彰源 (2030)-元大-大統券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
240張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	15	18.35	18.40	-15	548	-2.73%
2024/05/07	10	18.70	0	0.00	18.80	10	543	1.84%
2024/04/29	0	0.00	4	19.00	19.00	-4	529	-0.76%
2024/04/22	0	0.00	10	18.85	18.85	-10	518	-1.93%
2024/04/19	2	18.70	0	0.00	18.80	2	507	0.39%
2024/04/18	1	19.25	4.2	18.97	18.95	-3.2	496	-0.65%
2024/04/16	2	18.35	2	18.20	18.55	0	468	0.00%
2024/04/12	2.2	18.51	0	0.00	18.50	2.2	460	0.48%
2024/04/10	0.2	19.20	0	0.00	18.95	0.2	454	0.04%
2024/04/09	7	19.16	0	0.00	19.25	7	444	1.57%
2024/04/08	5	18.45	0	0.00	18.50	5	405	1.23%
2024/03/28	0	0.00	4	18.05	18.00	-4	440	-0.91%
2024/03/19	0	18.45	0	0.00	18.40	0	823	0.00%
2024/02/27	0	19.00	0	0.00	19.00	0	771	0.00%
2024/02/23	3	18.95	0	0.00	19.20	3	765	0.39%
2024/02/05	4	18.30	47	18.35	18.35	-43	777	-5.53%
2024/02/02	0	0.00	25	18.50	18.50	-25	774	-3.23%
2024/01/23	0	0.00	4	18.75	18.80	-4	794	-0.50%
2024/01/18	4	18.30	0	0.00	18.30	4	799	0.50%
2024/01/16	4	18.75	0	0.00	18.75	4	810	0.49%
2024/01/09	5	19.15	0	0.00	19.10	5	865	0.58%
2024/01/08	0	0.00	3	19.55	19.55	-3	859	-0.35%
2024/01/02	5	19.75	0	0.00	19.70	5	866	0.58%
2023/12/25	9	20.35	14	20.57	20.25	-5	862	-0.58%
2023/12/22	6.5	19.91	0	0.00	19.90	6.5	811	0.80%
2023/12/19	6	19.90	6	20.50	20.40	0	767	0.00%
2023/12/18	7	20.65	7	20.87	20.50	0	714	0.00%
2023/12/15	0	0.00	28	19.70	20.50	-28	525	-5.33%
2023/12/12	0	0.00	5	18.50	18.50	-5	456	-1.10%
2023/12/11	5	18.55	0	0.00	18.60	5	459	1.09%
2023/12/04	0	0.00	10	19.18	19.30	-10	456	-2.19%
2023/11/21	0	0.00	5	18.65	18.65	-5	450	-1.11%
2023/11/16	0	0.00	6	18.30	18.20	-6	443	-1.35%
2023/11/06	0	0.00	4	17.75	17.85	-4	576	-0.69%
2023/10/26	0	0.00	1	17.65	17.65	-1	662	-0.15%
2023/10/18	4	17.35	0	0.00	17.55	4	675	0.59%
2023/10/05	1	17.90	0	0.00	17.90	1	719	0.14%
2023/10/04	4	17.85	0	0.00	17.80	4	729	0.55%
2023/09/28	5	18.21	0	0.00	18.20	5	761	0.66%
2023/09/25	4	18.55	0	0.00	18.65	4	852	0.47%
2023/09/18	1	19.25	1	19.20	19.20	0	902	0.00%
2023/09/15	0	0.00	7	19.04	19.10	-7	884	-0.79%
2023/09/13	5	18.55	0	0.00	18.60	5	900	0.56%
2023/09/11	7	18.40	0	0.00	18.35	7	954	0.73%
2023/09/05	1	18.75	0	0.00	18.80	1	988	0.10%
2023/08/28	0	0.00	14	18.15	18.15	-14	1,024	-1.37%
2023/08/24	1	18.10	0	0.00	18.10	1	1,027	0.10%
2023/08/23	2	18.25	0	0.00	18.25	2	1,034	0.19%
2023/08/17	1	18.10	4	18.45	18.45	-3	1,050	-0.29%
2023/08/16	4	18.00	0	0.00	18.25	4	1,052	0.38%
2023/08/14	10	18.97	5	18.47	18.30	5	1,050	0.48%
2023/08/10	7	19.96	0	0.00	19.80	7	1,011	0.70%
2023/08/09	1	21.05	0	0.00	21.00	1	955	0.10%
2023/08/07	0	0.00	8	21.13	21.25	-8	939	-0.85%
2023/08/04	1	21.15	0	0.00	21.15	1	937	0.11%
2023/08/02	3	21.27	4	21.30	21.05	-1	931	-0.11%
2023/07/21	0	20.50	0	0.00	20.35	0	886	0.00%
2023/07/18	1.1	20.29	0	0.00	20.20	1.1	899	0.12%
2023/07/17	0	20.65	0	0.00	20.40	0	902	0.00%
2023/07/14	2	20.65	0	0.00	20.60	2	903	0.22%
2023/07/13	4	20.60	0	0.00	20.65	4	902	0.44%
2023/07/12	1	21.00	0	0.00	20.80	1	895	0.11%
