彰源 (2030)-元大-鹿港券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
363張
產業
上市鋼鐵類股▲0.33%
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	18.25	18.40	-2	548	-0.36%
2024/04/26	1	18.65	0	0.00	18.70	1	521	0.19%
2024/04/22	2	18.80	0	0.00	18.85	2	518	0.39%
2024/04/02	0	0.00	10	17.95	17.95	-10	383	-2.61%
2024/03/29	0	0.00	9	17.85	18.00	-9	394	-2.28%
2024/03/19	0	18.45	10.2	18.45	18.40	-10.2	823	-1.24%
2024/03/08	2	18.55	0	0.00	18.55	2	800	0.25%
2024/03/06	0	0.00	3	18.90	18.95	-3	791	-0.38%
2024/02/22	1	18.85	0	0.00	18.85	1	761	0.13%
2024/02/19	1	18.85	0	0.00	18.85	1	768	0.13%
2024/02/15	1	18.40	0	0.00	18.55	1	779	0.13%
2024/01/25	1	18.80	0	0.00	18.80	1	788	0.13%
2024/01/23	0	18.60	0	0.00	18.80	0	794	0.00%
2024/01/22	0	0.00	1	18.50	18.40	-1	794	-0.13%
2024/01/17	1	18.45	0	0.00	18.35	1	808	0.12%
2024/01/16	0	0.00	2	18.70	18.75	-2	810	-0.25%
2024/01/12	2	19.00	0	0.00	19.05	2	817	0.24%
2024/01/10	4	19.00	1	19.00	19.00	3	865	0.35%
2024/01/09	4	19.28	0	0.00	19.10	4	865	0.46%
2024/01/08	1	19.65	0	0.00	19.55	1	859	0.12%
2024/01/04	1	19.65	1	19.90	19.80	0	862	0.00%
2024/01/03	0	0.00	1	19.60	19.60	-1	866	-0.12%
2024/01/02	0	0.00	1	19.75	19.70	-1	866	-0.12%
2023/12/29	4	19.90	0	0.00	19.75	4	863	0.46%
2023/12/27	2	20.10	0.1	20.10	19.95	1.9	867	0.22%
2023/12/26	1	20.15	0	0.00	20.20	1	865	0.12%
2023/12/25	5	20.45	15	20.53	20.25	-10	862	-1.16%
2023/12/22	1	20.00	0	0.00	19.90	1	811	0.12%
2023/12/20	5	20.81	5	20.45	20.40	0	797	0.00%
2023/12/19	2	20.18	2.1	20.38	20.40	-0.1	767	-0.01%
2023/12/18	10	20.66	2	21.00	20.50	8	714	1.12%
2023/12/15	31	19.41	46	20.12	20.50	-15	525	-2.86%
2023/12/14	0	0.00	12	18.60	18.65	-12	420	-2.86%
2023/12/12	0	0.00	1	18.50	18.50	-1	456	-0.22%
2023/12/06	2	18.85	0	0.00	18.90	2	459	0.44%
2023/12/05	3	18.97	0	0.00	19.10	3	458	0.65%
2023/11/22	0	0.00	2	18.70	18.75	-2	453	-0.44%
2023/11/21	0.1	18.70	0	0.00	18.65	0.1	450	0.02%
2023/11/08	0	0.00	1	17.70	17.70	-1	504	-0.20%
2023/11/03	2	17.65	0	0.00	17.70	2	584	0.34%
2023/11/01	0	0.00	2	17.30	17.30	-2	613	-0.33%
2023/10/31	0	17.50	0	0.00	17.35	0	621	0.00%
2023/10/27	0	0.00	5	17.65	17.65	-5	653	-0.76%
2023/10/20	0	0.00	5	17.15	17.35	-5	675	-0.74%
2023/10/12	1	17.85	0	0.00	17.90	1	697	0.14%
2023/10/06	1	17.80	0	0.00	17.75	1	710	0.14%
2023/10/03	2	18.10	0	0.00	18.10	2	740	0.27%
