彰源 (2030)-凱基券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
495張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	18.53	0	0.00	18.55	5	550	0.91%
2024/04/29	2	18.95	0	0.00	19.00	2	529	0.38%
2024/04/24	1	18.80	0	0.00	18.75	1	518	0.19%
2024/04/23	2	18.85	0	0.00	18.80	2	520	0.38%
2024/04/22	1	18.85	0	0.00	18.85	1	518	0.19%
2024/03/26	3	18.22	0	0.00	18.10	3	451	0.66%
2024/02/19	4	18.85	0	0.00	18.85	4	768	0.52%
2023/12/27	0	0.00	1	20.15	19.95	-1	867	-0.12%
2023/12/19	0	0.00	1	20.00	20.40	-1	767	-0.13%
2023/11/15	2	17.95	0	0.00	18.00	2	445	0.45%
2023/09/26	0	0.00	3	18.55	18.50	-3	830	-0.36%
2023/09/21	0	0.00	1	18.65	18.65	-1	878	-0.11%
2023/09/19	0	0.00	2	19.10	19.05	-2	896	-0.22%
2023/09/18	0	0.00	2	19.28	19.20	-2	902	-0.22%
2023/09/07	0	0.00	4	18.48	18.40	-4	974	-0.41%
2023/08/17	0	0.00	1	18.15	18.45	-1	1,050	-0.10%
2023/08/08	0	0.00	4	21.44	21.25	-4	950	-0.42%
2023/08/07	0	0.00	2	21.08	21.25	-2	939	-0.21%
2023/07/19	0	0.00	3	20.20	20.10	-3	885	-0.34%
2023/07/17	0	0.00	1	20.65	20.40	-1	902	-0.11%
2023/07/14	0	0.00	3	20.65	20.60	-3	903	-0.33%
2023/07/13	0	0.00	2	20.65	20.65	-2	902	-0.22%
2023/07/10	0	0.00	2	21.03	21.10	-2	896	-0.22%
2023/07/07	0	0.00	1	21.35	21.45	-1	885	-0.11%
2023/07/06	0	0.00	4	21.74	21.75	-4	874	-0.46%
2023/07/03	1	23.40	0	0.00	23.30	1	803	0.12%
2023/05/18	27	22.63	0	0.00	22.55	27	834	3.24%
2023/05/17	8	22.57	0	0.00	22.60	8	839	0.95%
2023/05/16	21	22.49	0	0.00	22.45	21	833	2.52%
2023/05/15	4	22.41	0	0.00	22.40	4	839	0.48%
2023/04/26	0	0.00	1	21.80	21.85	-1	1,095	-0.09%
2023/04/20	1	22.95	6	22.65	22.65	-5	1,084	-0.46%
2023/04/13	0	0.00	6	23.40	23.35	-6	1,071	-0.56%
2023/04/07	0	0.00	23	23.28	23.35	-23	1,134	-2.03%
2023/03/31	1	23.50	0	0.00	23.50	1	1,207	0.08%
2023/03/27	0	0.00	11	23.50	23.50	-11	1,498	-0.73%
2023/03/14	0	0.00	1	23.50	23.50	-1	1,838	-0.05%
2023/03/02	0	0.00	1	23.10	23.20	-1	1,889	-0.05%
2023/02/23	10	23.65	0	0.00	23.60	10	1,877	0.53%
2023/02/15	0	0.00	11	23.15	23.20	-11	2,192	-0.50%
2023/02/10	0	0.00	109	23.49	23.25	-109	2,254	-4.83%	大賣/鉅額交易
2023/02/08	0	0.00	54	23.66	23.75	-54	2,357	-2.29%
2023/02/01	118	24.59	0	0.00	24.35	118	2,345	5.03%	大買/鉅額交易
2023/01/31	9	23.87	0	0.00	23.85	9	2,244	0.40%
2023/01/17	0	0.00	22	23.05	23.10	-22	2,200	-1.00%
2023/01/06	1	23.25	0	0.00	23.05	1	2,247	0.04%
2023/01/05	8	23.18	0	0.00	23.20	8	2,281	0.35%
2023/01/04	10	23.53	0	0.00	23.25	10	2,284	0.44%