2023/07/10	6	21.12	0	0.00	21.10	6	896	0.67%
2023/07/07	0.1	21.70	0	0.00	21.45	0.1	885	0.01%
2023/07/06	0	21.90	0	0.00	21.75	0	874	0.00%
2023/07/05	5.1	22.04	0	0.00	21.95	5.1	869	0.58%
2023/07/04	2	23.35	2	23.45	23.45	0	844	0.00%
2023/06/26	1	23.20	0	0.00	23.20	1	758	0.13%
2023/06/19	1	23.45	0	0.00	23.30	1	761	0.13%
2023/06/16	0	0.00	3	23.10	23.30	-3	749	-0.40%
2023/06/09	5	22.90	0	0.00	23.05	5	753	0.66%
2023/06/05	10	23.00	0	0.00	23.00	10	772	1.29%
2023/06/02	0	0.00	1	22.70	22.65	-1	775	-0.13%
2023/05/31	0.1	22.65	0	0.00	22.60	0.1	784	0.01%
2023/05/30	20	22.63	0	0.00	22.55	20	792	2.52%
2023/05/29	5	22.65	0	0.00	22.50	5	817	0.61%
2023/05/26	16	22.40	0	0.00	22.40	16	817	1.96%
2023/05/23	0	0.00	3	22.85	22.75	-3	834	-0.36%
2023/05/12	3	22.30	0	0.00	22.50	3	859	0.35%
2023/05/11	3	22.30	0	0.00	22.25	3	861	0.35%
2023/05/05	3	22.15	0	0.00	22.15	3	894	0.34%
2023/04/28	0	0.00	1	22.15	22.15	-1	1,080	-0.09%
2023/04/26	1	21.75	0	0.00	21.85	1	1,095	0.09%
2023/04/21	5	22.25	0	0.00	22.25	5	1,093	0.46%
2023/04/20	11	22.66	3	22.65	22.65	8	1,084	0.74%
2023/04/19	1	23.00	0	0.00	23.05	1	1,081	0.09%
2023/04/18	0	0.00	5	23.30	23.20	-5	1,072	-0.47%
2023/04/17	10	23.45	0	0.00	23.35	10	1,071	0.93%
2023/04/13	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/07	2	23.30	0	0.00	23.35	2	1,134	0.18%
2023/03/23	1	23.50	0	0.00	23.55	1	1,626	0.06%
2023/03/21	1	23.55	0	0.00	23.55	1	1,798	0.06%
2023/03/20	0	23.50	0	0.00	23.35	0	1,810	0.00%
2023/03/13	1	23.30	0	0.00	23.60	1	1,856	0.05%
2023/03/10	1	23.45	0	0.00	23.45	1	1,863	0.05%
2023/03/09	0.5	23.69	0	0.00	23.60	0.5	1,883	0.03%
2023/03/07	1	23.80	0	0.00	23.80	1	1,893	0.05%
2023/02/24	1	23.50	0	0.00	23.45	1	1,877	0.05%
2023/02/23	0	0.00	2	23.60	23.60	-2	1,877	-0.11%
2023/02/21	0	0.00	39	23.52	23.70	-39	1,904	-2.05%
2023/02/17	1	23.35	0	0.00	23.35	1	2,093	0.05%
2023/02/13	2	23.15	0	0.00	23.30	2	2,233	0.09%
2023/02/08	39	24.02	0	0.00	23.75	39	2,357	1.65%
2023/02/07	1	24.05	0	0.00	24.00	1	2,375	0.04%
2023/02/06	0	0.00	7	23.94	23.80	-7	2,391	-0.29%
2023/02/03	2	24.18	0	0.00	24.10	2	2,376	0.08%
2023/02/02	1	24.15	1	24.40	24.40	0	2,361	0.00%
2023/02/01	2	24.83	1	24.35	24.35	1	2,345	0.04%
2023/01/30	1	23.30	0	0.00	23.40	1	2,218	0.05%
2023/01/16	1	22.85	0	0.00	22.85	1	2,197	0.05%
2023/01/06	3	23.00	0	0.00	23.05	3	2,247	0.13%
2022/12/22	0	0.00	1	23.85	23.65	-1	2,247	-0.04%
2022/12/21	1	23.45	3.1	23.48	23.40	-2.1	2,181	-0.09%
2022/12/19	0.2	22.80	0	0.00	22.55	0.2	2,064	0.01%
2022/12/16	0	0.00	5	23.10	23.05	-5	2,046	-0.24%
2022/12/13	3	23.45	4.1	23.47	23.30	-1.1	1,888	-0.06%
2022/12/08	1	23.05	1	22.70	22.70	0	1,782	0.00%
2022/12/07	1	23.05	1	22.71	22.60	0	1,780	0.00%
2022/12/01	0	0.00	2	22.80	22.90	-2	1,781	-0.11%
2022/11/24	0.1	22.20	0	0.00	22.00	0.1	1,794	0.00%
2022/11/17	1	22.75	0	0.00	22.75	1	1,815	0.06%
2022/11/16	2.1	23.00	0	0.00	22.80	2.1	1,811	0.11%
2022/11/15	6	23.17	0	23.00	23.10	6	1,773	0.34%
2022/11/04	1	21.85	0	0.00	21.90	1	2,129	0.05%
2022/11/03	0.1	23.05	0	0.00	23.35	0.1	2,086	0.00%
