彰源 (2030)-富邦-仁愛券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▼0.10
漲幅
-0.52%
成交量
231張
產業
上市鋼鐵類股▼0.29%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	19.03	19.05	-2	530	-0.38%
2024/04/22	0	0.00	5	18.70	18.85	-5	518	-0.96%
2024/04/19	1	18.85	1	18.70	18.80	0	507	0.00%
2024/04/18	0	0.00	3	18.97	18.95	-3	496	-0.60%
2024/04/17	1	18.60	0	0.00	18.55	1	468	0.21%
2024/04/15	2	18.55	5	18.95	18.55	-3	465	-0.64%
2024/04/12	2	18.60	0	0.00	18.50	2	460	0.43%
2024/04/09	0	18.60	5	19.28	19.25	-5	444	-1.12%
2024/04/08	0.1	18.45	0	0.00	18.50	0.1	405	0.02%
2024/04/01	0	18.10	5	17.95	18.00	-5	389	-1.28%
2024/03/27	2	18.05	7.5	18.06	18.05	-5.5	446	-1.23%
2024/03/26	0	0.00	4	18.10	18.10	-4	451	-0.89%
2024/03/21	2	18.10	0	0.00	18.20	2	723	0.28%
2024/03/20	1	18.20	0	0.00	18.10	1	827	0.12%
2024/03/18	0	0.00	2	18.40	18.45	-2	823	-0.24%
2024/03/08	0	0.00	5	18.56	18.55	-5	800	-0.62%
2024/02/27	2	19.15	0	0.00	19.00	2	771	0.26%
2024/02/26	2	19.10	0	0.00	19.10	2	774	0.26%
2024/02/23	0	0.00	2	19.20	19.20	-2	765	-0.26%
2024/02/15	0	18.50	4	18.40	18.55	-4	779	-0.51%
2024/02/02	0	0.00	5	18.60	18.50	-5	774	-0.65%
2024/01/24	0	0.00	1	18.90	18.85	-1	791	-0.13%
2024/01/23	0	0.00	2	18.80	18.80	-2	794	-0.25%
2024/01/22	0	0.00	15	18.45	18.40	-15	794	-1.89%
2024/01/19	1	18.35	0	0.00	18.40	1	795	0.13%
2024/01/17	1	18.35	0	0.00	18.35	1	808	0.12%
2024/01/10	3	19.05	0	0.00	19.00	3	865	0.35%
2024/01/09	7	19.22	0	0.00	19.10	7	865	0.81%
2024/01/04	0	0.00	2	19.70	19.80	-2	862	-0.23%
2024/01/03	4	19.60	0	0.00	19.60	4	866	0.46%
2023/12/27	0	0.00	11	20.08	19.95	-11	867	-1.27%
2023/12/26	3	20.10	14	20.20	20.20	-11	865	-1.27%
2023/12/25	5	20.58	4	20.78	20.25	1	862	0.12%
2023/12/22	0	0.00	2	19.90	19.90	-2	811	-0.25%
2023/12/20	5	20.60	0	0.00	20.40	5	797	0.63%
2023/12/19	1	20.35	1	20.50	20.40	0	767	0.00%
2023/12/18	5.3	20.98	4	20.54	20.50	1.3	714	0.18%
2023/12/15	2	20.10	4	19.70	20.50	-2	525	-0.38%
2023/12/11	0	0.00	2	18.60	18.60	-2	459	-0.43%
2023/12/08	0	0.00	0.6	18.65	18.70	-0.6	459	-0.12%
2023/12/05	0	0.00	1	19.00	19.10	-1	458	-0.22%
2023/11/30	1	18.75	0	0.00	18.75	1	447	0.22%
2023/11/24	0	0.00	0.1	18.90	18.70	-0.1	461	-0.01%
2023/11/22	0	0.00	0.1	18.85	18.75	-0.1	453	-0.01%
2023/11/17	0	0.00	3	18.30	18.25	-3	444	-0.68%
2023/11/15	0	0.00	15	17.75	18.00	-15	445	-3.36%
2023/11/14	1	17.65	0	0.00	17.60	1	443	0.23%
2023/11/09	0	0.00	1	17.65	17.70	-1	467	-0.21%
2023/11/07	0	0.00	5	17.70	17.70	-5	518	-0.96%
2023/11/02	1	17.40	1	17.40	17.40	0	599	0.00%
2023/10/27	0.1	17.70	0	0.00	17.65	0.1	653	0.02%
2023/10/26	0	0.00	2	17.45	17.65	-2	662	-0.30%
2023/10/24	0	0.00	4	17.35	17.35	-4	661	-0.60%
2023/10/23	0	17.35	0	0.00	17.30	0	669	0.00%
2023/10/18	2	17.25	12	17.27	17.55	-10	675	-1.48%
2023/10/17	0	0.00	8	17.80	17.65	-8	653	-1.22%
2023/10/11	0	0.00	2	17.80	17.70	-2	703	-0.28%
2023/10/06	0	0.00	4	17.80	17.75	-4	710	-0.56%
2023/10/05	0	0.00	5	17.90	17.90	-5	719	-0.70%
2023/10/02	0	0.00	0.2	18.25	18.15	-0.2	753	-0.03%
2023/09/26	1	18.50	0	0.00	18.50	1	830	0.12%
2023/09/19	0	0.00	4	19.05	19.05	-4	896	-0.45%
2023/09/18	1	19.30	1	19.20	19.20	0	902	0.00%
2023/09/15	3	19.05	2	18.90	19.10	1	884	0.11%
2023/09/14	2	18.70	0	0.00	18.65	2	885	0.23%
2023/09/12	0	0.00	0	18.50	18.45	0	946	0.00%
2023/09/11	0	0.00	5	18.50	18.35	-5	954	-0.52%
2023/09/08	2	18.50	0	0.00	18.55	2	958	0.21%
2023/09/06	2	18.55	1	18.50	18.55	1	979	0.10%
2023/09/01	2	18.70	0	0.00	18.60	2	993	0.20%
2023/08/31	1	18.45	0	0.00	18.45	1	996	0.10%
2023/08/25	0	0.00	1	18.25	18.15	-1	1,025	-0.10%
2023/08/23	1	18.25	9	18.25	18.25	-8	1,034	-0.77%
2023/08/22	0	18.50	0	0.00	18.20	0	1,043	0.00%
2023/08/21	1	18.20	2	18.20	18.20	-1	1,051	-0.10%
2023/08/18	0	0.00	1	18.65	18.60	-1	1,050	-0.10%
2023/08/17	1	18.40	0	0.00	18.45	1	1,050	0.10%
2023/08/15	6	18.17	5	18.35	18.25	1	1,056	0.09%
2023/08/14	23	18.67	17	18.26	18.30	6	1,050	0.57%
2023/08/10	16	19.79	0	0.00	19.80	16	1,011	1.58%
2023/08/09	2	21.20	0	0.00	21.00	2	955	0.21%
2023/08/08	1.1	21.39	3	21.53	21.25	-1.9	950	-0.20%
2023/08/07	1	21.25	0	0.00	21.25	1	939	0.11%
2023/08/04	6	21.15	0	0.00	21.15	6	937	0.64%
2023/08/02	0	0.00	3	21.18	21.05	-3	931	-0.32%
2023/08/01	1	20.50	0	0.00	20.60	1	904	0.11%
2023/07/31	1	20.55	19	20.60	20.50	-18	904	-1.99%
2023/07/28	0	0.00	3	20.70	20.60	-3	895	-0.33%
2023/07/27	3	20.73	0	0.00	20.75	3	897	0.33%
2023/07/26	2	20.65	2	20.80	20.65	0	891	0.00%
2023/07/25	1	20.45	0	0.00	20.45	1	883	0.11%
2023/07/24	1	20.25	0	0.00	20.20	1	880	0.11%
2023/07/20	2	20.35	4	20.50	20.60	-2	895	-0.22%
2023/07/19	13	20.27	0	0.00	20.10	13	885	1.47%
2023/07/18	14	20.15	0	0.00	20.20	14	899	1.56%
2023/07/17	5	20.30	0	0.00	20.40	5	902	0.55%
2023/07/13	0	0.00	78	20.62	20.65	-78	902	-8.65%
2023/07/12	1	20.85	3	20.90	20.80	-2	895	-0.22%
2023/07/10	3	21.07	0	0.00	21.10	3	896	0.33%
2023/07/07	1	21.30	0	0.00	21.45	1	885	0.11%
2023/07/06	2	21.75	0	0.00	21.75	2	874	0.23%
2023/07/05	4.1	22.02	0	0.00	21.95	4.1	869	0.47%