2023/09/14	4	18.65	0	0.00	18.65	4	885	0.45%
2023/09/12	0	18.80	0	0.00	18.45	0	946	0.00%
2023/09/08	0	0.00	6	18.48	18.55	-6	958	-0.63%
2023/09/07	0	18.75	0	0.00	18.40	0	974	0.00%
2023/08/30	0	18.40	0	0.00	18.35	0	1,013	0.00%
2023/08/29	0	18.35	0	0.00	18.25	0	1,020	0.00%
2023/08/25	0	0.00	3	18.15	18.15	-3	1,025	-0.29%
2023/08/24	0	0.00	3	18.20	18.10	-3	1,027	-0.29%
2023/08/21	2	18.28	0	0.00	18.20	2	1,051	0.19%
2023/08/16	2	18.10	0	0.00	18.25	2	1,052	0.19%
2023/08/15	1	18.40	1	18.25	18.25	0	1,056	0.00%
2023/08/14	10	18.31	0	0.00	18.30	10	1,050	0.95%
2023/08/11	1	19.60	0	0.00	19.55	1	1,022	0.10%
2023/08/10	12	19.73	0.2	19.80	19.80	11.8	1,011	1.17%
2023/08/08	1	21.30	0	0.00	21.25	1	950	0.11%
2023/08/07	5	21.15	0	0.00	21.25	5	939	0.53%
2023/08/04	1	21.20	2	21.15	21.15	-1	937	-0.11%
2023/08/02	0.1	21.15	0	0.00	21.05	0.1	931	0.01%
2023/08/01	10	20.55	0	0.00	20.60	10	904	1.11%
2023/07/28	5	20.66	0	0.00	20.60	5	895	0.56%
2023/07/27	0	21.20	0	0.00	20.75	0	897	0.00%
2023/07/26	10	20.75	0	0.00	20.65	10	891	1.12%
2023/07/25	4	20.28	2	20.25	20.45	2	883	0.23%
2023/07/21	4	20.40	1	20.45	20.35	3	886	0.34%
2023/07/20	1.1	20.51	0	0.00	20.60	1.1	895	0.12%
2023/07/19	7	20.22	40	20.15	20.10	-33	885	-3.73%
2023/07/18	1	20.30	0.6	20.40	20.20	0.4	899	0.04%
2023/07/17	2	20.28	2	20.38	20.40	0	902	0.00%
2023/07/11	0	0.00	1	21.10	21.05	-1	898	-0.11%
2023/07/05	3	21.98	0	0.00	21.95	3	869	0.35%
2023/07/04	1	23.45	0	0.00	23.45	1	844	0.12%
2023/07/03	0	0.00	10	23.39	23.30	-10	803	-1.25%
2023/06/29	1	23.35	3	23.32	23.20	-2	773	-0.26%
2023/06/28	0	0.00	100	23.10	23.20	-100	769	-13.00%
2023/06/26	1	23.20	0	0.00	23.20	1	758	0.13%
2023/06/20	2	23.20	5	23.40	23.20	-3	758	-0.40%
2023/06/19	0	0.00	1.1	23.43	23.30	-1.1	761	-0.14%
2023/06/16	1.1	23.30	1	23.15	23.30	0.1	749	0.01%
2023/06/09	0	22.95	1	22.95	23.05	-1	753	-0.13%
2023/06/06	3	22.90	0	0.00	22.90	3	767	0.39%
2023/06/05	9	23.00	3	23.05	23.00	6	772	0.78%
2023/05/29	0	0.00	2	22.55	22.50	-2	817	-0.24%
2023/05/24	0	0.00	10	22.63	22.65	-10	825	-1.21%
2023/05/19	0	0.00	0	22.50	22.60	0	831	0.00%
2023/05/17	0	0.00	5	22.55	22.60	-5	839	-0.60%
2023/05/08	0	0.00	1	22.25	22.30	-1	880	-0.11%
2023/05/05	2	22.20	0	0.00	22.15	2	894	0.22%
2023/05/02	6	22.08	1	22.10	22.15	5	1,056	0.47%
2023/04/28	1	22.10	1	22.10	22.15	0	1,080	0.00%