2022/09/30	1	23.40	1	23.65	23.60	0	2,788	0.00%
2022/09/28	0	0.00	2	22.20	22.15	-2	2,768	-0.07%
2022/09/23	2	24.95	0	0.00	24.60	2	2,769	0.07%
2022/09/08	1	24.70	1	24.70	24.75	0	2,993	0.00%
2022/09/05	1	24.00	0	0.00	24.00	1	3,017	0.03%
2022/09/02	2	24.30	0	0.00	24.00	2	3,053	0.07%
2022/08/26	0	0.00	2	25.53	25.50	-2	3,068	-0.07%
2022/08/19	2	25.70	0	0.00	25.75	2	3,108	0.06%
2022/08/18	2	25.95	0	0.00	25.90	2	3,102	0.06%
2022/08/15	0	0.00	2	25.45	25.60	-2	3,004	-0.07%
2022/08/12	9	24.96	22	25.03	25.05	-13	2,942	-0.44%
2022/08/11	6	24.64	7	24.21	24.30	-1	2,820	-0.04%
2022/08/10	4	23.75	1	23.85	23.70	3	2,731	0.11%
2022/08/08	5	22.95	0	0.00	22.95	5	2,757	0.18%
2022/08/05	2	22.98	1	22.95	23.05	1	2,842	0.04%
2022/08/04	1	22.50	0	0.00	22.65	1	2,885	0.03%
2022/07/27	1	21.70	0	0.00	21.85	1	3,018	0.03%
2022/07/26	2	21.93	0	0.00	21.90	2	3,108	0.06%
2022/07/22	1	22.05	0	0.00	22.15	1	3,286	0.03%
2022/07/21	1	22.25	0	0.00	22.20	1	3,371	0.03%
2022/07/20	1	24.25	3	24.20	24.05	-2	3,440	-0.06%
2022/07/19	0	0.00	1	23.95	24.00	-1	3,509	-0.03%
2022/07/18	3	23.08	0	0.00	23.35	3	3,698	0.08%
2022/07/15	1	22.65	0	0.00	22.90	1	3,964	0.03%
2022/07/14	0	0.00	3	22.15	22.85	-3	4,399	-0.07%
2022/07/11	2	23.00	0	0.00	23.05	2	5,430	0.04%
2022/07/06	7	22.71	0	0.00	22.35	7	7,690	0.09%
2022/07/05	3	22.85	0	0.00	23.15	3	8,605	0.03%
2022/07/04	0	0.00	3	22.50	22.50	-3	8,955	-0.03%
2022/07/01	0	0.00	1	22.60	22.30	-1	9,001	-0.01%
2022/06/22	4	25.04	0	0.00	24.25	4	9,269	0.04%
2022/06/20	6	24.86	0	0.00	24.50	6	9,445	0.06%
2022/06/17	0	0.00	1	26.50	26.10	-1	9,568	-0.01%
2022/06/16	9.2	27.44	9	26.75	26.60	0.2	9,848	0.00%
2022/06/15	3	27.60	0	0.00	27.50	3	9,865	0.03%
2022/06/13	1.5	28.02	0	0.00	27.90	1.5	9,942	0.02%
2022/06/09	1	29.05	0	0.00	29.20	1	10,103	0.01%
2022/06/06	2	29.05	0	0.00	29.40	2	10,876	0.02%
2022/06/02	0.1	28.80	0	0.00	28.90	0.1	11,751	0.00%
2022/05/25	4	29.20	1	29.15	29.50	3	14,164	0.02%
2022/05/24	1	29.90	0	0.00	29.25	1	14,373	0.01%
2022/05/19	1	28.80	1	28.50	29.05	0	16,162	0.00%
2022/05/18	1	29.75	0	0.00	29.75	1	16,115	0.01%
2022/05/17	0	0.00	7	28.95	29.00	-7	16,112	-0.04%
2022/05/16	1	28.90	0	0.00	29.00	1	16,103	0.01%
2022/05/13	0	0.00	2	28.40	28.40	-2	16,081	-0.01%
2022/05/12	1	28.60	0	0.00	28.35	1	16,004	0.01%
2022/05/11	2	29.60	0	0.00	29.60	2	15,959	0.01%
2022/05/10	0	0.00	1	30.10	30.05	-1	15,933	-0.01%
2022/05/06	1	31.90	0	0.00	31.90	1	15,869	0.01%
2022/05/05	8	33.23	0	0.00	33.00	8	15,884	0.05%
2022/05/04	5	32.73	1	32.45	32.30	4	15,819	0.03%
2022/05/03	3	32.30	0	0.00	32.55	3	15,787	0.02%
2022/04/29	0	0.00	4	33.13	33.05	-4	15,714	-0.03%
2022/04/28	5	33.76	3	33.60	33.50	2	15,721	0.01%
2022/04/27	1	33.50	0	0.00	33.50	1	15,748	0.01%
2022/04/26	3	34.40	0	0.00	34.55	3	15,660	0.02%
2022/04/25	7	35.91	1	35.75	35.40	6	15,540	0.04%
2022/04/22	4	38.28	1	38.30	37.80	3	15,415	0.02%
2022/04/21	10	38.81	0	0.00	37.90	10	15,222	0.07%
2022/04/20	4	40.63	3	40.83	39.90	1	15,015	0.01%
2022/04/19	3	40.90	5	40.59	40.50	-2	14,598	-0.01%