2022/12/26	9	23.53	0	0.00	23.55	9	2,264	0.40%
2022/12/22	20	23.85	0	0.00	23.65	20	2,247	0.89%
2022/12/19	0	0.00	1	22.95	22.55	-1	2,064	-0.05%
2022/12/16	0	0.00	2	23.15	23.05	-2	2,046	-0.10%
2022/12/12	0	0.00	50	22.29	22.30	-50	1,773	-2.82%
2022/12/06	62	22.79	2	22.80	22.60	60	1,750	3.43%
2022/12/02	0	0.00	3	23.00	22.80	-3	1,760	-0.17%
2022/12/01	0	0.00	2	22.73	22.90	-2	1,781	-0.11%
2022/11/28	0	0.00	3	21.87	22.10	-3	1,779	-0.17%
2022/11/16	0	0.00	5	23.22	22.80	-5	1,811	-0.28%
2022/11/15	1	23.05	9	22.77	23.10	-8	1,773	-0.45%
2022/11/14	0	0.00	1	21.95	22.00	-1	1,666	-0.06%
2022/11/01	3	22.45	0	0.00	22.50	3	2,084	0.14%
2022/10/26	2	22.60	0	0.00	22.40	2	2,332	0.09%
2022/10/25	1	22.65	0	0.00	22.70	1	2,505	0.04%
2022/10/18	3	22.52	0	0.00	22.40	3	2,534	0.12%
2022/10/13	0	0.00	2	22.10	21.60	-2	2,652	-0.08%
2022/09/27	0	0.00	33	23.21	23.50	-33	2,760	-1.20%
2022/09/22	0	0.00	2	24.20	24.65	-2	2,798	-0.07%
2022/09/19	50	24.95	0	0.00	24.70	50	2,836	1.76%
2022/09/16	0	0.00	3	25.08	24.85	-3	2,842	-0.11%
2022/09/15	0	0.00	2	25.35	25.30	-2	2,859	-0.07%
2022/09/14	0	0.00	1	25.20	25.20	-1	2,887	-0.03%
2022/09/07	0	0.00	3	24.18	23.95	-3	3,011	-0.10%
2022/09/01	0	0.00	27	24.52	24.45	-27	3,052	-0.88%
2022/08/29	0	0.00	11	24.77	24.85	-11	3,064	-0.36%
2022/08/10	0	0.00	6	23.52	23.70	-6	2,731	-0.22%
2022/07/22	25	22.10	0	0.00	22.15	25	3,286	0.76%
2022/07/21	11	22.20	0	0.00	22.20	11	3,371	0.33%
2022/07/12	0	0.00	14	22.00	22.00	-14	5,014	-0.28%
2022/07/05	12	23.02	0	0.00	23.15	12	8,605	0.14%
2022/07/04	15	22.62	0	0.00	22.50	15	8,955	0.17%
2022/07/01	12	23.15	0	0.00	22.30	12	9,001	0.13%
2022/06/27	9	25.15	0	0.00	25.25	9	9,089	0.10%
2022/06/24	8	24.58	0	0.00	24.60	8	9,116	0.09%
2022/06/23	11	24.20	0	0.00	24.05	11	9,153	0.12%
2022/06/22	1	24.35	0	0.00	24.25	1	9,269	0.01%
2022/06/21	15	25.32	0	0.00	25.50	15	9,414	0.16%
2022/06/20	1	24.80	27	24.63	24.50	-26	9,445	-0.28%
2022/06/17	0	0.00	71	26.19	26.10	-71	9,568	-0.74%
2022/06/16	0	0.00	40	26.63	26.60	-40	9,848	-0.41%
2022/06/14	0	0.00	3	27.45	27.70	-3	9,895	-0.03%
2022/06/13	0	0.00	10	28.11	27.90	-10	9,942	-0.10%
2022/06/06	0	0.00	4	28.94	29.40	-4	10,876	-0.04%
2022/06/02	0	0.00	68	29.10	28.90	-68	11,751	-0.58%
2022/05/30	1	29.60	0	0.00	29.70	1	12,758	0.01%
2022/05/27	1	29.10	0	0.00	29.20	1	13,204	0.01%
2022/05/24	0	0.00	31	29.30	29.25	-31	14,373	-0.22%
2022/05/19	0	0.00	5	28.52	29.05	-5	16,162	-0.03%
2022/05/13	0	0.00	3	28.22	28.40	-3	16,081	-0.02%