2023/04/27	5	22.00	0	0.00	22.00	5	1,090	0.46%
2023/04/26	1	21.85	0	0.00	21.85	1	1,095	0.09%
2023/04/25	0	22.35	0	0.00	21.95	0	1,093	0.00%
2023/04/21	2	22.38	0	0.00	22.25	2	1,093	0.18%
2023/04/20	10	22.72	0	0.00	22.65	10	1,084	0.92%
2023/04/18	2	23.23	0	0.00	23.20	2	1,072	0.19%
2023/04/17	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/14	15	23.37	16	23.43	23.45	-1	1,075	-0.09%
2023/04/06	1	23.40	3	23.45	23.40	-2	1,159	-0.17%
2023/03/31	4	23.55	0	0.00	23.50	4	1,207	0.33%
2023/03/30	1	23.45	0	0.00	23.50	1	1,302	0.08%
2023/03/22	0	0.00	1	23.70	23.70	-1	1,673	-0.06%
2023/03/21	0	0.00	3	23.55	23.55	-3	1,798	-0.17%
2023/03/15	0	0.00	3	23.90	23.70	-3	1,842	-0.16%
2023/03/14	1	23.50	0	0.00	23.50	1	1,838	0.05%
2023/03/10	10	23.65	0	0.00	23.45	10	1,863	0.54%
2023/03/09	0	0.00	5	23.60	23.60	-5	1,883	-0.27%
2023/03/08	0	0.00	2	23.60	23.60	-2	1,897	-0.11%
2023/03/07	0	0.00	1	23.85	23.80	-1	1,893	-0.05%
2023/03/06	0	0.00	1	23.60	23.60	-1	1,880	-0.05%
2023/03/03	0	23.40	14	23.30	23.30	-14	1,882	-0.74%
2023/03/01	0	0.00	5	23.10	23.00	-5	1,889	-0.26%
2023/02/24	3	23.52	0	0.00	23.45	3	1,877	0.16%
2023/02/23	1	23.55	0	0.00	23.60	1	1,877	0.05%
2023/02/22	5	23.50	0	0.00	23.45	5	1,896	0.26%
2023/02/20	5	23.40	0	0.00	23.55	5	1,954	0.26%
2023/02/17	1	23.30	0	0.00	23.35	1	2,093	0.05%
2023/02/16	2	23.50	0	0.00	23.45	2	2,154	0.09%
2023/02/15	0	0.00	1	23.15	23.20	-1	2,192	-0.05%
2023/02/10	1	23.50	0	0.00	23.25	1	2,254	0.04%
2023/02/08	1	23.85	0	0.00	23.75	1	2,357	0.04%
2023/02/01	1	24.90	9	24.77	24.35	-8	2,345	-0.34%
2023/01/31	10	23.75	0	0.00	23.85	10	2,244	0.45%
2023/01/30	0	0.00	15	23.47	23.40	-15	2,218	-0.68%
2023/01/17	0	0.00	1	23.05	23.10	-1	2,200	-0.05%
2023/01/06	5	22.95	0	0.00	23.05	5	2,247	0.22%
2023/01/03	1	23.00	0	0.00	23.25	1	2,285	0.04%
2022/12/29	0	0.00	0.1	22.75	23.05	-0.1	2,274	0.00%
2022/12/27	0	0.00	30	23.30	23.40	-30	2,270	-1.32%
2022/12/22	12	23.84	18	23.78	23.65	-6	2,247	-0.27%
2022/12/21	18	23.39	8	23.65	23.40	10	2,181	0.46%
2022/12/19	7	22.76	0	0.00	22.55	7	2,064	0.34%
2022/12/15	6	23.54	11	23.80	23.40	-5	2,032	-0.25%
2022/12/14	1	23.15	1	22.90	23.00	0	1,929	0.00%
2022/12/13	4	23.15	12.5	23.25	23.30	-8.5	1,888	-0.45%
2022/12/12	6	22.26	0	0.00	22.30	6	1,773	0.34%
2022/12/09	3	22.70	0	0.00	22.70	3	1,773	0.17%
2022/12/05	0	0.00	10	23.30	23.15	-10	1,767	-0.57%