2023/07/04	10	23.50	22	23.45	23.45	-12	844	-1.42%
2023/07/03	2.1	23.30	1	23.35	23.30	1.1	803	0.14%
2023/06/29	0	0.00	20	23.30	23.20	-20	773	-2.59%
2023/06/28	1	23.15	0	0.00	23.20	1	769	0.13%
2023/06/27	1	23.20	10	23.25	23.20	-9	764	-1.18%
2023/06/21	0	0.00	10	23.20	23.30	-10	758	-1.32%
2023/06/19	0.2	23.25	1	23.20	23.30	-0.8	761	-0.11%
2023/06/16	2	23.30	6	23.28	23.30	-4	749	-0.53%
2023/06/15	0.1	22.75	0	0.00	22.80	0.1	709	0.01%
2023/06/14	13	22.76	0	0.00	22.75	13	714	1.82%
2023/06/13	0.1	22.70	2	22.60	22.60	-1.9	734	-0.26%
2023/06/12	31	22.77	0	0.00	22.80	31	742	4.18%
2023/06/09	17	22.99	0	0.00	23.05	17	753	2.26%
2023/06/08	20	23.00	0	0.00	22.95	20	756	2.64%
2023/06/07	5	22.95	0	0.00	22.95	5	760	0.66%
2023/06/06	10	23.05	0	0.00	22.90	10	767	1.30%
2023/06/05	1	23.05	10.9	23.02	23.00	-9.9	772	-1.28%
2023/06/02	0	0.00	1	22.70	22.65	-1	775	-0.13%
2023/05/30	1	22.60	1	22.55	22.55	0	792	0.00%
2023/05/26	0	0.00	10	22.35	22.40	-10	817	-1.22%
2023/05/23	0	0.00	2	22.80	22.75	-2	834	-0.24%
2023/05/18	1	22.55	0	0.00	22.55	1	834	0.12%
2023/05/10	0	0.00	44	22.11	22.55	-44	872	-5.05%
2023/05/05	5	22.20	0	0.00	22.15	5	894	0.56%
2023/05/03	1	22.00	0	0.00	22.05	1	1,023	0.10%
2023/04/27	2	21.95	0	0.00	22.00	2	1,090	0.18%
2023/04/26	1	21.70	4	21.75	21.85	-3	1,095	-0.27%
2023/04/25	2	21.95	11	22.27	21.95	-9	1,093	-0.82%
2023/04/21	7	22.28	5	22.37	22.25	2	1,093	0.19%
2023/04/20	8.1	22.73	0	0.00	22.65	8.1	1,084	0.74%
2023/04/19	1	23.05	6	23.15	23.05	-5	1,081	-0.46%
2023/04/17	1	23.40	5	23.35	23.35	-4	1,071	-0.37%
2023/04/14	5	23.34	4	23.45	23.45	1	1,075	0.09%
2023/04/13	3	23.40	0	0.00	23.35	3	1,071	0.28%
2023/04/12	3	23.30	0	0.00	23.30	3	1,084	0.28%
2023/04/10	1	23.20	0	0.00	23.25	1	1,120	0.09%
2023/04/07	0	0.00	5	23.43	23.35	-5	1,134	-0.44%
2023/03/29	0	0.00	5	23.40	23.50	-5	1,441	-0.35%
2023/03/27	11	23.66	1	23.75	23.50	10	1,498	0.67%
2023/03/24	10	23.50	1	23.65	23.45	9	1,520	0.59%
2023/03/23	0	0.00	1	23.65	23.55	-1	1,626	-0.06%
2023/03/22	30	23.60	8	23.65	23.70	22	1,673	1.31%
2023/03/21	1	23.55	1	23.55	23.55	0	1,798	0.00%
2023/03/20	1	23.35	0	0.00	23.35	1	1,810	0.06%
2023/03/17	1	23.30	3	23.45	23.35	-2	1,814	-0.11%
2023/03/16	1	23.10	5.1	23.40	23.10	-4.1	1,821	-0.22%
2023/03/15	1.1	23.75	6	23.85	23.70	-4.9	1,842	-0.27%
2023/03/14	2	23.55	2	23.60	23.50	0	1,838	0.00%
2023/03/13	0	0.00	1	23.41	23.60	-1	1,856	-0.06%
2023/03/09	1	23.55	0	0.00	23.60	1	1,883	0.05%
2023/03/08	0	23.70	1	23.65	23.60	-1	1,897	-0.05%
2023/03/07	1	23.85	2	23.85	23.80	-1	1,893	-0.05%
2023/03/06	0	23.60	0	0.00	23.60	0	1,880	0.00%
2023/03/03	0	0.00	2	23.30	23.30	-2	1,882	-0.11%
2023/03/02	0	0.00	11	23.05	23.20	-11	1,889	-0.58%
2023/03/01	9	23.20	0	0.00	23.00	9	1,889	0.48%
2023/02/24	10	23.40	0	0.00	23.45	10	1,877	0.53%
2023/02/23	1.1	23.60	2	23.60	23.60	-1	1,877	-0.05%
2023/02/21	0	23.55	0	0.00	23.70	0	1,904	0.00%
2023/02/15	13	23.10	0	0.00	23.20	13	2,192	0.59%
2023/02/13	0	23.35	0.1	23.20	23.30	-0.1	2,233	0.00%
2023/02/10	0	0.00	14	23.41	23.25	-14	2,254	-0.62%
2023/02/08	0	23.80	0	0.00	23.75	0	2,357	0.00%
2023/02/07	0	0.00	3	23.97	24.00	-3	2,375	-0.13%
2023/02/06	3	23.83	28	23.85	23.80	-25	2,391	-1.05%
2023/02/03	12	24.15	0	0.00	24.10	12	2,376	0.50%
2023/02/02	10	24.25	2	24.35	24.40	8	2,361	0.34%
2023/02/01	0	0.00	14	24.71	24.35	-14	2,345	-0.60%
2023/01/31	0.1	23.95	2	23.80	23.85	-1.9	2,244	-0.09%
2023/01/30	0	0.00	41	23.50	23.40	-41	2,218	-1.85%
2023/01/17	1	23.10	0	0.00	23.10	1	2,200	0.05%
2023/01/16	3.1	22.95	3	23.05	22.85	0.1	2,197	0.00%
2023/01/13	5.1	23.10	0	0.00	22.90	5.1	2,197	0.23%
2023/01/12	21	23.00	2	22.90	22.95	19	2,227	0.85%
2023/01/11	10	22.90	0	0.00	23.00	10	2,219	0.45%
2023/01/10	0	0.00	16	23.10	22.95	-16	2,224	-0.72%
2023/01/09	28	22.96	0	0.00	23.10	28	2,242	1.25%
2023/01/06	1	23.05	0	0.00	23.05	1	2,247	0.05%
2023/01/04	0	0.00	3	23.35	23.25	-3	2,284	-0.13%
2023/01/03	4	23.11	0	0.00	23.25	4	2,285	0.17%
2022/12/30	1	23.35	4	23.40	23.20	-3	2,284	-0.13%
2022/12/29	5	22.95	5	22.90	23.05	0	2,274	0.00%
2022/12/28	1	23.70	3.2	23.50	23.10	-2.2	2,277	-0.10%
2022/12/27	0	0.00	1	23.30	23.40	-1	2,270	-0.04%
2022/12/26	2.1	23.61	1	23.55	23.55	1.1	2,264	0.05%
2022/12/23	7.1	23.89	2	23.58	23.95	5.1	2,264	0.22%
2022/12/22	3	23.93	12	23.75	23.65	-9	2,247	-0.40%
2022/12/21	46	23.42	38	23.61	23.40	8	2,181	0.37%
2022/12/20	1	22.60	2	22.60	22.25	-1	2,061	-0.05%
2022/12/19	3	22.62	21	22.98	22.55	-18	2,064	-0.87%
2022/12/16	1	23.05	21	23.10	23.05	-20	2,046	-0.98%
2022/12/15	34.1	23.55	23	23.54	23.40	11.1	2,032	0.54%
2022/12/14	6	22.93	11	23.05	23.00	-5	1,929	-0.26%
2022/12/13	12.2	23.38	71	23.49	23.30	-58.8	1,888	-3.11%
2022/12/12	5	22.20	0	0.00	22.30	5	1,773	0.28%
2022/12/09	2	22.70	0	0.00	22.70	2	1,773	0.11%
2022/12/08	2	22.80	1	23.00	22.70	1	1,782	0.06%
2022/12/07	5	22.84	8	23.11	22.60	-3	1,780	-0.17%
2022/12/06	8	22.71	0	0.00	22.60	8	1,750	0.46%
2022/12/05	1.1	23.20	3	23.28	23.15	-2	1,767	-0.11%
