%
2021/08/16	8	36.23	10	36.15	35.80	-2	33,105	-0.01%
2021/08/13	194.1	37.13	181	37.83	37.10	13.1	33,104	0.04%	大買/大賣/
2021/08/12	13	36.97	17	37.08	38.65	-4	33,123	-0.01%
2021/08/11	19.2	37.73	16	38.14	36.60	3.2	33,111	0.01%
2021/08/10	205.1	37.85	192	38.33	37.50	13.1	32,846	0.04%	大買/大賣/
2021/08/09	15	39.22	21	39.46	38.70	-6	32,733	-0.02%
2021/08/06	22	39.49	16	39.29	38.45	6	32,640	0.02%
2021/08/05	24.2	39.55	23	39.08	38.75	1.2	32,500	0.00%
2021/08/04	33	42.64	17	42.93	41.75	16	32,306	0.05%
2021/08/03	35	43.89	13	44.26	43.70	22	32,746	0.07%
2021/08/02	11	43.92	40	43.87	44.20	-29	33,032	-0.09%
2021/07/30	175.2	43.77	242	44.44	43.45	-66.8	33,468	-0.20%	大買/大賣/
2021/07/29	119	44.09	145	44.24	44.40	-26	33,297	-0.08%	大買/大賣/
2021/07/28	46	42.70	101	43.00	42.60	-55	32,504	-0.17%	大賣/
2021/07/27	165.1	43.22	69	42.11	41.00	96.1	31,739	0.30%	大買/
2021/07/26	51.1	44.45	26	44.68	43.80	25.1	31,543	0.08%
2021/07/23	34	43.85	42	44.05	44.50	-8	31,275	-0.03%
2021/07/22	90	44.09	102	43.63	41.80	-12	30,280	-0.04%	大賣/
2021/07/21	195	48.78	275	50.06	44.85	-80	29,275	-0.27%	大買/大賣/
2021/07/20	436	45.88	220	46.61	49.00	216	27,045	0.80%	大買/大賣/鉅額交易
2021/07/19	19	42.40	75	44.30	44.60	-56	24,346	-0.23%
2021/07/16	74	40.68	20	40.58	40.55	54	24,443	0.22%
2021/07/15	16	37.17	9	37.67	39.25	7	23,694	0.03%
2021/07/14	19.1	36.51	8.2	35.81	35.70	10.9	23,756	0.05%
2021/07/13	58	40.39	4	39.85	39.65	54	23,855	0.23%
2021/07/12	11	43.05	17	43.64	44.05	-6	23,856	-0.03%
2021/07/09	11	39.60	5	39.64	40.05	6	23,532	0.03%
2021/07/08	2	38.00	77	38.72	39.90	-75	23,410	-0.32%
2021/07/07	24	37.29	2	36.90	36.45	22	23,108	0.10%
2021/07/06	26	37.59	9	37.91	37.90	17	23,435	0.07%
2021/07/05	7	38.09	15	38.89	37.30	-8	23,404	-0.03%
2021/07/02	11	37.81	13.3	37.14	37.50	-2.3	23,550	-0.01%
2021/07/01	208.3	38.60	178	38.01	37.50	30.3	23,315	0.13%	大買/大賣/
2021/06/30	41.2	37.33	11	37.37	37.40	30.2	21,264	0.14%
2021/06/29	0	0.00	5	34.00	34.00	-5	20,231	-0.02%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	0	0.00	11	28.15	28.15	-11	20,018	-0.05%
2021/06/24	25	24.09	112	25.23	25.60	-87	19,874	-0.44%	大賣/
2021/06/23	48	24.23	35	23.96	23.30	13	18,929	0.07%
2021/06/22	104	23.63	97	23.98	24.45	7	18,295	0.04%	大買/
2021/06/21	5	22.03	5	22.31	22.25	0	17,558	0.00%
2021/06/18	24	23.04	17	23.45	22.80	7	17,396	0.04%
2021/06/17	21	23.95	13	23.71	23.65	8	17,110	0.05%
2021/06/16	51	24.24	32	24.29	23.80	19	16,744	0.11%
2021/06/15	15	23.97	5	23.80	24.00	10	16,152	0.06%
2021/06/11	15	22.45	18	23.06	23.10	-3	15,705	-0.02%