2022/11/29	1	22.30	2	22.25	22.30	-1	1,767	-0.06%
2022/11/24	2	22.00	1	21.95	22.00	1	1,794	0.06%
2022/11/22	10	22.00	0	0.00	22.00	10	1,803	0.55%
2022/11/18	5	22.35	0	0.00	22.15	5	1,813	0.28%
2022/11/17	0	0.00	2	22.70	22.75	-2	1,815	-0.11%
2022/11/16	2	23.30	2	22.85	22.80	0	1,811	0.00%
2022/11/15	5.1	23.10	34	22.66	23.10	-28.9	1,773	-1.63%
2022/11/14	1	22.00	1	22.00	22.00	0	1,666	0.00%
2022/11/11	0	0.00	1	21.35	21.35	-1	1,666	-0.06%
2022/11/10	1	21.70	0	0.00	21.65	1	1,726	0.06%
2022/11/09	0	0.00	1	22.30	22.15	-1	1,744	-0.06%
2022/11/07	2	21.95	1	22.10	22.10	1	2,021	0.05%
2022/11/04	13	21.81	0	0.00	21.90	13	2,129	0.61%
2022/10/31	0	0.00	1	22.30	22.25	-1	2,124	-0.05%
2022/10/28	2	22.30	1	22.20	22.20	1	2,203	0.05%
2022/10/27	1	22.60	34	22.51	22.60	-33	2,246	-1.47%
2022/10/26	11	22.50	0	0.00	22.40	11	2,332	0.47%
2022/10/25	10	22.70	0	0.00	22.70	10	2,505	0.40%
2022/10/14	0	0.00	1	22.70	22.75	-1	2,594	-0.04%
2022/10/13	0	0.00	0.2	21.70	21.60	-0.2	2,652	-0.01%
2022/10/12	2	22.93	1	22.85	22.85	1	2,668	0.04%
2022/10/07	0	0.00	5	23.95	23.65	-5	2,705	-0.18%
2022/10/06	0	0.00	1.1	23.95	23.95	-1.1	2,725	-0.04%
2022/10/04	10.1	23.70	10	23.90	24.00	0.1	2,765	0.00%
2022/09/30	0	0.00	2	22.40	23.60	-2	2,788	-0.07%
2022/09/29	0	0.00	12	23.03	22.85	-12	2,778	-0.43%
2022/09/28	10	22.35	0	0.00	22.15	10	2,768	0.36%
2022/09/27	1.1	23.21	0	0.00	23.50	1.1	2,760	0.04%
2022/09/26	2.1	23.79	0	0.00	23.50	2.1	2,765	0.08%
2022/09/22	1	24.65	2	24.25	24.65	-1	2,798	-0.04%
2022/09/21	2	24.40	0	0.00	24.45	2	2,801	0.07%
2022/09/15	1	25.40	0	0.00	25.30	1	2,859	0.03%
2022/09/13	0	0.00	4	25.50	25.45	-4	2,924	-0.14%
2022/09/07	1	24.00	0	0.00	23.95	1	3,011	0.03%
2022/09/06	1	24.00	1	24.20	24.15	0	3,000	0.00%
2022/09/02	1	24.45	1	24.45	24.00	0	3,053	0.00%
2022/09/01	1	24.45	2	24.58	24.45	-1	3,052	-0.03%
2022/08/31	0.3	24.90	0	0.00	25.00	0.3	3,054	0.01%
2022/08/30	0	0.00	1	25.00	25.05	-1	3,056	-0.03%
2022/08/29	2	24.70	0	0.00	24.85	2	3,064	0.07%
2022/08/26	3	25.68	1	25.65	25.50	2	3,068	0.07%
2022/08/25	1	25.65	3	25.47	25.45	-2	3,088	-0.06%
2022/08/24	12	25.81	13	25.56	25.55	-1	3,094	-0.03%
2022/08/23	0.3	25.30	0	0.00	25.30	0.3	3,097	0.01%
2022/08/22	3	25.30	3	25.35	25.35	0	3,109	0.00%
2022/08/19	3	25.67	0	0.00	25.75	3	3,108	0.10%
2022/08/18	3	25.92	2	26.00	25.90	1	3,102	0.03%