2022/05/12	0	0.00	91	29.21	28.35	-91	16,004	-0.57%
2022/05/11	0	0.00	142	29.81	29.60	-142	15,959	-0.89%	大賣/鉅額交易
2022/05/10	0	0.00	58	29.20	30.05	-58	15,933	-0.36%
2022/05/09	0	0.00	134	30.60	29.90	-134	15,903	-0.84%	大賣/鉅額交易
2022/05/06	0	0.00	55	32.05	31.90	-55	15,869	-0.35%
2022/05/03	0	0.00	121	32.12	32.55	-121	15,787	-0.77%	大賣/鉅額交易
2022/04/28	0	0.00	111	33.70	33.50	-111	15,721	-0.71%	大賣/鉅額交易
2022/04/27	0	0.00	148	33.21	33.50	-148	15,748	-0.94%	大賣/鉅額交易
2022/04/26	0	0.00	122	34.54	34.55	-122	15,660	-0.78%	大賣/鉅額交易
2022/04/25	0	0.00	114	36.22	35.40	-114	15,540	-0.73%	大賣/鉅額交易
2022/04/22	55	38.40	5	37.50	37.80	50	15,415	0.32%
2022/04/21	0	0.00	210	39.22	37.90	-210	15,222	-1.38%	大賣/鉅額交易
2022/04/20	126	41.38	32	40.40	39.90	94	15,015	0.63%	大買/
2022/04/19	378	40.44	0	0.00	40.50	378	14,598	2.59%	大買/鉅額交易
2022/04/18	0	0.00	101	38.96	38.85	-101	14,212	-0.71%	大賣/鉅額交易
2022/04/15	89	39.89	85	40.34	39.65	4	14,048	0.03%
2022/04/14	0	0.00	100	39.66	40.00	-100	13,629	-0.73%
2022/04/13	1,133	39.62	2,345	39.45	40.45	-1,212	13,139	-9.22%	大買/大賣/鉅額交易
2022/04/12	1,736	38.95	2,359	39.08	38.70	-623	12,272	-5.08%	大買/大賣/鉅額交易
2022/04/11	2,303	37.82	0	0.00	38.00	2,303	11,385	20.23%	大買/鉅額交易
2022/04/08	191	35.10	0	0.00	35.45	191	10,481	1.82%	大買/鉅額交易
2022/03/29	0	0.00	48	33.65	33.65	-48	10,090	-0.48%
2022/03/28	1	33.70	103	33.81	34.20	-102	10,088	-1.01%	大賣/鉅額交易
2022/03/25	7	34.75	57	34.76	34.65	-50	10,128	-0.49%
2022/03/24	478	34.60	436	34.53	34.60	42	10,187	0.41%	大買/大賣/
2022/03/23	30	33.94	37	34.35	34.05	-7	10,131	-0.07%
2022/03/22	25	34.60	0	0.00	34.10	25	10,098	0.25%
2022/03/21	454	33.91	0	0.00	33.95	454	9,932	4.57%	大買/鉅額交易
2022/03/18	4	33.33	0	0.00	32.85	4	9,686	0.04%
2022/03/17	55	33.07	0	0.00	33.00	55	9,718	0.57%
2022/03/16	93	33.04	0	0.00	32.50	93	9,755	0.95%
2022/03/15	58	33.34	0	0.00	32.80	58	9,738	0.60%
2022/03/10	0	0.00	30	32.97	33.20	-30	9,659	-0.31%
2022/03/09	0	0.00	90	32.65	33.50	-90	9,528	-0.94%
2022/03/08	1,059	36.92	1,420	35.11	32.75	-361	9,264	-3.90%	大買/大賣/鉅額交易
2022/03/07	395	34.41	0	0.00	34.25	395	8,422	4.69%	大買/鉅額交易
2022/03/04	117	33.96	0	0.00	33.40	117	7,996	1.46%	大買/鉅額交易
2022/03/03	0	0.00	55	33.20	33.35	-55	7,627	-0.72%
2022/03/02	8	33.36	166	33.02	33.20	-158	7,568	-2.09%	大賣/鉅額交易
2022/03/01	190	33.44	296	33.43	33.35	-106	7,232	-1.47%	大買/大賣/鉅額交易
2022/02/25	349	32.27	0	0.00	31.80	349	6,756	5.17%	大買/鉅額交易