2021/06/10	5	22.20	1	22.70	22.70	4	15,430	0.03%
2021/06/09	6	22.53	5	22.71	22.85	1	15,160	0.01%
2021/06/08	35	22.74	25	23.05	23.00	10	14,935	0.07%
2021/06/07	31	22.16	21	22.47	22.15	10	14,482	0.07%
2021/06/04	40	24.54	65	24.55	24.10	-25	13,797	-0.18%
2021/06/03	221	22.57	205	22.40	22.60	16	12,536	0.13%	大買/大賣/
2021/06/02	25	21.45	61	21.93	22.85	-36	12,092	-0.30%
2021/06/01	20	20.33	38	20.52	20.80	-18	11,434	-0.16%
2021/05/31	135	21.05	131	20.44	20.25	4	11,310	0.04%	大買/大賣/
2021/05/28	76	20.39	68	20.12	20.10	8	10,913	0.07%
2021/05/27	16	18.86	31	18.80	19.05	-15	10,607	-0.14%
2021/05/26	1	17.70	1	18.05	17.95	0	10,338	0.00%
2021/05/25	13	17.62	11	17.56	17.75	2	10,295	0.02%
2021/05/24	43	18.27	34	18.16	18.00	9	10,240	0.09%
2021/05/21	7	17.66	3	18.00	18.25	4	10,266	0.04%
2021/05/20	20	18.09	13	17.70	17.60	7	10,175	0.07%
2021/05/19	23	18.33	25	18.72	19.05	-2	9,961	-0.02%
2021/05/18	0	0.00	12	17.31	17.35	-12	9,722	-0.12%
2021/05/17	2	15.95	3	16.07	15.80	-1	9,586	-0.01%
2021/05/14	2	17.85	0	0.00	17.55	2	9,464	0.02%
2021/05/13	59	19.26	171	18.66	18.35	-112	9,249	-1.21%	大賣/鉅額交易
2021/05/12	83	21.46	52	20.99	20.35	31	8,951	0.35%
2021/05/11	110	23.29	102	22.92	22.60	8	8,661	0.09%	大買/大賣/
2021/05/10	33	21.81	24	22.01	22.25	9	7,879	0.11%
2021/05/07	41	20.36	38	19.76	20.25	3	7,408	0.04%
2021/05/06	101	19.34	148	19.70	19.90	-47	6,663	-0.71%	大買/大賣/
2021/05/05	41	18.22	58	18.35	18.10	-17	6,073	-0.28%
2021/05/04	94	18.18	5	17.41	17.50	89	5,920	1.50%
2021/05/03	116	19.65	92	19.82	19.25	24	5,689	0.42%	大買/
2021/04/29	57	18.88	22	19.21	18.80	35	5,292	0.66%
2021/04/28	12	18.05	3	18.20	18.30	9	4,916	0.18%
2021/04/27	3	18.20	0	0.00	18.15	3	4,848	0.06%
2021/04/26	5	18.24	0	0.00	18.40	5	4,744	0.11%
2021/04/23	10	17.63	4	17.58	17.60	6	4,627	0.13%
2021/04/22	25	18.87	44	19.38	18.00	-19	4,518	-0.42%
2021/04/21	4	18.06	8	18.13	18.20	-4	3,948	-0.10%
2021/04/20	41	18.49	6	17.88	18.50	35	3,754	0.93%
2021/04/19	15	18.19	11	18.41	18.70	4	3,496	0.11%
2021/04/16	16	17.03	26	17.04	17.00	-10	3,170	-0.32%
2021/04/15	4	16.14	6	15.81	15.95	-2	2,880	-0.07%
2021/04/14	1	16.00	30.1	15.69	15.70	-29.1	2,821	-1.03%
2021/04/13	9	15.86	2	15.73	15.70	7	2,707	0.26%
2021/04/12	21	15.78	34	16.03	16.10	-13	2,641	-0.49%
2021/04/09	3	14.87	5	14.55	14.65	-2	2,216	-0.09%
2021/04/08	95.1	15.14	48	15.09	15.10	47.1	2,143	2.20%
2021/04/07	5	13.89	2	13.95	14.00	3	1,926	0.16%
2021/04/01	1	13.40	0	0.00	13.40	1	1,935	0.05%
2021/03/30	0	0.00	1	13.35	13.35	-1	2,053	-0.05%
2021/03/29	1	13.50	0	0.00	13.45	1	2,109	0.05%
2021/03/17	0	13.35	0	0.00	13.25	0	3,241	0.00%