2022/08/17	2.1	25.97	3	25.72	25.55	-0.9	3,077	-0.03%
2022/08/15	4.3	25.29	5	24.97	25.60	-0.7	3,004	-0.02%
2022/08/12	10	25.22	5	25.28	25.05	5	2,942	0.17%
2022/08/11	3.2	24.43	7	24.42	24.30	-3.8	2,820	-0.13%
2022/08/10	5	23.41	2	23.78	23.70	3	2,731	0.11%
2022/08/09	0	0.00	1	23.30	23.30	-1	2,714	-0.04%
2022/08/08	1	22.80	0	0.00	22.95	1	2,757	0.04%
2022/08/05	1	22.90	1	23.05	23.05	0	2,842	0.00%
2022/08/04	1	22.65	0.1	22.60	22.65	0.9	2,885	0.03%
2022/08/03	0	0.00	1	22.15	22.15	-1	2,872	-0.03%
2022/08/02	0	0.00	4.1	22.82	22.75	-4.1	2,926	-0.14%
2022/08/01	22.3	23.29	18	23.47	23.65	4.3	2,974	0.14%
2022/07/29	0	0.00	3	22.22	22.20	-3	2,870	-0.10%
2022/07/26	2	21.98	0	0.00	21.90	2	3,108	0.06%
2022/07/25	0	0.00	1	22.55	22.45	-1	3,186	-0.03%
2022/07/22	1	22.10	0	0.00	22.15	1	3,286	0.03%
2022/07/21	1	22.20	0	0.00	22.20	1	3,371	0.03%
2022/07/20	3	24.08	2.3	24.18	24.05	0.7	3,440	0.02%
2022/07/19	1	24.05	6	23.84	24.00	-5	3,509	-0.14%
2022/07/14	0	0.00	2	22.60	22.85	-2	4,399	-0.05%
2022/07/13	2.3	22.47	0	0.00	22.40	2.3	4,821	0.05%
2022/07/12	4	22.05	0	0.00	22.00	4	5,014	0.08%
2022/07/08	1	23.20	0	0.00	23.30	1	5,934	0.02%
2022/07/07	2	22.65	0	0.00	22.80	2	6,798	0.03%
2022/07/06	2	22.55	0	0.00	22.35	2	7,690	0.03%
2022/07/04	4	22.60	2	22.70	22.50	2	8,955	0.02%
2022/07/01	2	23.00	0	0.00	22.30	2	9,001	0.02%
2022/06/30	3	23.43	0	0.00	23.35	3	8,984	0.03%
2022/06/28	3	24.62	3	24.70	24.65	0	9,038	0.00%
2022/06/27	1	25.20	0	0.00	25.25	1	9,089	0.01%
2022/06/24	0	0.00	2	24.55	24.60	-2	9,116	-0.02%
2022/06/23	1	24.00	3	24.02	24.05	-2	9,153	-0.02%
2022/06/22	0.1	24.70	16	24.42	24.25	-15.9	9,269	-0.17%
2022/06/21	3	25.45	7	25.47	25.50	-4	9,414	-0.04%
2022/06/20	3	25.40	0	0.00	24.50	3	9,445	0.03%
2022/06/17	2	26.00	2	26.25	26.10	0	9,568	0.00%
2022/06/16	5	27.01	0	0.00	26.60	5	9,848	0.05%
2022/06/13	1	27.95	3	28.10	27.90	-2	9,942	-0.02%
2022/06/10	2	28.83	2	28.90	28.85	0	10,002	0.00%
2022/06/09	2	28.90	3	29.07	29.20	-1	10,103	-0.01%
2022/06/08	0	0.00	2	29.10	29.10	-2	10,332	-0.02%
2022/06/07	0.1	29.35	0	0.00	29.25	0.1	10,548	0.00%
2022/06/06	3	29.30	2	29.30	29.40	1	10,876	0.01%
2022/06/02	3	28.93	0	0.00	28.90	3	11,751	0.03%
2022/06/01	0	0.00	4	29.40	29.35	-4	12,212	-0.03%
2022/05/30	5	29.70	5	29.62	29.70	0	12,758	0.00%
2022/05/27	4	29.25	0	0.00	29.20	4	13,204	0.03%