2022/12/02	1	22.85	18	22.99	22.80	-17	1,760	-0.97%
2022/12/01	0	0.00	4	23.00	22.90	-4	1,781	-0.22%
2022/11/30	2.1	22.50	1	22.60	22.65	1.1	1,772	0.06%
2022/11/29	1	22.30	0	0.00	22.30	1	1,767	0.06%
2022/11/28	0	21.95	0	0.00	22.10	0	1,779	0.00%
2022/11/25	1	22.00	0	0.00	22.00	1	1,793	0.06%
2022/11/24	4	22.00	0	0.00	22.00	4	1,794	0.22%
2022/11/23	1	22.10	0	0.00	22.10	1	1,789	0.06%
2022/11/22	2	22.00	0	0.00	22.00	2	1,803	0.11%
2022/11/21	0	0.00	4	22.30	22.30	-4	1,804	-0.22%
2022/11/18	5	22.29	15	22.40	22.15	-10	1,813	-0.55%
2022/11/17	1	22.70	0	0.00	22.75	1	1,815	0.06%
2022/11/16	48	23.13	23	22.97	22.80	25	1,811	1.38%
2022/11/15	20	22.74	22	22.98	23.10	-2	1,773	-0.11%
2022/11/14	20	21.90	11	21.84	22.00	9	1,666	0.54%
2022/11/11	14	21.44	0	0.00	21.35	14	1,666	0.84%
2022/11/10	8	21.73	0	0.00	21.65	8	1,726	0.46%
2022/11/09	22	22.20	3	22.15	22.15	19	1,744	1.09%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/07	7	21.99	4	21.89	22.10	3	2,021	0.15%
2022/11/04	19	22.01	0	0.00	21.90	19	2,129	0.89%
2022/11/03	0	0.00	4	23.13	23.35	-4	2,086	-0.19%
2022/11/02	1	22.85	1	23.05	22.90	0	2,075	0.00%
2022/11/01	1	22.50	0	0.00	22.50	1	2,084	0.05%
2022/10/28	0	0.00	1	22.25	22.20	-1	2,203	-0.05%
2022/10/27	1	22.50	0	0.00	22.60	1	2,246	0.04%
2022/10/24	1	22.90	3	22.85	22.75	-2	2,508	-0.08%
2022/10/21	2	22.28	1	22.45	22.25	1	2,505	0.04%
2022/10/20	3	21.80	3	22.40	22.85	0	2,512	0.00%
2022/10/19	1	22.45	1	22.70	22.45	0	2,505	0.00%
2022/10/17	20	21.84	18	22.21	22.40	2	2,552	0.08%
2022/10/14	0	0.00	5	22.49	22.75	-5	2,594	-0.19%
2022/10/13	16	22.16	0	0.00	21.60	16	2,652	0.60%
2022/10/12	1	22.60	6	23.00	22.85	-5	2,668	-0.19%
2022/10/07	1	23.85	0	0.00	23.65	1	2,705	0.04%
2022/10/06	0	0.00	6	24.05	23.95	-6	2,725	-0.22%
2022/10/05	2	24.08	0	0.00	24.05	2	2,740	0.07%
2022/10/04	0	0.00	2	23.98	24.00	-2	2,765	-0.07%
2022/09/30	0	0.00	1	23.15	23.60	-1	2,788	-0.04%
2022/09/29	1	22.85	3	22.97	22.85	-2	2,778	-0.07%
2022/09/28	8	22.50	0	0.00	22.15	8	2,768	0.29%
2022/09/26	6	23.60	1	24.00	23.50	5	2,765	0.18%
2022/09/23	1	24.50	1	24.95	24.60	0	2,769	0.00%
2022/09/22	1	24.65	0	0.00	24.65	1	2,798	0.04%
2022/09/21	0	0.00	1	24.45	24.45	-1	2,801	-0.04%
2022/09/20	1	24.65	0	0.00	24.90	1	2,818	0.04%
2022/09/19	1	25.00	0	0.00	24.70	1	2,836	0.04%
2022/09/16	1	25.05	0	0.00	24.85	1	2,842	0.04%
2022/09/15	3	25.30	1	25.55	25.30	2	2,859	0.07%
2022/09/13	3	25.45	38	25.40	25.45	-35	2,924	-1.20%
2022/09/12	0	0.00	9	25.41	25.40	-9	2,983	-0.30%
2022/09/08	0	0.00	9	24.61	24.75	-9	2,993	-0.30%
2022/09/07	13	24.32	1	24.55	23.95	12	3,011	0.40%
2022/09/06	0.5	24.20	0	0.00	24.15	0.5	3,000	0.02%
2022/09/05	0.5	24.25	0	0.00	24.00	0.5	3,017	0.02%
2022/09/02	2	24.18	1	24.10	24.00	1	3,053	0.03%
2022/08/25	5	25.48	20	25.48	25.45	-15	3,088	-0.49%
2022/08/24	1	25.55	0	0.00	25.55	1	3,094	0.03%
2022/08/22	0	0.00	1	25.25	25.35	-1	3,109	-0.03%
2022/08/19	17	25.69	2	25.65	25.75	15	3,108	0.48%
2022/08/18	10	25.65	44	25.95	25.90	-34	3,102	-1.10%
2022/08/17	18	25.67	3	25.75	25.55	15	3,077	0.49%
2022/08/16	4	25.18	4	25.20	25.30	0	3,012	0.00%
2022/08/15	1	25.10	3	25.65	25.60	-2	3,004	-0.07%
2022/08/12	31	25.32	48	25.26	25.05	-17	2,942	-0.58%
2022/08/11	44	24.17	11	24.36	24.30	33	2,820	1.17%
2022/08/10	2.5	23.76	16	23.67	23.70	-13.5	2,731	-0.49%
2022/08/08	5	23.00	0	0.00	22.95	5	2,757	0.18%
2022/08/04	0	0.00	4	22.79	22.65	-4	2,885	-0.14%
2022/08/03	13	22.13	4	22.05	22.15	9	2,872	0.31%
2022/08/02	7	22.93	2	22.80	22.75	5	2,926	0.17%
2022/08/01	36	23.64	21.7	23.55	23.65	14.3	2,974	0.48%
2022/07/29	0	0.00	4	22.18	22.20	-4	2,870	-0.14%
2022/07/27	17	21.80	8	21.83	21.85	9	3,018	0.30%
2022/07/26	9	21.94	10	22.10	21.90	-1	3,108	-0.03%
2022/07/25	13	22.33	2	22.50	22.45	11	3,186	0.35%
2022/07/22	0	0.00	1	22.05	22.15	-1	3,286	-0.03%
2022/07/21	4	21.90	3	22.17	22.20	1	3,371	0.03%
2022/07/20	1	24.25	0	0.00	24.05	1	3,440	0.03%
2022/07/19	2	23.83	4	23.95	24.00	-2	3,509	-0.06%
2022/07/15	2	22.60	0	0.00	22.90	2	3,964	0.05%
2022/07/14	0	0.00	15	22.61	22.85	-15	4,399	-0.34%
2022/07/13	0	0.00	19	22.50	22.40	-19	4,821	-0.39%
2022/07/12	29	22.29	0	0.00	22.00	29	5,014	0.58%
2022/07/11	1	23.10	14	22.90	23.05	-13	5,430	-0.24%
2022/07/07	1	22.80	0	0.00	22.80	1	6,798	0.01%
2022/07/05	2	22.70	4	23.08	23.15	-2	8,605	-0.02%
2022/07/04	1	22.60	6.1	22.35	22.50	-5.1	8,955	-0.06%
2022/07/01	3	22.63	0	0.00	22.30	3	9,001	0.03%
2022/06/30	5	23.30	31	23.34	23.35	-26	8,984	-0.29%
2022/06/28	27	24.38	5	24.56	24.65	22	9,038	0.24%
2022/06/27	0	0.00	2	25.30	25.25	-2	9,089	-0.02%
2022/06/24	9	24.53	2	24.58	24.60	7	9,116	0.08%
2022/06/23	1	23.70	10	24.29	24.05	-9	9,153	-0.10%
2022/06/22	4	24.51	0	0.00	24.25	4	9,269	0.04%
2022/06/21	7	25.56	8	25.51	25.50	-1	9,414	-0.01%
2022/06/20	8	25.14	30	24.90	24.50	-22	9,445	-0.23%
2022/06/17	4	26.18	1	26.05	26.10	3	9,568	0.03%
2022/06/16	20	27.15	7	27.52	26.60	13	9,848	0.13%
2022/06/15	1	27.50	0	0.00	27.50	1	9,865	0.01%