2021/03/16	1	13.35	0	0.00	13.30	1	3,403	0.03%
2021/03/12	1	13.45	2	13.50	13.55	-1	3,823	-0.03%
2021/03/09	30	14.20	28	14.00	13.95	2	3,823	0.05%
2021/03/05	1	13.70	0	0.00	13.65	1	3,823	0.03%
2021/03/02	0	14.10	0	0.00	13.70	0	3,855	0.00%
2021/02/26	1	14.00	10	14.10	14.05	-9	3,845	-0.23%
2021/02/25	0	0.00	0.1	14.05	14.00	-0.1	3,800	0.00%
2021/02/24	7	13.96	7	14.32	13.95	0	3,792	0.00%
2021/02/23	5.1	14.30	20	14.25	14.35	-14.9	3,757	-0.40%
2021/02/22	0	0.00	10	13.70	13.85	-10	3,630	-0.28%
2021/02/19	0	0.00	2	13.30	13.30	-2	3,591	-0.06%
2021/01/28	0	0.00	20	12.25	12.25	-20	3,522	-0.57%
2021/01/27	4	12.40	0	0.00	12.40	4	3,514	0.11%
2021/01/26	16	12.66	0	0.00	12.55	16	3,507	0.46%
2021/01/21	2	12.35	1.2	12.45	12.45	0.8	3,452	0.02%
2021/01/14	10	13.40	0	0.00	13.30	10	3,330	0.30%
2021/01/13	0	0.00	5	13.20	13.30	-5	3,314	-0.15%
2021/01/12	0	0.00	1	13.20	13.10	-1	3,292	-0.03%
2021/01/08	16	14.25	0	0.00	14.25	16	3,207	0.50%
2021/01/05	0	0.00	10	14.75	14.70	-10	3,008	-0.33%
2020/12/31	0	0.00	10	14.50	14.50	-10	2,866	-0.35%
2020/12/30	0	0.00	42	14.45	14.55	-42	2,822	-1.49%
2020/12/29	72	14.18	30	13.95	14.10	42	2,649	1.59%
2020/12/25	10	14.10	5	14.15	14.00	5	2,540	0.20%
2020/12/24	8	14.31	8	14.18	14.10	0	2,489	0.00%
2020/12/22	10	15.64	0	0.00	14.00	10	2,337	0.43%
2020/12/21	10	14.95	6	15.03	14.90	4	2,107	0.19%
2020/12/17	2	14.20	0	0.00	14.10	2	1,784	0.11%
2020/12/16	0	0.00	1	14.10	13.90	-1	1,615	-0.06%
2020/12/15	0	0.00	6	14.17	13.90	-6	1,535	-0.39%
2020/12/14	10	13.35	7	13.63	13.60	3	1,288	0.23%
2020/12/11	1	13.35	6	13.65	13.00	-5	1,200	-0.42%
2020/12/10	10	13.48	0	0.00	13.20	10	1,127	0.89%
2020/12/09	10	13.05	2	13.10	13.20	8	958	0.83%
2020/12/08	14	13.24	20	13.25	13.35	-6	843	-0.71%
2020/12/07	1	12.10	0	0.00	12.15	1	527	0.19%
2020/11/23	0	0.00	1	10.70	10.70	-1	329	-0.30%
2020/09/09	10	10.60	0	0.00	10.65	10	383	2.61%
2020/09/07	1	11.25	1	11.05	11.10	0	368	0.00%
2020/08/28	0	0.00	2	10.35	10.40	-2	345	-0.58%
2020/08/26	0	0.00	1	10.15	10.20	-1	335	-0.30%
2020/08/25	0	0.00	1	10.10	10.10	-1	335	-0.30%
2020/08/12	2	10.05	0	0.00	10.05	2	333	0.60%
2020/08/11	1	10.10	1	10.05	10.10	0	333	0.00%
2020/07/31	2	10.05	0	0.00	9.98	2	345	0.58%
2020/06/15	10	10.40	0	0.00	10.35	10	382	2.62%
2020/06/12	0	0.00	2	10.40	10.45	-2	381	-0.52%
2020/04/30	1	10.30	0	0.00	10.50	1	385	0.26%
2020/04/28	2	10.00	0	0.00	10.05	2	381	0.52%
2020/04/22	0	9.80	0	0.00	9.88	0	387	0.00%
2020/04/16	1	9.97	0	0.00	9.98	1	371	0.27%
2020/04/10	1	9.95	0	0.00	9.98	1	356	0.28%