2022/05/26	2	29.58	1	29.10	28.95	1	13,874	0.01%
2022/05/25	3	29.17	7	29.11	29.50	-4	14,164	-0.03%
2022/05/24	103	29.56	0	0.00	29.25	103	14,373	0.72%	大買/鉅額交易
2022/05/23	9	30.00	6	29.98	29.80	3	14,775	0.02%
2022/05/20	7	29.41	6	29.43	29.40	1	15,929	0.01%
2022/05/19	4	28.51	13	28.75	29.05	-9	16,162	-0.06%
2022/05/18	1	29.20	2	29.40	29.75	-1	16,115	-0.01%
2022/05/17	5	29.00	0	0.00	29.00	5	16,112	0.03%
2022/05/16	2	29.10	0	0.00	29.00	2	16,103	0.01%
2022/05/13	11	28.45	112	28.31	28.40	-101	16,081	-0.63%	大賣/鉅額交易
2022/05/12	5	28.65	3	29.65	28.35	2	16,004	0.01%
2022/05/11	2	30.45	5	30.12	29.60	-3	15,959	-0.02%
2022/05/10	3	30.12	11	29.84	30.05	-8	15,933	-0.05%
2022/05/09	4	30.40	2	30.95	29.90	2	15,903	0.01%
2022/05/06	8	31.84	4	31.94	31.90	4	15,869	0.03%
2022/05/05	0	0.00	3	33.20	33.00	-3	15,884	-0.02%
2022/05/04	4	32.50	7	32.67	32.30	-3	15,819	-0.02%
2022/05/03	12	32.39	4	32.58	32.55	8	15,787	0.05%
2022/04/29	15	33.33	17	33.41	33.05	-2	15,714	-0.01%
2022/04/28	97	33.77	91	33.93	33.50	6	15,721	0.04%
2022/04/27	26	33.19	28	33.48	33.50	-2	15,748	-0.01%
2022/04/26	71	35.33	74	35.55	34.55	-3	15,660	-0.02%
2022/04/25	104	35.71	1.1	36.18	35.40	102.9	15,540	0.66%	大買/鉅額交易
2022/04/22	41	38.36	14	37.99	37.80	27	15,415	0.18%
2022/04/21	29	38.76	22	38.79	37.90	7	15,222	0.05%
2022/04/20	66	40.46	24	40.59	39.90	42	15,015	0.28%
2022/04/19	19	39.50	36	39.75	40.50	-17	14,598	-0.12%
2022/04/18	3	38.83	8	39.10	38.85	-5	14,212	-0.04%
2022/04/15	34	40.45	38	41.04	39.65	-4	14,048	-0.03%
2022/04/14	57	39.96	56	40.06	40.00	1	13,629	0.01%
2022/04/13	67	40.05	71	39.86	40.45	-4	13,139	-0.03%
2022/04/12	159	38.37	196	38.62	38.70	-37	12,272	-0.30%	大買/大賣/
2022/04/11	59	36.49	70.2	37.49	38.00	-11.2	11,385	-0.10%
2022/04/08	3	34.55	13.6	34.93	35.45	-10.6	10,481	-0.10%
2022/04/07	0	0.00	4	33.48	32.50	-4	10,140	-0.04%
2022/04/06	3	32.95	3.1	33.19	33.30	-0.1	10,095	0.00%
2022/04/01	3	33.10	5	33.00	33.30	-2	10,125	-0.02%
2022/03/31	9	33.38	12	33.50	33.00	-3	10,152	-0.03%
2022/03/30	4	33.11	5	33.66	33.70	-1	10,132	-0.01%
2022/03/29	4	33.69	1	34.05	33.65	3	10,090	0.03%
2022/03/28	3	33.93	0	0.00	34.20	3	10,088	0.03%
2022/03/25	14	34.64	7	34.69	34.65	7	10,128	0.07%
2022/03/24	10	34.50	16.1	34.67	34.60	-6.1	10,187	-0.06%
2022/03/23	11	33.92	4	33.93	34.05	7	10,131	0.07%