2022/06/14	13	27.34	2	27.75	27.70	11	9,895	0.11%
2022/06/13	8	27.98	0	0.00	27.90	8	9,942	0.08%
2022/06/10	1	28.85	4	28.85	28.85	-3	10,002	-0.03%
2022/06/09	12.1	28.97	8	29.15	29.20	4.1	10,103	0.04%
2022/06/08	6	29.21	15	29.14	29.10	-9	10,332	-0.09%
2022/06/07	0	0.00	10	29.28	29.25	-10	10,548	-0.09%
2022/06/06	3	29.40	28	28.98	29.40	-25	10,876	-0.23%
2022/06/02	19	28.95	0	0.00	28.90	19	11,751	0.16%
2022/06/01	1	29.25	14	29.45	29.35	-13	12,212	-0.11%
2022/05/31	27	29.24	15	29.23	29.25	12	12,628	0.10%
2022/05/30	0.2	29.75	0	0.00	29.70	0.2	12,758	0.00%
2022/05/27	0	0.00	14	29.27	29.20	-14	13,204	-0.11%
2022/05/26	16	29.21	0	0.00	28.95	16	13,874	0.12%
2022/05/25	0	0.00	10	29.17	29.50	-10	14,164	-0.07%
2022/05/24	7	29.71	1	29.55	29.25	6	14,373	0.04%
2022/05/23	0	0.00	200	29.53	29.80	-200	14,775	-1.35%	大賣/鉅額交易
2022/05/20	1	29.60	346	29.52	29.40	-345	15,929	-2.17%	大賣/鉅額交易
2022/05/19	23	28.52	5	28.87	29.05	18	16,162	0.11%
2022/05/18	0	0.00	12	29.65	29.75	-12	16,115	-0.07%
2022/05/17	0	0.00	2	28.95	29.00	-2	16,112	-0.01%
2022/05/16	17	28.64	20	29.04	29.00	-3	16,103	-0.02%
2022/05/13	1	28.60	27	28.52	28.40	-26	16,081	-0.16%
2022/05/12	32	28.63	101	29.00	28.35	-69	16,004	-0.43%	大賣/
2022/05/11	9	29.95	4	29.70	29.60	5	15,959	0.03%
2022/05/10	15	29.85	5	30.08	30.05	10	15,933	0.06%
2022/05/09	38.1	30.21	37	29.95	29.90	1.1	15,903	0.01%
2022/05/06	29	31.93	0	0.00	31.90	29	15,869	0.18%
2022/05/05	121	33.19	3	33.05	33.00	118	15,884	0.74%	大買/鉅額交易
2022/05/04	8	32.55	4	32.28	32.30	4	15,819	0.03%
2022/05/03	20	32.36	29.1	32.41	32.55	-9.1	15,787	-0.06%
2022/04/29	19	33.23	9	33.29	33.05	10	15,714	0.06%
2022/04/28	129	33.98	7	34.19	33.50	122	15,721	0.78%	大買/鉅額交易
2022/04/27	16	33.56	47.1	33.58	33.50	-31.1	15,748	-0.20%
2022/04/26	8	34.71	52	34.80	34.55	-44	15,660	-0.28%
2022/04/25	25	36.12	79.3	35.99	35.40	-54.3	15,540	-0.35%
2022/04/22	40	38.55	56	38.46	37.80	-16	15,415	-0.10%
2022/04/21	449	39.57	30	38.68	37.90	419	15,222	2.75%	大買/鉅額交易
2022/04/20	122	40.65	78	40.78	39.90	44	15,015	0.29%	大買/
2022/04/19	29.4	40.39	63	40.32	40.50	-33.6	14,598	-0.23%
2022/04/18	45	39.07	28	39.14	38.85	17	14,212	0.12%
2022/04/15	91.3	40.38	89	40.84	39.65	2.3	14,048	0.02%
2022/04/14	148	40.16	130.1	40.08	40.00	17.9	13,629	0.13%	大買/大賣/
2022/04/13	153.3	40.16	149.1	39.86	40.45	4.2	13,139	0.03%	大買/大賣/
2022/04/12	217	38.56	147	38.66	38.70	70	12,272	0.57%	大買/大賣/
2022/04/11	325.1	37.23	260.4	36.97	38.00	64.6	11,385	0.57%	大買/大賣/
2022/04/08	134	35.20	80	34.81	35.45	54	10,481	0.52%	大買/
2022/04/07	7	33.20	24	32.95	32.50	-17	10,140	-0.17%
2022/04/06	1	33.35	18	33.33	33.30	-17	10,095	-0.17%
2022/04/01	0	0.00	5	33.21	33.30	-5	10,125	-0.05%
2022/03/31	13	33.09	0	0.00	33.00	13	10,152	0.13%
2022/03/30	4	33.14	28	33.58	33.70	-24	10,132	-0.24%
2022/03/29	6	33.89	28	33.77	33.65	-22	10,090	-0.22%
2022/03/28	10	33.91	7	34.03	34.20	3	10,088	0.03%
2022/03/25	4	34.64	12	34.73	34.65	-8	10,128	-0.08%
2022/03/24	19	34.64	26	34.67	34.60	-7	10,187	-0.07%
2022/03/23	5	33.80	3	34.03	34.05	2	10,131	0.02%
2022/03/22	15	34.27	22	34.43	34.10	-7	10,098	-0.07%
2022/03/21	90.1	34.18	80	34.16	33.95	10.1	9,932	0.10%
2022/03/18	2	33.00	3	33.22	32.85	-1	9,686	-0.01%
2022/03/17	1	32.80	18	32.93	33.00	-17	9,718	-0.17%
2022/03/16	6	33.06	21	33.00	32.50	-15	9,755	-0.15%
2022/03/15	12	33.05	14	33.04	32.80	-2	9,738	-0.02%
2022/03/14	6	33.89	76	33.88	34.00	-70	9,852	-0.71%
2022/03/11	99.3	33.79	22.5	33.78	33.80	76.8	9,846	0.78%
2022/03/10	39.3	33.18	56	33.15	33.20	-16.7	9,659	-0.17%
2022/03/09	47	33.43	50.3	33.26	33.50	-3.3	9,528	-0.03%
2022/03/08	140.2	35.17	90	35.11	32.75	50.2	9,264	0.54%	大買/
2022/03/07	29	34.41	29	34.36	34.25	0	8,422	0.00%
2022/03/04	80.2	34.04	105	33.88	33.40	-24.8	7,996	-0.31%	大賣/
2022/03/03	27	33.34	16	33.18	33.35	11	7,627	0.14%
2022/03/02	87	33.46	56	33.49	33.20	31	7,568	0.41%
2022/03/01	123.4	33.58	264.4	34.51	33.35	-141	7,232	-1.95%	大買/大賣/鉅額交易
2022/02/25	48	32.23	68	31.90	31.80	-20	6,756	-0.30%
2022/02/24	111	31.97	9	31.37	31.05	102	6,584	1.55%	大買/鉅額交易
2022/02/23	130	32.07	35	32.15	32.35	95	6,393	1.49%	大買/
2022/02/22	229.1	31.58	238.1	31.95	31.70	-9	6,021	-0.15%	大買/大賣/
2022/02/21	54	31.00	53	31.27	31.40	1	4,898	0.02%
2022/02/17	2	28.83	4	28.58	28.30	-2	4,753	-0.04%
2022/02/16	3	28.57	4.2	28.45	28.40	-1.2	4,798	-0.03%
2022/02/14	50	28.95	6	28.77	28.85	44	5,215	0.84%
2022/02/11	1	29.65	4	29.75	29.50	-3	5,276	-0.06%
2022/02/10	2	29.58	12	29.91	29.60	-10	5,740	-0.17%
2022/02/09	0	0.00	15	29.76	29.60	-15	6,148	-0.24%
2022/02/08	17.1	29.41	27	29.25	29.60	-9.9	6,130	-0.16%
2022/02/07	4	28.73	17	28.65	29.20	-13	6,162	-0.21%
2022/01/26	5	27.70	3	27.45	27.40	2	6,251	0.03%
2022/01/25	6	27.91	14	27.75	27.50	-8	6,311	-0.13%
2022/01/24	2	27.45	4	27.58	27.90	-2	6,324	-0.03%
2022/01/21	65	28.66	13	28.36	28.05	52	6,365	0.82%
2022/01/20	22.1	28.46	32	28.40	28.45	-9.9	6,290	-0.16%
2022/01/19	6	27.56	6	27.55	27.40	0	6,150	0.00%