2022/04/18	2	39.00	5	39.16	38.85	-3	14,212	-0.02%
2022/04/15	12	40.13	21	39.78	39.65	-9	14,048	-0.06%
2022/04/14	16	40.19	4	40.26	40.00	12	13,629	0.09%
2022/04/13	28	40.16	25	40.18	40.45	3	13,139	0.02%
2022/04/12	21	38.27	49.3	38.47	38.70	-28.3	12,272	-0.23%
2022/04/11	9.1	36.68	33	37.03	38.00	-23.9	11,385	-0.21%
2022/04/08	7	33.96	10	34.27	35.45	-3	10,481	-0.03%
2022/04/07	0	0.00	15	32.97	32.50	-15	10,140	-0.15%
2022/04/06	0	0.00	2	33.20	33.30	-2	10,095	-0.02%
2022/03/30	1	33.30	1	33.10	33.70	0	10,132	0.00%
2022/03/28	3	33.73	11	34.16	34.20	-8	10,088	-0.08%
2022/03/25	0	0.00	1.5	34.85	34.65	-1.5	10,128	-0.01%
2022/03/24	10	34.40	2	34.58	34.60	8	10,187	0.08%
2022/03/23	0	0.00	1	33.85	34.05	-1	10,131	-0.01%
2022/03/22	22	34.28	1.7	34.17	34.10	20.3	10,098	0.20%
2022/03/21	6	34.16	8	34.28	33.95	-2	9,932	-0.02%
2022/03/18	1	32.95	0	0.00	32.85	1	9,686	0.01%
2022/03/16	1	32.55	2	33.15	32.50	-1	9,755	-0.01%
2022/03/15	4	33.43	5	32.94	32.80	-1	9,738	-0.01%
2022/03/14	4	33.83	0	0.00	34.00	4	9,852	0.04%
2022/03/11	9.3	33.82	31	33.71	33.80	-21.8	9,846	-0.22%
2022/03/10	19	33.24	2	33.30	33.20	17	9,659	0.18%
2022/03/09	3.3	33.29	0	0.00	33.50	3.3	9,528	0.03%
2022/03/08	10.1	34.08	7	34.52	32.75	3.1	9,264	0.03%
2022/03/07	3	34.22	11	33.85	34.25	-8	8,422	-0.09%
2022/03/04	2	33.90	2	34.40	33.40	0	7,996	0.00%
2022/03/03	1	33.15	0	0.00	33.35	1	7,627	0.01%
2022/03/02	7	33.40	8	33.42	33.20	-1	7,568	-0.01%
2022/03/01	4	33.46	1	33.40	33.35	3	7,232	0.04%
2022/02/25	12	31.99	10	32.20	31.80	2	6,756	0.03%
2022/02/24	12	31.92	12	31.05	31.05	0	6,584	0.00%
2022/02/23	7	31.86	8	32.41	32.35	-1	6,393	-0.02%
2022/02/22	17.3	31.74	15	31.86	31.70	2.3	6,021	0.04%
2022/02/21	1	29.60	1	30.70	31.40	0	4,898	0.00%
2022/02/17	1	28.40	0	0.00	28.30	1	4,753	0.02%
2022/02/16	1	28.45	0	0.00	28.40	1	4,798	0.02%
2022/02/15	2	28.50	0	0.00	28.45	2	4,925	0.04%
2022/02/10	1	29.45	0	0.00	29.60	1	5,740	0.02%
2022/02/09	0	0.00	3	29.58	29.60	-3	6,148	-0.05%
2022/02/07	1	28.85	0	0.00	29.20	1	6,162	0.02%
2022/01/25	2	28.05	1	27.50	27.50	1	6,311	0.02%
2022/01/21	1	28.55	3	28.43	28.05	-2	6,365	-0.03%
2022/01/20	1	28.65	1	28.25	28.45	0	6,290	0.00%
2022/01/19	0	27.80	0	0.00	27.40	0	6,150	0.00%
2022/01/17	10	28.10	0	0.00	27.95	10	6,214	0.16%
2022/01/14	1	28.05	2	28.13	28.05	-1	6,432	-0.02%
2022/01/13	1	28.70	2	29.00	28.70	-1	6,562	-0.02%
2022/01/12	2	27.95	11	28.09	28.00	-9	6,532	-0.14%
2022/01/11	2	28.20	0	0.00	27.80	2	6,564	0.03%
2022/01/10	0	0.00	2	28.45	28.35	-2	6,558	-0.03%
2022/01/07	1	28.80	2	28.55	28.50	-1	6,545	-0.02%
2022/01/06	0	0.00	1	28.95	28.95	-1	6,566	-0.02%
2022/01/05	1	29.60	0	0.00	29.15	1	6,598	0.02%
2022/01/03	1	29.25	0	0.00	29.30	1	6,683	0.01%
2021/12/27	0	0.00	2	30.60	30.00	-2	6,914	-0.03%
2021/12/24	1	30.55	2	30.55	30.45	-1	6,956	-0.01%
2021/12/21	1	30.35	0	0.00	31.50	1	7,022	0.01%
2021/12/20	15	31.23	21	31.11	30.90	-6	6,968	-0.09%
2021/12/17	13	30.66	1	30.40	30.40	12	6,808	0.18%
2021/12/15	1	29.85	0	0.00	29.85	1	6,855	0.01%
2021/12/10	2	30.68	0	0.00	30.25	2	6,891	0.03%