2022/02/24	0	0.00	9	30.80	31.05	-9	6,584	-0.14%
2022/02/22	20	32.04	16	31.94	31.70	4	6,021	0.07%
2022/02/21	15	31.40	0	0.00	31.40	15	4,898	0.31%
2022/02/17	6	28.87	48	28.50	28.30	-42	4,753	-0.88%
2022/02/16	15	28.54	0	0.00	28.40	15	4,798	0.31%
2022/02/15	3	29.03	0	0.00	28.45	3	4,925	0.06%
2022/02/09	16	29.94	0	0.00	29.60	16	6,148	0.26%
2022/02/08	14	29.55	0	0.00	29.60	14	6,130	0.23%
2022/01/17	0	0.00	1	28.00	27.95	-1	6,214	-0.02%
2022/01/10	0	28.50	0	0.00	28.35	0	6,558	0.00%
2021/12/20	0	0.00	5	31.11	30.90	-5	6,968	-0.07%
2021/12/09	2	31.08	0	0.00	30.85	2	7,146	0.03%
2021/12/07	0	0.00	3	31.30	31.40	-3	7,517	-0.04%
2021/12/06	0	0.00	1	30.95	30.75	-1	7,532	-0.01%
2021/12/02	0	0.00	1	30.50	30.55	-1	7,799	-0.01%
2021/11/29	1	29.45	0	0.00	30.00	1	8,241	0.01%
2021/11/26	0	0.00	1	30.25	30.00	-1	8,586	-0.01%
2021/11/18	2	29.58	0	0.00	29.40	2	9,985	0.02%
2021/11/17	1	29.80	0	0.00	29.75	1	10,157	0.01%
2021/11/16	5	29.86	0	0.00	29.80	5	10,323	0.05%
2021/11/12	6	31.40	0	0.00	31.50	6	10,625	0.06%
2021/11/11	3	30.95	0	0.00	31.40	3	10,678	0.03%
2021/11/09	4	31.10	0	0.00	31.70	4	10,575	0.04%
2021/11/03	0	0.00	2	29.05	29.00	-2	10,656	-0.02%
2021/10/21	10	30.80	10	31.00	31.05	0	14,967	0.00%
2021/10/19	11	29.87	0	0.00	29.80	11	16,464	0.07%
2021/10/18	2	29.10	0	0.00	29.00	2	17,515	0.01%
2021/10/15	2	29.13	0	0.00	29.40	2	19,824	0.01%
2021/10/13	3	28.72	0	0.00	28.45	3	23,048	0.01%
2021/10/12	0	0.00	2	29.55	28.80	-2	23,945	-0.01%
2021/10/07	11	30.13	0	0.00	30.30	11	24,307	0.05%
2021/10/06	0	0.00	2	30.25	29.60	-2	24,604	-0.01%
2021/10/01	0	0.00	1	32.55	31.35	-1	25,489	0.00%
2021/09/29	0	0.00	3	32.60	32.10	-3	25,581	-0.01%
2021/09/22	0	0.00	2	33.80	33.40	-2	29,056	-0.01%
2021/09/16	0	0.00	1	36.20	35.85	-1	29,113	0.00%
2021/09/10	51	36.00	50	36.28	35.85	1	30,720	0.00%
2021/09/07	80	35.97	0	0.00	35.50	80	31,365	0.26%
2021/09/06	0	0.00	80	36.44	36.35	-80	31,588	-0.25%
2021/09/03	4	36.36	0	0.00	36.15	4	31,652	0.01%
2021/08/31	873	36.53	2,506	36.30	38.00	-1,633	31,788	-5.14%	大買/大賣/鉅額交易
2021/08/30	978	36.06	5,021	36.00	36.00	-4,043	31,800	-12.71%	大買/大賣/鉅額交易
2021/08/27	1,757	36.35	4,021	36.15	35.60	-2,264	32,781	-6.91%	大買/大賣/鉅額交易
2021/08/26	7,960	37.85	2	36.50	37.85	7,958	32,794	24.27%	大買/鉅額交易
2021/08/24	1	33.30	0	0.00	34.35	1	33,173	0.00%
2021/08/23	1	34.90	0	0.00	34.55	1	33,389	0.00%
2021/08/19	0	0.00	3	33.50	32.00	-3	33,545	-0.01%
2021/08/18	13	34.59	0	0.00	34.65	13	33,422	0.04%