2022/01/18	3	27.93	5	27.95	27.85	-2	6,171	-0.03%
2022/01/17	8	27.80	0	0.00	27.95	8	6,214	0.13%
2022/01/14	11.1	28.06	7	28.05	28.05	4.1	6,432	0.06%
2022/01/13	7	28.89	15.3	28.82	28.70	-8.3	6,562	-0.13%
2022/01/12	9	27.98	0	0.00	28.00	9	6,532	0.14%
2022/01/11	7	28.01	6	27.85	27.80	1	6,564	0.02%
2022/01/10	10.1	28.59	0	0.00	28.35	10.1	6,558	0.15%
2022/01/07	7	28.58	2	28.53	28.50	5	6,545	0.08%
2022/01/06	6	28.99	2	28.90	28.95	4	6,566	0.06%
2022/01/05	14	29.21	10	29.20	29.15	4	6,598	0.06%
2022/01/04	2	29.15	0	0.00	29.20	2	6,651	0.03%
2022/01/03	20	29.31	0	0.00	29.30	20	6,683	0.30%
2021/12/30	0	0.00	3	29.95	29.65	-3	6,713	-0.04%
2021/12/29	6	29.86	8	29.77	29.75	-2	6,741	-0.03%
2021/12/28	9	29.83	4	30.10	29.75	5	6,822	0.07%
2021/12/27	11	30.23	7	30.47	30.00	4	6,914	0.06%
2021/12/24	5	30.65	8	30.63	30.45	-3	6,956	-0.04%
2021/12/23	12	31.03	24	31.04	30.95	-12	6,986	-0.17%
2021/12/22	13.4	31.37	10	31.37	31.25	3.4	7,020	0.05%
2021/12/21	5	30.58	11	31.35	31.50	-6	7,022	-0.09%
2021/12/20	16	31.11	17	31.22	30.90	-1	6,968	-0.01%
2021/12/17	12.1	30.51	29	30.53	30.40	-16.9	6,808	-0.25%
2021/12/16	9	29.65	2	29.65	29.60	7	6,768	0.10%
2021/12/15	3	29.83	0	0.00	29.85	3	6,855	0.04%
2021/12/14	7	30.16	20.2	30.49	29.85	-13.2	6,881	-0.19%
2021/12/13	1	30.85	12.1	30.93	31.00	-11.1	6,895	-0.16%
2021/12/10	54.1	31.41	57	30.32	30.25	-2.9	6,891	-0.04%
2021/12/09	0	0.00	31	31.25	30.85	-31	7,146	-0.43%
2021/12/08	94	32.30	52	32.88	31.35	42	7,451	0.56%
2021/12/07	41.1	31.45	15	31.48	31.40	26.1	7,517	0.35%
2021/12/06	1	31.05	1	31.20	30.75	0	7,532	0.00%
2021/12/03	6	30.74	7	31.11	30.70	-1	7,670	-0.01%
2021/12/02	1	30.50	0	0.00	30.55	1	7,799	0.01%
2021/12/01	10	30.45	5	30.50	30.55	5	7,939	0.06%
2021/11/30	5.1	29.86	1	30.60	30.50	4.1	8,103	0.05%
2021/11/29	6	29.34	3	29.42	30.00	3	8,241	0.04%
2021/11/26	22	30.47	8	30.61	30.00	14	8,586	0.16%
2021/11/25	14	30.63	18	30.68	30.55	-4	9,167	-0.04%
2021/11/24	17	30.56	26	30.82	30.25	-9	9,347	-0.10%
2021/11/23	16	30.07	42	30.16	29.65	-26	9,585	-0.27%
2021/11/22	5	29.42	51	29.21	29.20	-46	9,805	-0.47%
2021/11/19	28	28.85	5	29.55	28.80	23	9,860	0.23%
2021/11/18	4	29.50	4	29.74	29.40	0	9,985	0.00%
2021/11/17	6.1	30.01	56	29.93	29.75	-50	10,157	-0.49%
2021/11/16	38	29.97	22	29.91	29.80	16	10,323	0.15%
2021/11/15	23	30.77	10	30.89	30.55	13	10,411	0.12%
2021/11/12	9	31.39	13	31.05	31.50	-4	10,625	-0.04%
2021/11/11	88.1	32.24	77	31.72	31.40	11.1	10,678	0.10%
2021/11/10	21	30.89	12	31.15	30.75	9	10,475	0.09%
2021/11/09	45	31.33	32	31.96	31.70	13	10,575	0.12%
2021/11/08	143	30.90	99	31.43	31.75	44	10,343	0.43%	大買/
2021/11/05	2	28.90	7	28.94	28.90	-5	10,300	-0.05%
2021/11/04	5	29.63	3	29.25	29.35	2	10,487	0.02%
2021/11/03	6	29.24	65	28.87	29.00	-59	10,656	-0.55%
2021/11/02	1	27.80	1	28.50	27.65	0	10,916	0.00%
2021/11/01	2.1	28.43	2	28.78	28.30	0.1	11,313	0.00%
2021/10/29	5.1	28.17	5	28.46	28.55	0.1	11,607	0.00%
2021/10/28	20.1	28.45	1	28.55	28.45	19.1	11,730	0.16%
2021/10/27	1	28.80	46	28.62	28.60	-45	12,002	-0.37%
2021/10/26	2	29.15	21	28.94	28.90	-19	12,742	-0.15%
2021/10/25	4	28.90	4	28.93	29.10	0	13,660	0.00%
2021/10/22	107.4	29.82	5	28.62	28.50	102.4	14,604	0.70%	大買/鉅額交易
2021/10/21	28	30.48	52	31.45	31.05	-24	14,967	-0.16%
2021/10/20	59	29.71	1	29.60	29.15	58	15,438	0.38%
2021/10/19	1	30.05	1	29.60	29.80	0	16,464	0.00%
2021/10/18	3	29.55	4	29.68	29.00	-1	17,515	-0.01%
2021/10/15	2	29.40	2	29.28	29.40	0	19,824	0.00%
2021/10/14	6	28.93	24	29.09	29.05	-18	22,624	-0.08%
2021/10/13	0	0.00	30	28.94	28.45	-30	23,048	-0.13%
2021/10/12	29	29.67	57	28.78	28.80	-28	23,945	-0.12%
2021/10/08	6	29.85	70	29.50	29.60	-64	24,111	-0.27%
2021/10/07	1	30.00	8	30.11	30.30	-7	24,307	-0.03%
2021/10/06	4	29.83	1	30.30	29.60	3	24,604	0.01%
2021/10/05	4	29.73	9	30.23	30.60	-5	24,978	-0.02%
2021/10/04	1	29.65	11	31.04	29.45	-10	25,171	-0.04%
2021/10/01	16	31.87	19	31.93	31.35	-3	25,489	-0.01%
2021/09/30	33	32.83	18	33.20	33.40	15	25,520	0.06%
2021/09/29	41	32.80	21	32.10	32.10	20	25,581	0.08%
2021/09/28	6	33.10	5	32.70	32.65	1	25,751	0.00%
2021/09/27	61	34.24	7	34.01	33.65	54	25,971	0.21%
2021/09/24	6	34.03	11	34.04	33.90	-5	28,025	-0.02%
2021/09/23	11	33.59	3	33.33	33.80	8	29,020	0.03%
2021/09/22	7.1	33.89	44	33.56	33.40	-36.9	29,056	-0.13%
2021/09/17	4	36.00	6	36.03	36.25	-2	29,013	-0.01%
2021/09/16	6.1	36.27	6	36.58	35.85	0.1	29,113	0.00%
2021/09/15	5.1	35.96	5	36.09	36.25	0.1	29,976	0.00%
2021/09/14	13.1	36.20	33	36.40	36.60	-19.9	30,527	-0.07%
2021/09/13	96	37.06	129	37.57	37.70	-33	30,927	-0.11%	大賣/
2021/09/10	47	36.37	11	36.59	35.85	36	30,720	0.12%
2021/09/09	9	34.89	52	34.78	35.65	-43	30,726	-0.14%
2021/09/08	62	36.07	44	35.39	34.65	18	30,970	0.06%
2021/09/07	33.1	35.77	78	35.46	35.50	-44.9	31,365	-0.14%
2021/09/06	91	37.13	8	36.44	36.35	83	31,588	0.26%
2021/09/03	68	37.06	35	37.03	36.15	33	31,652	0.10%
2021/09/02	20	37.16	68	36.74	36.35	-48	31,707	-0.15%