2020/04/09	0	0.00	10	9.90	9.89	-10	353	-2.83%
2020/03/25	0	9.40	0	0.00	9.41	0	338	0.00%
2020/03/23	7	9.30	0	0.00	9.22	7	321	2.18%
2020/03/13	3	9.30	0	0.00	9.38	3	292	1.03%
2020/03/10	10	10.30	0	0.00	10.40	10	272	3.67%
2020/02/12	2	11.45	0	0.00	11.40	2	283	0.70%
2020/02/07	6	11.50	0	0.00	11.45	6	288	2.08%
2020/02/06	3	11.55	0	0.00	11.55	3	292	1.02%
2019/11/26	1	12.20	0	0.00	12.30	1	696	0.14%
2019/11/06	1	12.75	0	0.00	12.75	1	722	0.14%
2019/10/31	2	12.90	0	0.00	12.80	2	721	0.28%
2019/09/26	2	13.05	0	0.00	13.05	2	789	0.25%
2019/09/09	0	0.00	2	13.65	13.50	-2	749	-0.27%
2019/09/05	0	0.00	10	13.60	13.55	-10	726	-1.38%
2019/09/04	0	0.00	4	13.93	13.90	-4	699	-0.57%
2019/09/03	0	0.00	20	13.90	14.00	-20	655	-3.05%
2019/09/02	39	13.52	25	13.49	13.85	14	580	2.41%
2019/08/14	0	0.00	2	12.70	12.70	-2	412	-0.49%
2019/08/13	0	0.00	1	12.70	12.70	-1	411	-0.24%
2019/08/07	0	0.00	3	12.50	12.45	-3	370	-0.81%
2019/07/22	0	0.00	8	13.19	13.00	-8	433	-1.84%
2019/07/19	29	12.97	0	0.00	13.10	29	423	6.84%
2019/07/16	2	13.45	2	13.35	13.40	0	373	0.00%
2019/06/27	2	12.90	0	0.00	13.05	2	398	0.50%
2019/06/11	0	0.00	1	12.70	12.75	-1	532	-0.19%
2019/05/14	2	12.65	0	0.00	12.70	2	694	0.29%
2019/04/23	0	0.00	30	13.88	13.95	-30	641	-4.68%
2019/04/18	0	0.00	1	14.20	14.05	-1	630	-0.16%
2019/04/12	1	14.15	1	14.30	14.10	0	615	0.00%
2019/04/02	0	0.00	1	14.25	14.20	-1	588	-0.17%
2019/03/28	1	14.20	0	0.00	14.20	1	574	0.17%
2019/03/25	2	14.18	0	0.00	14.20	2	553	0.36%
2019/03/20	0	0.00	5	14.55	14.60	-5	513	-0.97%
2019/03/06	5	14.40	0	0.00	14.45	5	441	1.13%
2019/03/05	20	14.05	0	0.00	14.25	20	420	4.76%
2019/03/04	10	14.10	0	0.00	14.10	10	410	2.44%
2019/02/25	0	0.00	10	13.80	13.70	-10	380	-2.63%
2019/02/15	0	13.20	0	0.00	13.20	0	375	0.00%
2019/01/23	0	12.75	0	0.00	12.80	0	432	0.00%
2019/01/21	0	12.80	0	0.00	12.90	0	449	0.00%
2019/01/18	0	12.80	0	0.00	12.85	0	457	0.00%
2019/01/15	0	12.65	0	0.00	12.60	0	498	0.00%
2019/01/11	0	0.00	10	12.40	12.50	-10	526	-1.90%
2018/12/26	10	12.55	0	0.00	12.50	10	577	1.73%
2018/12/06	10	13.00	0	0.00	13.05	10	662	1.51%
2018/11/26	0	0.00	1	13.20	13.15	-1	636	-0.16%
2018/11/21	1	13.00	0	0.00	13.15	1	636	0.16%
2018/10/25	10	11.60	0	0.00	11.55	10	663	1.51%
2018/10/23	0	0.00	4	12.60	12.45	-4	632	-0.63%
2018/10/19	4	12.65	0	0.00	12.60	4	629	0.64%
2018/10/15	10	12.65	0	0.00	12.75	10	642	1.56%
2018/10/11	10	12.90	0	0.00	12.80	10	655	1.52%
2018/10/04	5	14.50	0	0.00	14.55	5	644	0.78%
2018/09/28	5	14.75	0	0.00	14.75	5	655	0.76%
2018/09/18	0	0.00	2	14.45	14.45	-2	605	-0.33%
2018/09/13	2	14.20	2	14.40	14.45	0	630	0.00%