2021/08/13	1	37.00	1	37.40	37.10	0	33,104	0.00%
2021/08/12	3	37.03	0	0.00	38.65	3	33,123	0.01%
2021/08/11	7	36.58	0	0.00	36.60	7	33,111	0.02%
2021/08/10	0	38.55	0	0.00	37.50	0	32,846	0.00%
2021/08/06	1	38.00	4	39.60	38.45	-3	32,640	-0.01%
2021/08/05	4	39.30	0	0.00	38.75	4	32,500	0.01%
2021/08/04	4	41.95	0	0.00	41.75	4	32,306	0.01%
2021/08/02	10	43.62	0	0.00	44.20	10	33,032	0.03%
2021/07/30	8	43.45	0	0.00	43.45	8	33,468	0.02%
2021/07/28	2	41.55	3	43.50	42.60	-1	32,504	0.00%
2021/07/27	3	41.78	2	42.30	41.00	1	31,739	0.00%
2021/07/26	1	44.00	0	0.00	43.80	1	31,543	0.00%
2021/07/23	4	43.99	10	44.11	44.50	-6	31,275	-0.02%
2021/07/22	16	43.58	7	43.20	41.80	9	30,280	0.03%
2021/07/21	6	47.36	1	44.90	44.85	5	29,275	0.02%
2021/07/20	18	47.27	18	47.68	49.00	0	27,045	0.00%
2021/07/19	1	42.30	3.5	42.67	44.60	-2.5	24,346	-0.01%
2021/07/16	41	40.79	10	42.10	40.55	31	24,443	0.13%
2021/07/15	0	0.00	2	37.88	39.25	-2	23,694	-0.01%
2021/07/14	1	35.70	5	35.70	35.70	-4	23,756	-0.02%
2021/07/13	3	40.77	550	39.72	39.65	-547	23,855	-2.29%	大賣/鉅額交易
2021/07/12	3	41.75	113	43.75	44.05	-110	23,856	-0.46%	大賣/鉅額交易
2021/07/09	561	38.18	0	0.00	40.05	561	23,532	2.38%	大買/鉅額交易
2021/07/08	125	38.50	0	0.00	39.90	125	23,410	0.53%	大買/鉅額交易
2021/07/06	2	36.00	11	37.76	37.90	-9	23,435	-0.04%
2021/07/05	0	0.00	2	38.95	37.30	-2	23,404	-0.01%
2021/07/02	5	36.70	2	38.10	37.50	3	23,550	0.01%
2021/07/01	9	37.87	4	39.34	37.50	5	23,315	0.02%
2021/06/30	5	37.40	0	0.00	37.40	5	21,264	0.02%
2021/06/23	0	0.00	54	25.50	23.30	-54	18,929	-0.29%
2021/06/22	84	24.33	30	24.35	24.45	54	18,295	0.30%
2021/06/18	3	23.50	20	23.33	22.80	-17	17,396	-0.10%
2021/06/16	58	24.43	58	23.91	23.80	0	16,744	0.00%
2021/06/15	0	0.00	1	23.74	24.00	-1	16,152	-0.01%
2021/06/10	100	22.72	1,000	21.73	22.70	-900	15,430	-5.83%	大賣/鉅額交易
2021/06/08	600	23.20	150	22.55	23.00	450	14,935	3.01%	大買/大賣/鉅額交易
2021/06/07	450	22.63	0	0.00	22.15	450	14,482	3.11%	大買/鉅額交易
2021/06/04	501	24.15	500	24.43	24.10	1	13,797	0.01%	大買/大賣/
2021/06/03	106	22.43	105	22.70	22.60	1	12,536	0.01%	大買/大賣/
2021/06/02	200	21.88	200	22.44	22.85	0	12,092	0.00%	大買/大賣/
2021/06/01	0	0.00	1	19.80	20.80	-1	11,434	-0.01%
2021/05/31	201	21.27	0	0.00	20.25	201	11,310	1.78%	大買/鉅額交易
2021/05/19	20	18.99	40	19.00	19.05	-20	9,961	-0.20%
2021/05/17	20	16.20	1	15.80	15.80	19	9,586	0.20%
2021/05/14	20	17.40	0	0.00	17.55	20	9,464	0.21%
2021/05/12	3	20.55	0	0.00	20.35	3	8,951	0.03%