2021/09/01	192	38.38	155	38.61	37.80	37	31,736	0.12%	大買/大賣/
2021/08/31	83	37.90	1,753.1	36.19	38.00	-1,670.1	31,788	-5.25%	大賣/鉅額交易
2021/08/30	11	36.10	19	36.08	36.00	-8	31,800	-0.03%
2021/08/27	169.1	36.14	73	36.21	35.60	96.1	32,781	0.29%	大買/
2021/08/26	1,696	37.84	122	37.73	37.85	1,574	32,794	4.80%	大買/大賣/鉅額交易
2021/08/25	27	33.95	9	34.21	34.45	18	33,110	0.05%
2021/08/24	4	34.01	9.7	34.20	34.35	-5.7	33,173	-0.02%
2021/08/23	9	34.44	13	34.55	34.55	-4	33,389	-0.01%
2021/08/20	1	32.00	54	32.06	33.05	-53	33,475	-0.16%
2021/08/19	64	33.66	28	32.70	32.00	36	33,545	0.11%
2021/08/18	60	34.01	175	32.27	34.65	-115	33,422	-0.34%	大賣/鉅額交易
2021/08/17	18	34.05	24	33.80	33.30	-6	33,210	-0.02%
2021/08/16	4	36.09	6	36.17	35.80	-2	33,105	-0.01%
2021/08/13	5.1	37.24	2	37.65	37.10	3.1	33,104	0.01%
2021/08/12	7	37.74	17.8	38.23	38.65	-10.8	33,123	-0.03%
2021/08/11	29.2	36.75	15	37.69	36.60	14.2	33,111	0.04%
2021/08/10	23.1	37.87	50	38.01	37.50	-26.9	32,846	-0.08%
2021/08/09	50	39.30	70	39.30	38.70	-20	32,733	-0.06%
2021/08/06	110.1	39.01	40	39.17	38.45	70.1	32,640	0.21%	大買/
2021/08/05	70.2	39.53	73	39.43	38.75	-2.8	32,500	-0.01%
2021/08/04	46	42.56	43	42.38	41.75	3	32,306	0.01%
2021/08/03	21	43.95	73	43.79	43.70	-52	32,746	-0.16%
2021/08/02	22	43.78	39	43.60	44.20	-17	33,032	-0.05%
2021/07/30	92.1	44.73	155	44.74	43.45	-62.9	33,468	-0.19%	大賣/
2021/07/29	132	44.23	64	43.99	44.40	68	33,297	0.20%	大買/
2021/07/28	220	42.45	281	42.65	42.60	-61	32,504	-0.19%	大買/大賣/
2021/07/27	115.1	42.23	161	41.81	41.00	-45.9	31,739	-0.14%	大買/大賣/
2021/07/26	135.1	44.24	48	44.47	43.80	87.1	31,543	0.28%	大買/
2021/07/23	101	44.40	113.2	44.31	44.50	-12.2	31,275	-0.04%	大買/大賣/
2021/07/22	181	44.18	154.3	44.62	41.80	26.7	30,280	0.09%	大買/大賣/
2021/07/21	519.1	49.83	432.3	49.70	44.85	86.8	29,275	0.30%	大買/大賣/
2021/07/20	344.1	46.29	228	46.58	49.00	116.1	27,045	0.43%	大買/大賣/鉅額交易
2021/07/19	12	42.78	58	44.48	44.60	-46	24,346	-0.19%
2021/07/16	164.2	41.12	257.2	40.83	40.55	-93	24,443	-0.38%	大買/大賣/
2021/07/15	76	37.91	49.5	37.86	39.25	26.5	23,694	0.11%
2021/07/14	54	36.20	18.4	36.42	35.70	35.6	23,756	0.15%
2021/07/13	86.3	40.38	899	39.71	39.65	-812.7	23,855	-3.41%	大賣/鉅額交易
2021/07/12	88	43.28	107.4	43.09	44.05	-19.4	23,856	-0.08%	大賣/
2021/07/09	106.5	39.39	101	39.47	40.05	5.5	23,532	0.02%	大買/大賣/
2021/07/08	927	39.95	74.1	38.38	39.90	852.9	23,410	3.64%	大買/鉅額交易
2021/07/07	37	37.26	68.1	37.59	36.45	-31.1	23,108	-0.13%
2021/07/06	75	37.02	51	37.25	37.90	24	23,435	0.10%
2021/07/05	60	37.85	272	37.87	37.30	-212	23,404	-0.91%	大賣/鉅額交易
2021/07/02	280.3	36.85	44	37.63	37.50	236.3	23,550	1.00%	大買/鉅額交易
2021/07/01	373.1	38.29	419	38.05	37.50	-45.9	23,315	-0.20%	大買/大賣/
2021/06/30	5,180.1	37.40	9,287.6	37.39	37.40	-4,107.5	21,264	-19.32%	大買/大賣/鉅額交易
2021/06/29	45	34.00	25.3	34.00	34.00	19.7	20,231	0.10%
2021/06/28	3	30.95	100.4	30.95	30.95	-97.4	20,106	-0.48%
2021/06/25	31	28.15	22.3	28.15	28.15	8.7	20,018	0.04%
2021/06/24	4,472	25.57	74.7	25.44	25.60	4,397.3	19,874	22.13%	大買/鉅額交易
2021/06/23	128	24.75	132	24.14	23.30	-4	18,929	-0.02%	大買/大賣/
2021/06/22	115	23.79	210.4	24.16	24.45	-95.4	18,295	-0.52%	大買/大賣/
2021/06/21	15	22.13	31	22.11	22.25	-16	17,558	-0.09%
2021/06/18	56	23.27	22	22.83	22.80	34	17,396	0.20%
2021/06/17	35	23.95	39	23.89	23.65	-4	17,110	-0.02%
2021/06/16	79	24.28	59	24.37	23.80	20	16,744	0.12%
2021/06/15	64	23.96	57	23.88	24.00	7	16,152	0.04%
2021/06/11	45	23.01	65	22.94	23.10	-20	15,705	-0.13%
2021/06/10	121	22.24	79	22.05	22.70	42	15,430	0.27%	大買/
2021/06/09	10	22.93	10	22.73	22.85	0	15,160	0.00%
2021/06/08	35	23.15	39	23.13	23.00	-4	14,935	-0.03%
2021/06/07	180	23.01	124	23.12	22.15	56	14,482	0.39%	大買/大賣/
2021/06/04	45	24.51	88.7	24.51	24.10	-43.7	13,797	-0.32%
2021/06/03	47	22.26	31	22.21	22.60	16	12,536	0.13%
2021/06/02	82	21.31	63.1	22.46	22.85	18.9	12,092	0.16%
2021/06/01	10	20.34	1	19.85	20.80	9	11,434	0.08%
2021/05/31	5	21.12	16	21.21	20.25	-11	11,310	-0.10%
2021/05/28	4	20.18	5	20.29	20.10	-1	10,913	-0.01%
2021/05/27	26	19.11	9	19.09	19.05	17	10,607	0.16%
2021/05/26	1	17.60	1	18.00	17.95	0	10,338	0.00%
2021/05/25	0	0.00	1	17.55	17.75	-1	10,295	-0.01%
2021/05/24	0	0.00	1	18.55	18.00	-1	10,240	-0.01%
2021/05/21	12	17.85	12.1	17.58	18.25	-0.1	10,266	0.00%
2021/05/20	5	18.20	7	18.21	17.60	-2	10,175	-0.02%
2021/05/19	2	19.00	4	18.90	19.05	-2	9,961	-0.02%
2021/05/18	10	17.00	72	17.27	17.35	-62	9,722	-0.64%
2021/05/17	45	15.83	6	15.93	15.80	39	9,586	0.41%
2021/05/14	15	17.52	113	18.32	17.55	-98	9,464	-1.04%	大賣/
2021/05/13	54	18.96	43	19.34	18.35	11	9,249	0.12%
2021/05/12	44.1	21.06	4	20.95	20.35	40.1	8,951	0.45%
2021/05/11	126	22.62	65	22.90	22.60	61	8,661	0.70%	大買/
2021/05/10	36	21.87	58	22.16	22.25	-22	7,879	-0.28%
2021/05/07	132	20.07	33	19.74	20.25	99	7,408	1.34%	大買/
2021/05/06	1	19.80	13	19.85	19.90	-12	6,663	-0.18%
2021/05/04	1	17.45	111	17.36	17.50	-110	5,920	-1.86%	大賣/鉅額交易
2021/05/03	179	19.77	82	19.55	19.25	97	5,689	1.70%	大買/