2021/12/09	0	0.00	2	31.35	30.85	-2	7,146	-0.03%
2021/12/08	9.1	31.55	2	32.40	31.35	7.1	7,451	0.09%
2021/12/07	2	31.20	0	0.00	31.40	2	7,517	0.03%
2021/12/02	0	0.00	1	30.40	30.55	-1	7,799	-0.01%
2021/12/01	0	0.00	1	30.40	30.55	-1	7,939	-0.01%
2021/11/26	0	0.00	11	30.82	30.00	-11	8,586	-0.13%
2021/11/25	1	30.45	0	0.00	30.55	1	9,167	0.01%
2021/11/24	2	30.58	1	31.10	30.25	1	9,347	0.01%
2021/11/23	3	29.82	7	29.96	29.65	-4	9,585	-0.04%
2021/11/18	11	29.42	0	0.00	29.40	11	9,985	0.11%
2021/11/17	2	29.90	0	0.00	29.75	2	10,157	0.02%
2021/11/16	0	0.00	4	29.91	29.80	-4	10,323	-0.04%
2021/11/15	1	30.65	11	30.66	30.55	-10	10,411	-0.10%
2021/11/11	39	32.84	42	31.65	31.40	-3	10,678	-0.03%
2021/11/10	11	31.03	1	30.75	30.75	10	10,475	0.10%
2021/11/09	13	31.32	0	0.00	31.70	13	10,575	0.12%
2021/11/08	7	31.27	16	31.53	31.75	-9	10,343	-0.09%
2021/11/05	1	28.85	0	0.00	28.90	1	10,300	0.01%
2021/11/04	3	29.20	1	29.35	29.35	2	10,487	0.02%
2021/11/03	5	29.05	8	28.99	29.00	-3	10,656	-0.03%
2021/11/02	2	28.13	0	0.00	27.65	2	10,916	0.02%
2021/10/29	2	28.48	0	0.00	28.55	2	11,607	0.02%
2021/10/27	2	28.90	0	0.00	28.60	2	12,002	0.02%
2021/10/22	4	28.99	8	28.64	28.50	-4	14,604	-0.03%
2021/10/21	0	0.00	4	30.90	31.05	-4	14,967	-0.03%
2021/10/20	2	29.23	0	0.00	29.15	2	15,438	0.01%
2021/10/19	1	29.60	1	30.20	29.80	0	16,464	0.00%
2021/10/18	0	0.00	1	29.25	29.00	-1	17,515	-0.01%
2021/10/15	0	0.00	8	29.30	29.40	-8	19,824	-0.04%
2021/10/13	1	28.95	1	29.25	28.45	0	23,048	0.00%
2021/10/12	1	29.15	2	28.93	28.80	-1	23,945	0.00%
2021/10/08	2	30.05	0	0.00	29.60	2	24,111	0.01%
2021/10/06	1	29.95	0	0.00	29.60	1	24,604	0.00%
2021/10/05	0	0.00	3	30.13	30.60	-3	24,978	-0.01%
2021/10/04	3	30.12	0.5	29.70	29.45	2.5	25,171	0.01%
2021/10/01	0	0.00	31	31.30	31.35	-31	25,489	-0.12%
2021/09/29	4	32.25	4	32.75	32.10	0	25,581	0.00%
2021/09/28	0	0.00	9	33.19	32.65	-9	25,751	-0.03%
2021/09/27	2	34.10	3	33.78	33.65	-1	25,971	0.00%
2021/09/23	1	33.10	0	0.00	33.80	1	29,020	0.00%
2021/09/22	22	34.26	9	34.14	33.40	13	29,056	0.04%
2021/09/15	0	0.00	12	36.23	36.25	-12	29,976	-0.04%
2021/09/14	17	36.61	10	36.38	36.60	7	30,527	0.02%
2021/09/13	17	37.06	25	37.24	37.70	-8	30,927	-0.03%
2021/09/10	15	36.27	13	36.88	35.85	2	30,720	0.01%
2021/09/09	2	35.10	0	0.00	35.65	2	30,726	0.01%
2021/09/08	4	35.73	1	35.45	34.65	3	30,970	0.01%
2021/09/07	14	36.07	11	35.72	35.50	3	31,365	0.01%
2021/09/06	4	37.10	2	37.40	36.35	2	31,588	0.01%
2021/09/03	11	36.73	34	37.24	36.15	-23	31,652	-0.07%
2021/09/02	17	36.74	4	36.49	36.35	13	31,707	0.04%
2021/09/01	18	38.32	13	38.36	37.80	5	31,736	0.02%
2021/08/31	45	37.77	53	37.69	38.00	-8	31,788	-0.03%
2021/08/30	20	36.17	22	36.07	36.00	-2	31,800	-0.01%
2021/08/27	18	36.10	2	35.75	35.60	16	32,781	0.05%
2021/08/26	11	36.62	12	37.75	37.85	-1	32,794	0.00%
2021/08/24	12	34.03	0	0.00	34.35	12	33,173	0.04%
2021/08/23	1	34.50	0	0.00	34.55	1	33,389	0.00%
2021/08/20	2	32.88	3	32.00	33.05	-1	33,475	0.00%
2021/08/19	1	33.50	20	32.68	32.00	-19	33,545	-0.06%