2021/05/07	1	20.00	0	0.00	20.25	1	7,408	0.01%
2021/05/06	0	0.00	7	19.61	19.90	-7	6,663	-0.11%
2021/05/04	9	17.61	0	0.00	17.50	9	5,920	0.15%
2021/04/29	0	0.00	40	18.70	18.80	-40	5,292	-0.76%
2021/04/26	1	18.30	0	0.00	18.40	1	4,744	0.02%
2021/04/23	30	17.77	0	0.00	17.60	30	4,627	0.65%
2021/04/21	0	0.00	14	18.16	18.20	-14	3,948	-0.35%
2021/04/20	14	17.80	0	0.00	18.50	14	3,754	0.37%
2021/04/13	0	0.00	36	16.40	15.70	-36	2,707	-1.33%
2021/04/12	74	15.97	38	16.10	16.10	36	2,641	1.36%
2021/03/29	0	0.00	2	13.48	13.45	-2	2,109	-0.09%
2021/03/26	0	0.00	2	13.20	13.35	-2	2,332	-0.09%
2021/03/25	0	0.00	5	13.10	13.20	-5	2,589	-0.19%
2021/03/23	0	0.00	4	13.10	13.20	-4	2,790	-0.14%
2021/03/22	0	0.00	9	13.07	13.05	-9	2,866	-0.31%
2021/03/15	0	0.00	3	13.65	13.45	-3	3,512	-0.09%
2021/03/11	5	13.60	0	0.00	13.55	5	3,832	0.13%
2021/03/10	0	0.00	2	13.70	13.60	-2	3,827	-0.05%
2021/03/09	2	13.95	0	0.00	13.95	2	3,823	0.05%
2021/03/08	0	0.00	3	13.85	13.85	-3	3,799	-0.08%
2021/03/04	0	0.00	2	13.80	13.95	-2	3,877	-0.05%
2021/03/03	4	13.95	0	0.00	13.90	4	3,852	0.10%
2021/02/26	0	0.00	4	14.25	14.05	-4	3,845	-0.10%
2021/02/22	0	0.00	2	13.70	13.85	-2	3,630	-0.06%
2021/02/19	0	0.00	4	13.30	13.30	-4	3,591	-0.11%
2021/02/18	0	0.00	7	13.15	13.20	-7	3,587	-0.20%
2021/02/04	0	0.00	51	12.13	12.10	-51	3,551	-1.44%
2021/02/03	0	0.00	18	12.20	12.20	-18	3,554	-0.51%
2021/02/02	0	0.00	83	12.25	12.30	-83	3,551	-2.34%
2020/10/26	0	0.00	10	10.20	10.35	-10	303	-3.30%
2019/02/15	0	13.20	0	0.00	13.20	0	375	0.00%
2018/08/01	0	0.00	75	14.19	14.40	-75	814	-9.21%
2018/07/31	0	0.00	15	14.13	14.15	-15	813	-1.84%
2018/07/30	0	0.00	12	14.05	14.05	-12	812	-1.48%
2018/07/27	0	0.00	12	14.33	14.20	-12	811	-1.48%
2018/07/26	0	0.00	151	14.22	14.35	-151	812	-18.59%	大賣/鉅額交易
2018/07/18	0	0.00	4	15.58	15.55	-4	881	-0.45%
2018/07/17	0	0.00	12	15.50	15.55	-12	986	-1.22%
2018/07/16	0	0.00	7	15.25	15.40	-7	1,028	-0.68%
2018/07/13	0	0.00	7	15.30	15.25	-7	1,125	-0.62%
2018/07/12	0	0.00	8	15.20	15.20	-8	1,127	-0.71%
2018/07/11	0	0.00	7	15.20	15.20	-7	1,129	-0.62%
2018/07/10	0	0.00	7	15.25	15.20	-7	1,129	-0.62%
2018/07/09	0	0.00	7	15.20	15.30	-7	1,133	-0.62%
2018/07/06	0	0.00	7	15.20	15.20	-7	1,138	-0.62%
2018/07/02	18	15.65	0	0.00	15.65	18	1,189	1.51%
2018/05/22	86	16.38	0	0.00	16.30	86	1,582	5.44%
2018/05/21	85	16.39	0	0.00	16.45	85	1,590	5.35%
2018/02/07	160	15.96	0	0.00	15.75	160	1,668	9.59%	大買/鉅額交易