2021/04/29	96	18.94	9	18.79	18.80	87	5,292	1.64%
2021/04/27	21	18.19	5	18.20	18.15	16	4,848	0.33%
2021/04/26	9	18.37	1	18.25	18.40	8	4,744	0.17%
2021/04/23	0	0.00	35	17.30	17.60	-35	4,627	-0.76%
2021/04/22	211	18.08	305	18.50	18.00	-94	4,518	-2.08%	大買/大賣/
2021/04/21	152	17.97	175	18.23	18.20	-23	3,948	-0.58%	大買/大賣/
2021/04/20	29	18.29	6	18.03	18.50	23	3,754	0.61%
2021/04/19	39	18.39	33	18.61	18.70	6	3,496	0.17%
2021/04/16	73	17.10	47	17.16	17.00	26	3,170	0.82%
2021/04/14	103	15.67	0	0.00	15.70	103	2,821	3.65%	大買/鉅額交易
2021/04/13	10	15.87	32	16.10	15.70	-22	2,707	-0.81%
2021/04/12	72	16.09	28.2	15.96	16.10	43.8	2,641	1.66%
2021/04/09	23	14.72	0	0.00	14.65	23	2,216	1.04%
2021/04/08	13	15.16	12	14.79	15.10	1	2,143	0.05%
2021/04/06	5	13.80	0	0.00	13.85	5	1,959	0.26%
2021/03/10	0	0.00	10	13.65	13.60	-10	3,827	-0.26%
2021/03/03	0	0.00	2	13.95	13.90	-2	3,852	-0.05%
2021/02/26	10	14.11	0	0.00	14.05	10	3,845	0.26%
2021/02/25	2	13.90	1	14.00	14.00	1	3,800	0.03%
2021/02/24	1	13.80	0	0.00	13.95	1	3,792	0.03%
2021/02/23	1	14.35	2	14.45	14.35	-1	3,757	-0.03%
2021/02/22	2	13.85	1	13.80	13.85	1	3,630	0.03%
2021/02/19	0	0.00	1	13.25	13.30	-1	3,591	-0.03%
2021/02/05	0	0.00	1	12.15	12.10	-1	3,557	-0.03%
2021/02/02	0	0.00	4	12.30	12.30	-4	3,551	-0.11%
2021/01/21	2	12.35	0	0.00	12.45	2	3,452	0.06%
2021/01/20	1	12.55	0	0.00	12.25	1	3,442	0.03%
2021/01/14	2	13.35	0	0.00	13.30	2	3,330	0.06%
2021/01/13	1	13.25	0	0.00	13.30	1	3,314	0.03%
2021/01/12	2	13.43	5	13.25	13.10	-3	3,292	-0.09%
2021/01/11	2	13.85	0	0.00	13.90	2	3,235	0.06%
2021/01/08	5	14.37	0	0.00	14.25	5	3,207	0.16%
2021/01/07	0	0.00	2	14.23	14.45	-2	3,132	-0.06%
2021/01/06	2	14.23	0	0.00	14.05	2	3,079	0.06%
2021/01/05	1	14.75	1.1	14.84	14.70	-0.1	3,008	0.00%
2021/01/04	1	14.35	1	14.50	14.50	0	2,906	0.00%
2020/12/31	1	14.55	1	14.70	14.50	0	2,866	0.00%
2020/12/30	1	15.00	12	14.58	14.55	-11	2,822	-0.39%
2020/12/29	5	14.15	5	14.06	14.10	0	2,649	0.00%
2020/12/28	3	13.78	5	13.90	13.75	-2	2,574	-0.08%
2020/12/25	2	13.90	25	13.90	14.00	-23	2,540	-0.91%
2020/12/24	0	0.00	16	14.32	14.10	-16	2,489	-0.64%
2020/12/23	7	13.89	0	0.00	14.05	7	2,398	0.29%
2020/12/22	19	14.24	0	0.00	14.00	19	2,337	0.81%
2020/12/21	38	14.91	18	15.08	14.90	20	2,107	0.95%
2020/12/18	2	13.98	0	0.00	14.25	2	1,837	0.11%
2020/12/17	1	14.15	6	14.86	14.10	-5	1,784	-0.28%
2020/12/15	10	13.90	1	14.50	13.90	9	1,535	0.59%
2020/12/14	15	13.10	5	13.49	13.60	10	1,288	0.78%
2020/12/11	0	0.00	52	12.94	13.00	-52	1,200	-4.33%
2020/12/10	3	13.55	162	13.41	13.20	-159	1,127	-14.10%	大賣/鉅額交易
2020/12/09	5	13.04	0	0.00	13.20	5	958	0.52%
2020/12/08	221	13.29	38	13.35	13.35	183	843	21.70%	大買/鉅額交易
2020/12/01	0	0.00	1	12.20	12.00	-1	517	-0.19%
2020/10/26	0	0.00	0.2	10.00	10.35	-0.2	303	-0.06%
2020/09/29	18	10.00	0	0.00	10.05	18	358	5.02%
2020/09/16	0	0.00	2	10.60	10.60	-2	371	-0.54%
2020/09/01	0	0.00	30	10.50	10.55	-30	357	-8.39%
2020/08/27	30	10.20	3	10.20	10.15	27	336	8.02%
2020/08/19	20	10.10	0	0.00	10.10	20	333	6.00%
2020/08/06	0	0.00	2	10.10	10.05	-2	338	-0.59%
2020/07/20	0	0.00	42	10.70	10.65	-42	361	-11.61%
2020/07/10	0	0.00	3	10.75	10.70	-3	364	-0.82%
2020/07/09	30	10.75	0	0.00	10.85	30	370	8.09%
2020/06/23	6	10.70	0	0.00	10.85	6	362	1.65%
2020/06/22	20	10.80	0	0.00	10.80	20	362	5.52%
2020/06/10	2	10.70	0	0.00	10.70	2	383	0.52%
2020/06/08	0.1	10.60	0	0.00	10.65	0.1	388	0.03%
2020/04/09	19	9.90	0	0.00	9.89	19	353	5.37%
2020/04/07	1	9.73	0	0.00	9.73	1	353	0.28%
2020/03/30	3	9.57	0	0.00	9.65	3	347	0.86%
2020/03/17	0	0.00	1	9.30	9.43	-1	296	-0.34%
2020/03/16	0	0.00	2	9.43	9.40	-2	289	-0.69%
2020/02/24	5	11.15	0	0.00	11.20	5	254	1.97%
2020/02/20	16	11.30	0	0.00	11.30	16	254	6.30%
2020/02/17	5	11.25	0	0.00	11.30	5	267	1.87%
2020/01/03	6	12.40	0	0.00	12.45	6	319	1.88%
2019/12/16	0	0.00	0.1	12.20	12.25	-0.1	350	-0.04%
2019/12/10	5	12.00	0	0.00	12.00	5	364	1.37%
2019/11/13	0	0.00	22	12.40	12.45	-22	698	-3.15%
2019/11/12	5	12.55	0	0.00	12.50	5	695	0.72%
2019/10/30	12	12.95	0	0.00	12.95	12	720	1.67%
2019/09/25	0	0.00	5	13.10	13.05	-5	785	-0.64%
2019/09/10	0	0.00	5	13.45	13.60	-5	758	-0.66%
2019/09/04	10	14.00	0	0.00	13.90	10	699	1.43%
2019/09/03	53	13.95	7	13.95	14.00	46	655	7.01%
2019/09/02	3	13.55	6	13.66	13.85	-3	580	-0.52%
2019/08/30	0	0.00	1	12.95	12.80	-1	435	-0.23%
2019/08/20	1	12.80	0	0.00	12.85	1	410	0.24%
2019/08/16	0	0.00	1	12.75	12.80	-1	414	-0.24%
2019/08/14	0	0.00	1	12.95	12.70	-1	412	-0.24%
2019/07/22	0	0.00	1	13.25	13.00	-1	433	-0.23%
2019/07/19	0	0.00	1	12.95	13.10	-1	423	-0.24%
2019/07/15	1	13.45	0	0.00	13.45	1	370	0.27%
2019/05/20	2	12.75	0	0.00	12.75	2	686	0.29%
2019/05/13	2	12.75	0	0.00	12.70	2	695	0.29%
2019/05/10	4	13.05	0	0.00	13.10	4	696	0.57%
2019/05/09	3	13.75	0	0.00	13.35	3	685	0.44%
2019/03/20	0	0.00	100	14.60	14.60	-100	513	-19.48%
2019/03/19	0	0.00	30	14.45	14.40	-30	486	-6.17%
2019/03/15	0	14.35	0	0.00	14.40	0	469	0.00%
2019/03/08	10	14.10	0	0.00	14.10	10	458	2.18%