2021/08/18	4	34.11	4	33.20	34.65	0	33,422	0.00%
2021/08/17	2	34.83	4	33.05	33.30	-2	33,210	-0.01%
2021/08/16	21	36.05	11	36.49	35.80	10	33,105	0.03%
2021/08/13	2	37.40	10	37.05	37.10	-8	33,104	-0.02%
2021/08/12	3	37.73	2	37.48	38.65	1	33,123	0.00%
2021/08/11	3	37.38	1	38.30	36.60	2	33,111	0.01%
2021/08/10	6	37.61	1	37.95	37.50	5	32,846	0.02%
2021/08/09	5	39.01	7	39.39	38.70	-2	32,733	-0.01%
2021/08/06	10	39.39	13	38.78	38.45	-3	32,640	-0.01%
2021/08/05	43	39.46	49	39.94	38.75	-6	32,500	-0.02%
2021/08/04	42	42.67	22	41.96	41.75	20	32,306	0.06%
2021/08/03	26	43.82	7	43.94	43.70	19	32,746	0.06%
2021/08/02	15	43.88	14	43.78	44.20	1	33,032	0.00%
2021/07/30	37	44.69	17	45.11	43.45	20	33,468	0.06%
2021/07/29	43	44.06	46.1	44.28	44.40	-3.1	33,297	-0.01%
2021/07/28	46	42.71	123	42.39	42.60	-77	32,504	-0.24%	大賣/
2021/07/27	31	42.93	29	41.93	41.00	2	31,739	0.01%
2021/07/26	21.1	44.13	11	43.98	43.80	10.1	31,543	0.03%
2021/07/23	88	44.04	45	43.47	44.50	43	31,275	0.14%
2021/07/22	118	42.93	43.3	43.14	41.80	74.7	30,280	0.25%	大買/
2021/07/21	88	48.92	76	48.12	44.85	12	29,275	0.04%
2021/07/20	92	46.01	87	45.94	49.00	5	27,045	0.02%
2021/07/19	3	42.55	19	43.64	44.60	-16	24,346	-0.07%
2021/07/16	67	40.80	64	41.08	40.55	3	24,443	0.01%
2021/07/15	12	39.00	6	38.48	39.25	6	23,694	0.03%
2021/07/14	14	36.25	13	36.41	35.70	1	23,756	0.00%
2021/07/13	6	40.26	0	0.00	39.65	6	23,855	0.03%
2021/07/12	18	42.80	6	43.73	44.05	12	23,856	0.05%
2021/07/09	10	39.57	5	39.88	40.05	5	23,532	0.02%
2021/07/08	5	39.18	47	39.71	39.90	-42	23,410	-0.18%
2021/07/07	3	37.25	1	38.00	36.45	2	23,108	0.01%
2021/07/06	10	37.56	12.1	37.89	37.90	-2.1	23,435	-0.01%
2021/07/05	27	37.72	4.1	38.63	37.30	22.9	23,404	0.10%
2021/07/02	2	36.28	6	36.65	37.50	-4	23,550	-0.02%
2021/07/01	168.2	38.43	110	38.18	37.50	58.2	23,315	0.25%	大買/大賣/
2021/06/30	26	37.27	2	37.40	37.40	24	21,264	0.11%
2021/06/25	31	28.15	20	28.15	28.15	11	20,018	0.05%
2021/06/24	2	25.10	4.2	25.15	25.60	-2.2	19,874	-0.01%
2021/06/23	17	25.41	6	25.53	23.30	11	18,929	0.06%
2021/06/22	6	23.68	12.3	24.09	24.45	-6.3	18,295	-0.03%
2021/06/21	0	0.00	3	22.13	22.25	-3	17,558	-0.02%
2021/06/18	14	23.48	13	22.90	22.80	1	17,396	0.01%
2021/06/17	1	24.60	1	23.85	23.65	0	17,110	0.00%
2021/06/16	9	24.81	7.2	24.91	23.80	1.8	16,744	0.01%
2021/06/15	14	23.69	35	23.82	24.00	-21	16,152	-0.13%
2021/06/11	31	23.10	32	23.12	23.10	-1	15,705	-0.01%
2021/06/10	5	22.08	6	22.60	22.70	-1	15,430	-0.01%
2021/06/09	32	22.69	13	22.97	22.85	19	15,160	0.13%
2021/06/08	11	22.87	8	23.48	23.00	3	14,935	0.02%
2021/06/07	14	22.26	18	22.38	22.15	-4	14,482	-0.03%
2021/06/04	20	24.45	39.3	24.49	24.10	-19.3	13,797	-0.14%
2021/06/03	25	22.33	17	22.58	22.60	8	12,536	0.06%
2021/06/02	11	21.19	19	22.35	22.85	-8	12,092	-0.07%
2021/05/31	3	21.07	11	20.22	20.25	-8	11,310	-0.07%
2021/05/28	3	20.55	5	20.27	20.10	-2	10,913	-0.02%
2021/05/27	3	19.12	7	18.91	19.05	-4	10,607	-0.04%
2021/05/25	0	0.00	10	17.58	17.75	-10	10,295	-0.10%
2021/05/24	16	18.00	1	18.45	18.00	15	10,240	0.15%