2018/09/10	0	0.00	2	14.30	14.20	-2	645	-0.31%
2018/09/03	5	14.55	0	0.00	14.50	5	689	0.73%
2018/08/24	0	0.00	4	15.00	15.00	-4	776	-0.52%
2018/08/13	15	14.63	0	0.00	14.45	15	775	1.93%
2018/08/10	1	14.90	0	0.00	14.75	1	783	0.13%
2018/07/23	0	0.00	10	14.25	14.20	-10	841	-1.19%
2018/07/19	10	15.65	0	0.00	15.60	10	850	1.18%
2018/07/16	0	15.35	0	0.00	15.40	0	1,028	0.00%
2018/07/02	2	15.65	0	0.00	15.65	2	1,189	0.17%
2018/06/29	1	15.70	0	0.00	15.75	1	1,253	0.08%
2018/06/11	3	16.25	0	0.00	16.10	3	1,307	0.23%
2018/06/01	0	0.00	1	16.00	16.05	-1	1,266	-0.08%
2018/05/31	1	15.80	0	0.00	15.75	1	1,259	0.08%
2018/05/21	5	16.50	0	0.00	16.45	5	1,590	0.31%
2018/05/17	0	0.00	1	16.05	16.05	-1	1,573	-0.06%
2018/05/15	1	15.80	0	0.00	15.75	1	1,606	0.06%
2018/05/08	0	0.00	30	15.90	15.90	-30	1,713	-1.75%
2018/04/26	1	16.60	2	16.25	16.00	-1	1,923	-0.05%
2018/04/25	0	0.00	3	16.15	16.35	-3	1,909	-0.16%
2018/04/24	0	0.00	16	16.46	16.35	-16	1,903	-0.84%
2018/04/23	41	17.04	14	17.09	17.10	27	1,858	1.45%
2018/04/20	3	16.48	2	16.50	16.55	1	1,751	0.06%
2018/04/16	0	0.00	1	15.90	15.75	-1	1,869	-0.05%
2018/03/31	0	16.15	0	0.00	16.15	0	1,986	0.00%
2018/03/30	0	0.00	1	15.90	15.85	-1	2,025	-0.05%
2018/03/23	1	15.40	0	0.00	15.35	1	2,006	0.05%
2018/03/22	0	0.00	7	15.85	15.85	-7	1,982	-0.35%
2018/03/20	1	16.00	0	0.00	16.05	1	1,975	0.05%
2018/03/12	1	16.10	0	0.00	16.20	1	1,960	0.05%
2018/03/07	0	0.00	6	16.30	16.25	-6	1,946	-0.31%
2018/03/02	0	0.00	2	17.33	17.10	-2	1,912	-0.10%
2018/03/01	9	17.54	0	0.00	17.60	9	1,879	0.48%
2018/02/27	1	16.75	0	0.00	16.75	1	1,743	0.06%
2018/02/26	0	0.00	10	16.53	16.75	-10	1,683	-0.59%
2018/02/23	10	16.75	0	0.00	16.45	10	1,674	0.60%
2018/02/21	0	16.20	0	0.00	16.25	0	1,642	0.00%
2018/02/12	1	15.70	0	0.00	15.70	1	1,630	0.06%
2018/02/09	1	16.00	0	0.00	16.00	1	1,629	0.06%
2018/02/08	4	16.15	0	0.00	16.15	4	1,625	0.25%
2018/02/06	6	15.55	0	0.00	15.35	6	1,647	0.36%
2018/02/05	2	16.13	0	0.00	16.65	2	1,611	0.12%
2018/01/31	0	0.00	7	16.85	16.85	-7	1,739	-0.40%
2018/01/30	1	16.80	0	0.00	16.55	1	1,747	0.06%
2018/01/29	0	0.00	2	17.10	16.90	-2	1,771	-0.11%
2018/01/25	7	16.65	1	16.65	16.65	6	2,419	0.25%
2018/01/24	1	16.10	0	0.00	16.15	1	2,448	0.04%
2018/01/17	0	16.25	0	0.00	16.25	0	2,518	0.00%
2018/01/16	0	16.20	0	0.00	16.30	0	2,516	0.00%
2018/01/11	0	0.00	9	17.07	16.85	-9	2,488	-0.36%
2018/01/09	1	16.35	0	0.00	16.30	1	2,340	0.04%
2018/01/05	0	0.00	8	16.31	16.30	-8	2,389	-0.33%
2018/01/04	1	16.00	0	0.00	15.95	1	2,322	0.04%
2018/01/02	0	0.00	3	16.35	16.20	-3	2,311	-0.13%