2019/03/06	100	14.40	0	0.00	14.45	100	441	22.64%
2019/03/04	0	0.00	1	14.10	14.10	-1	410	-0.24%
2019/02/26	20	13.70	0	0.00	13.75	20	381	5.24%
2019/02/15	0	13.20	0	0.00	13.20	0	375	0.00%
2019/01/29	0	0.00	1	12.85	12.80	-1	424	-0.24%
2018/12/18	0	0.00	17	12.80	12.75	-17	611	-2.78%
2018/12/17	0	0.00	15	12.95	12.90	-15	613	-2.44%
2018/12/06	0	0.00	30	13.00	13.05	-30	662	-4.53%
2018/12/03	20	13.45	0	0.00	13.40	20	656	3.05%
2018/11/19	12	13.25	0	0.00	13.25	12	638	1.88%
2018/11/16	26	13.20	0	0.00	13.15	26	648	4.01%
2018/11/15	4	13.15	0	0.00	13.20	4	651	0.61%
2018/11/12	1	12.70	1	13.20	13.05	0	629	0.00%
2018/11/09	1	12.60	1.5	12.63	12.70	-0.5	606	-0.08%
2018/11/06	1	12.10	0	0.00	12.00	1	645	0.15%
2018/11/01	0	0.00	1	12.00	11.95	-1	679	-0.15%
2018/10/31	1	11.95	0	0.00	11.85	1	676	0.15%
2018/10/26	0	0.00	1	11.45	11.65	-1	666	-0.15%
2018/10/18	0	0.00	16.4	12.50	12.65	-16.4	613	-2.67%
2018/10/16	1	12.80	0	0.00	12.80	1	611	0.16%
2018/10/11	3	13.22	0	0.00	12.80	3	655	0.46%
2018/10/09	1	14.15	0	0.00	14.15	1	639	0.16%
2018/10/08	0	0.00	42	14.05	14.10	-42	642	-6.54%
2018/10/05	0	0.00	28	14.38	14.20	-28	644	-4.34%
2018/10/02	2	14.65	0	0.00	14.70	2	649	0.31%
2018/09/26	0	0.00	1	15.00	14.90	-1	649	-0.15%
2018/09/19	0	0.00	2	14.75	14.95	-2	606	-0.33%
2018/09/07	2	14.40	0	0.00	14.30	2	640	0.31%
2018/08/15	2	14.85	0	0.00	15.00	2	791	0.25%
2018/08/13	1	14.55	0	0.00	14.45	1	775	0.13%
2018/08/09	0	0.00	1	14.55	14.55	-1	761	-0.13%
2018/08/06	0	0.00	5	14.35	14.30	-5	788	-0.63%
2018/08/01	0	0.00	2	14.20	14.40	-2	814	-0.25%
2018/07/30	2	14.08	0	0.00	14.05	2	812	0.25%
2018/07/27	3	14.23	0	0.00	14.20	3	811	0.37%
2018/07/19	1	15.60	2	15.58	15.60	-1	850	-0.12%
2018/07/16	0	0.00	1	15.30	15.40	-1	1,028	-0.10%
2018/07/13	2	15.25	1	15.30	15.25	1	1,125	0.09%
2018/07/09	0	0.00	0.4	15.25	15.30	-0.4	1,133	-0.03%
2018/07/06	1	15.25	0	0.00	15.20	1	1,138	0.09%
2018/07/05	1	15.30	0	0.00	15.30	1	1,144	0.09%
2018/06/20	1	16.05	0	0.00	15.85	1	1,323	0.08%
2018/06/19	0	0.00	15	16.13	16.05	-15	1,315	-1.14%
2018/06/13	0	0.00	1	16.45	16.25	-1	1,318	-0.08%
2018/06/12	1	16.15	0	0.00	16.15	1	1,309	0.08%
2018/06/07	0	0.00	2	16.30	16.25	-2	1,295	-0.15%
2018/06/06	0	0.00	3	16.55	16.40	-3	1,310	-0.23%
2018/06/04	5	16.30	2.8	16.39	16.35	2.2	1,295	0.17%
2018/06/01	10	16.05	0	0.00	16.05	10	1,266	0.79%
2018/05/31	0	0.00	2	15.80	15.75	-2	1,259	-0.16%
2018/05/30	1	15.60	0	0.00	15.70	1	1,307	0.08%
2018/05/29	1	15.65	1	15.65	15.75	0	1,341	0.00%
2018/05/28	5	15.90	0	0.00	15.90	5	1,466	0.34%
2018/05/25	1	16.10	0	0.00	16.00	1	1,521	0.07%
2018/05/21	0	0.00	1	16.35	16.45	-1	1,590	-0.06%
2018/05/18	0	0.00	7	16.20	16.15	-7	1,576	-0.44%
2018/05/11	0	0.00	0	15.90	15.85	0	1,658	0.00%
2018/05/04	1	15.90	0	0.00	15.90	1	1,823	0.05%
2018/04/25	0	0.00	3	16.10	16.35	-3	1,909	-0.16%
2018/04/23	6	17.00	15.1	17.05	17.10	-9.1	1,858	-0.49%
2018/04/19	13	16.46	5	16.65	16.35	8	1,749	0.46%
2018/04/17	0	15.55	0	0.00	15.60	0	1,836	0.00%
2018/04/02	1	16.30	0	0.00	16.10	1	2,040	0.05%
2018/03/31	0	0.00	1	16.05	16.15	-1	1,986	-0.05%
2018/03/28	5	15.85	0	0.00	15.85	5	2,050	0.24%
2018/03/26	14	15.16	0	0.00	15.35	14	2,029	0.69%
2018/03/23	11	15.39	0	0.00	15.35	11	2,006	0.55%
2018/03/22	4	15.93	0	0.00	15.85	4	1,982	0.20%
2018/03/21	35.5	16.05	0	0.00	15.95	35.5	1,982	1.79%
2018/03/13	1	16.15	0	0.00	16.35	1	1,961	0.05%
2018/03/12	0	0.00	1	16.05	16.20	-1	1,960	-0.05%
2018/03/08	0	0.00	4	16.35	16.30	-4	1,946	-0.21%
2018/03/07	5	16.25	0	0.00	16.25	5	1,946	0.26%
2018/03/06	0	0.00	3	16.45	16.35	-3	1,961	-0.15%
2018/03/05	0	0.00	2	16.90	16.30	-2	1,962	-0.10%
2018/03/02	3	17.17	0	0.00	17.10	3	1,912	0.16%
2018/03/01	79	17.40	80	17.52	17.60	-1	1,879	-0.05%
2018/02/21	0	0.00	1	16.15	16.25	-1	1,642	-0.06%
2018/02/12	1	15.75	0	0.00	15.70	1	1,630	0.06%
2018/02/09	0	0.00	5	15.60	16.00	-5	1,629	-0.31%
2018/02/08	0	0.00	1	16.15	16.15	-1	1,625	-0.06%
2018/02/07	4	15.85	2	15.85	15.75	2	1,668	0.12%
2018/02/06	11	15.48	2	16.10	15.35	9	1,647	0.55%
2018/02/05	8	15.69	12	16.40	16.65	-4	1,611	-0.25%
2018/02/02	5	16.75	0	0.00	16.80	5	1,621	0.31%
2018/02/01	10	16.66	0	0.00	16.70	10	1,640	0.61%
2018/01/31	2	16.53	0	0.00	16.85	2	1,739	0.11%
2018/01/30	5	16.55	0	0.00	16.55	5	1,747	0.29%
2018/01/29	26	16.59	18	16.84	16.90	8	1,771	0.45%
2018/01/25	0	0.00	1	16.70	16.65	-1	2,419	-0.04%
2018/01/24	0	0.00	1	16.15	16.15	-1	2,448	-0.04%
2018/01/23	1	15.70	20	15.70	15.70	-19	2,438	-0.78%
2018/01/22	5	15.94	0	0.00	15.75	5	2,440	0.20%
2018/01/19	0	0.00	15	16.12	16.05	-15	2,459	-0.61%
2018/01/17	3	16.05	1	16.25	16.25	2	2,518	0.08%
2018/01/15	12	16.33	0	0.00	16.15	12	2,539	0.47%
2018/01/12	5	16.60	0.1	16.55	16.60	4.9	2,506	0.20%
2018/01/11	2	17.10	13	17.50	16.85	-11	2,488	-0.44%
2018/01/10	0	0.00	5	16.60	16.40	-5	2,340	-0.21%
2018/01/08	25	16.63	3	16.50	16.45	22	2,426	0.91%
2018/01/03	5	16.05	10	16.05	16.10	-5	2,320	-0.22%
2018/01/02	15	16.32	1	16.25	16.20	14	2,311	0.61%