2021/05/21	18	18.05	1	17.70	18.25	17	10,266	0.17%
2021/05/20	0	0.00	1	18.30	17.60	-1	10,175	-0.01%
2021/05/19	9	18.44	12	18.84	19.05	-3	9,961	-0.03%
2021/05/17	0	0.00	5	16.01	15.80	-5	9,586	-0.05%
2021/05/14	10	17.62	29	18.80	17.55	-19	9,464	-0.20%
2021/05/13	42	18.50	69	18.42	18.35	-27	9,249	-0.29%
2021/05/12	3	20.82	0	0.00	20.35	3	8,951	0.03%
2021/05/11	90	22.84	10	23.79	22.60	80	8,661	0.92%
2021/05/10	6	20.93	60	21.24	22.25	-54	7,879	-0.69%
2021/05/07	102	20.23	75.2	19.95	20.25	26.8	7,408	0.36%	大買/
2021/05/06	15	19.55	13	19.75	19.90	2	6,663	0.03%
2021/05/05	31	18.60	0	0.00	18.10	31	6,073	0.51%
2021/05/04	0	0.00	1	19.45	17.50	-1	5,920	-0.02%
2021/05/03	2	19.98	5	19.65	19.25	-3	5,689	-0.05%
2021/04/29	1	18.40	3	18.87	18.80	-2	5,292	-0.04%
2021/04/28	0	0.00	11	18.27	18.30	-11	4,916	-0.22%
2021/04/27	0	0.00	13	17.98	18.15	-13	4,848	-0.27%
2021/04/26	16	18.27	18.8	18.16	18.40	-2.8	4,744	-0.06%
2021/04/22	8	19.13	7	18.95	18.00	1	4,518	0.02%
2021/04/21	0	0.00	1	18.40	18.20	-1	3,948	-0.03%
2021/04/20	8	18.07	2	18.13	18.50	6	3,754	0.16%
2021/04/19	12	18.64	4	18.55	18.70	8	3,496	0.23%
2021/04/16	19	16.98	0	0.00	17.00	19	3,170	0.60%
2021/04/13	5	15.95	0	0.00	15.70	5	2,707	0.18%
2021/04/12	3	15.58	5	15.42	16.10	-2	2,641	-0.08%
2021/04/08	1	14.70	3	14.82	15.10	-2	2,143	-0.09%
2021/04/07	2	14.00	0	0.00	14.00	2	1,926	0.10%
2021/03/25	2	13.00	0	0.00	13.20	2	2,589	0.08%
2021/03/19	0	0.00	1	13.10	13.05	-1	3,095	-0.03%
2021/02/26	2	14.15	2	14.05	14.05	0	3,845	0.00%
2021/02/25	3	13.95	0	0.00	14.00	3	3,800	0.08%
2021/02/24	0	0.00	5	14.15	13.95	-5	3,792	-0.13%
2021/02/22	5	13.85	0	0.00	13.85	5	3,630	0.14%
2020/12/30	0	0.00	1	14.65	14.55	-1	2,822	-0.04%
2020/12/29	0	0.00	2	14.15	14.10	-2	2,649	-0.08%
2020/12/24	1	14.40	0	0.00	14.10	1	2,489	0.04%
2020/12/23	2	14.05	0	0.00	14.05	2	2,398	0.08%
2020/12/22	0	0.00	1	14.60	14.00	-1	2,337	-0.04%
2020/12/21	1	14.80	0	0.00	14.90	1	2,107	0.05%
2020/12/17	0	0.00	4	14.49	14.10	-4	1,784	-0.22%
2020/12/16	1	14.00	0	0.00	13.90	1	1,615	0.06%
2020/12/15	0	0.00	3	14.60	13.90	-3	1,535	-0.20%
2020/12/14	3	13.72	1	13.50	13.60	2	1,288	0.16%
2020/12/10	0	0.00	4	13.40	13.20	-4	1,127	-0.35%
2020/12/08	5	13.29	2	13.35	13.35	3	843	0.36%
2020/12/07	0	0.00	7	11.86	12.15	-7	527	-1.33%
2020/12/01	3	12.10	0	0.00	12.00	3	517	0.58%
2020/11/30	28	12.03	28	12.30	12.15	0	468	0.00%
2020/11/25	1	11.00	0	0.00	11.00	1	346	0.29%
2020/09/18	0	0.00	2	10.75	10.80	-2	358	-0.56%
2020/09/15	2	10.60	0	0.00	10.65	2	381	0.52%
2020/08/17	0	0.00	200	10.00	10.10	-200	333	-60.00%	大賣/鉅額交易
2020/06/17	50	10.60	0	0.00	10.60	50	365	13.66%
2020/06/12	50	10.40	0	0.00	10.45	50	381	13.12%
2020/06/08	100	10.60	0	0.00	10.65	100	388	25.75%
2020/04/09	1	9.89	0	0.00	9.89	1	353	0.28%
2020/03/24	0	0.00	1	9.26	9.26	-1	326	-0.31%
2020/03/23	1	9.14	0	0.00	9.22	1	321	0.31%
2020/03/20	0	0.00	1	9.99	9.45	-1	318	-0.31%
2020/03/06	1	10.80	0	0.00	10.80	1	259	0.38%
2019/12/16	0	0.00	1	12.25	12.25	-1	350	-0.29%
2019/12/02	1	12.05	0	0.00	12.10	1	468	0.21%
2019/11/26	0	0.00	1	12.30	12.30	-1	696	-0.14%
2019/11/13	1	12.40	0	0.00	12.45	1	698	0.14%
2019/11/11	0	0.00	1	12.60	12.65	-1	687	-0.15%
2019/11/01	1	12.80	0	0.00	12.80	1	721	0.14%
2019/10/08	0	0.00	1.1	13.20	13.25	-1.1	792	-0.13%
2019/10/04	0	0.00	1	13.15	13.20	-1	791	-0.13%
2019/09/05	1	13.65	0	0.00	13.55	1	726	0.14%
2019/09/03	0	0.00	2	13.93	14.00	-2	655	-0.30%
2019/09/02	5	13.34	4	13.75	13.85	1	580	0.17%
2019/08/29	0	0.00	1	12.80	12.80	-1	428	-0.23%
2019/08/23	1	12.60	0	0.00	12.70	1	429	0.23%
2019/08/19	0	0.00	1	12.80	12.80	-1	414	-0.24%
2019/08/14	0	0.00	1	12.70	12.70	-1	412	-0.24%
2019/08/13	0.1	12.75	0	0.00	12.70	0.1	411	0.04%
2019/08/12	1	12.90	0	0.00	12.85	1	409	0.24%
2019/07/18	0	0.00	0	12.70	12.75	0	393	-0.01%
2019/07/16	0.1	13.35	0	0.00	13.40	0.1	373	0.03%
2019/07/15	1	13.45	0	0.00	13.45	1	370	0.27%
2019/07/04	0	0.00	1.1	13.26	13.30	-1.1	375	-0.29%
2019/07/01	0	0.00	1	13.25	13.20	-1	390	-0.26%
2019/06/24	0	0.00	1	12.85	12.85	-1	408	-0.24%
2019/06/14	1	12.65	0	0.00	12.70	1	486	0.21%
2019/06/13	0	0.00	0.2	13.00	12.65	-0.2	502	-0.04%
2019/06/10	1	12.65	0	0.00	12.75	1	536	0.19%
2019/06/04	1	12.80	0	0.00	12.85	1	561	0.18%
2019/05/31	1	12.80	0	0.00	12.90	1	606	0.16%
2019/05/09	0	0.00	0.2	13.40	13.35	-0.2	685	-0.03%
2019/04/25	0	0.00	1	14.10	14.10	-1	636	-0.16%
2019/04/23	1	13.90	0	0.00	13.95	1	641	0.16%
2019/02/25	0	0.00	165	13.75	13.70	-165	380	-43.34%	大賣/鉅額交易
2019/02/14	1	13.25	1	13.25	13.30	0	381	0.00%
2019/02/13	12	13.25	0	0.00	13.20	12	415	2.89%
2019/02/11	153	13.15	0	0.00	13.15	153	437	34.94%	大買/鉅額交易
2018/12/06	0	0.00	5	13.15	13.05	-5	662	-0.75%
2018/12/04	5	13.35	0	0.00	13.40	5	654	0.76%
2018/11/15	0	0.00	1	13.25	13.20	-1	651	-0.15%
2018/11/06	0	0.00	4	12.10	12.00	-4	645	-0.62%
2018/11/05	4	12.04	0	0.00	12.00	4	678	0.59%
2018/10/25	0	0.00	1	11.40	11.55	-1	663	-0.15%
2018/10/24	1	12.10	0	0.00	12.10	1	645	0.15%
2018/10/23	0	0.00	2	12.70	12.45	-2	632	-0.32%
2018/10/22	3	12.82	0	0.00	12.80	3	632	0.47%
2018/09/25	1	14.95	0	0.00	15.05	1	645	0.16%
2018/07/16	3	15.25	0	0.00	15.40	3	1,028	0.29%
2018/06/05	1	16.35	1	16.35	16.30	0	1,305	0.00%
2018/05/03	2	16.10	4	16.05	16.05	-2	1,839	-0.11%
2018/04/30	0	0.00	1	16.15	16.20	-1	1,919	-0.05%
2018/04/27	0	0.00	1	15.85	15.95	-1	1,917	-0.05%
2018/04/24	4	16.76	0	0.00	16.35	4	1,903	0.21%
2018/04/03	0	0.00	5	16.00	15.85	-5	2,046	-0.24%
2018/04/02	5	16.44	0	0.00	16.10	5	2,040	0.25%
2018/03/19	5	16.10	10	16.08	16.05	-5	1,976	-0.25%
2018/03/15	0	16.20	0	0.00	16.25	0	1,960	0.00%
2018/03/13	0	0.00	10	16.30	16.35	-10	1,961	-0.51%
2018/03/09	0	0.00	3	16.30	16.25	-3	1,949	-0.15%
2018/03/08	10	16.35	0	0.00	16.30	10	1,946	0.51%
2018/03/02	0	0.00	1	17.20	17.10	-1	1,912	-0.05%
2018/03/01	8	17.36	2	17.50	17.60	6	1,879	0.32%
2018/01/26	0	0.00	1	16.60	16.45	-1	1,786	-0.06%
2018/01/25	6	16.82	5	16.61	16.65	1	2,419	0.04%
2018/01/15	0	0.00	4	16.25	16.15	-4	2,539	-0.16%
2018/01/12	4	16.69	0	0.00	16.60	4	2,506	0.16%
2018/01/10	2	16.65	2	16.55	16.40	0	2,340	0.00%