2022/03/22	3	34.38	19	34.31	34.10	-16	10,098	-0.16%
2022/03/21	8	34.18	9	34.24	33.95	-1	9,932	-0.01%
2022/03/18	1	32.85	0	0.00	32.85	1	9,686	0.01%
2022/03/17	0.1	33.00	5	32.79	33.00	-4.9	9,718	-0.05%
2022/03/16	1	32.80	7	32.55	32.50	-6	9,755	-0.06%
2022/03/15	3	33.27	2	33.15	32.80	1	9,738	0.01%
2022/03/14	5	33.90	0	0.00	34.00	5	9,852	0.05%
2022/03/11	5	33.89	5	33.74	33.80	0	9,846	0.00%
2022/03/10	13	33.06	11	33.12	33.20	2	9,659	0.02%
2022/03/09	17	33.17	3.1	33.52	33.50	14	9,528	0.15%
2022/03/08	147	35.21	118	34.41	32.75	29	9,264	0.31%	大買/大賣/
2022/03/07	43.1	34.36	26	34.23	34.25	17.1	8,422	0.20%
2022/03/04	16.1	33.95	16	34.06	33.40	0.1	7,996	0.00%
2022/03/03	5	33.19	1	33.35	33.35	4	7,627	0.05%
2022/03/02	12	33.48	12	33.48	33.20	0	7,568	0.00%
2022/03/01	21	33.48	18.1	33.88	33.35	3	7,232	0.04%
2022/02/25	2	32.10	12	32.23	31.80	-10	6,756	-0.15%
2022/02/24	0.1	31.10	8	32.15	31.05	-7.9	6,584	-0.12%
2022/02/23	8.1	32.04	17	32.27	32.35	-8.9	6,393	-0.14%
2022/02/22	72	31.77	52	31.43	31.70	20	6,021	0.33%
2022/02/21	4	30.28	53	30.94	31.40	-49	4,898	-1.00%
2022/02/18	3	28.45	0	0.00	28.55	3	4,683	0.06%
2022/02/17	2	28.35	6	28.90	28.30	-4	4,753	-0.08%
2022/02/15	3	28.60	0	0.00	28.45	3	4,925	0.06%
2022/02/14	4	28.86	0	0.00	28.85	4	5,215	0.08%
2022/02/11	2	29.55	4	29.56	29.50	-2	5,276	-0.04%
2022/02/10	3	29.83	4.1	29.48	29.60	-1.1	5,740	-0.02%
2022/02/09	1	29.75	2	29.63	29.60	-1	6,148	-0.02%
2022/02/08	2	29.50	3.5	29.48	29.60	-1.5	6,130	-0.02%
2022/02/07	0	0.00	1.1	29.14	29.20	-1.1	6,162	-0.02%
2022/01/25	1.2	27.60	1	28.10	27.50	0.2	6,311	0.00%
2022/01/24	0	0.00	1	27.60	27.90	-1	6,324	-0.02%
2022/01/21	3	28.32	0	0.00	28.05	3	6,365	0.05%
2022/01/20	4	28.40	3	28.47	28.45	1	6,290	0.02%
2022/01/19	2.5	27.61	0	0.00	27.40	2.5	6,150	0.04%
2022/01/17	1	27.85	1	27.80	27.95	0	6,214	0.00%
2022/01/14	2.1	28.05	1	28.10	28.05	1.1	6,432	0.02%
2022/01/13	16	28.81	10	28.81	28.70	6	6,562	0.09%
2022/01/12	1	28.25	0	0.00	28.00	1	6,532	0.02%
2022/01/11	3.1	28.00	0	0.00	27.80	3.1	6,564	0.05%
2022/01/07	2	28.38	0	0.00	28.50	2	6,545	0.03%
2022/01/06	1	29.00	0	0.00	28.95	1	6,566	0.02%
2022/01/04	2.1	29.16	2	29.15	29.20	0.1	6,651	0.00%
2022/01/03	1	29.45	0	0.00	29.30	1	6,683	0.01%
2021/12/30	7	29.75	1	29.80	29.65	6	6,713	0.09%
2021/12/29	1	29.75	0	0.00	29.75	1	6,741	0.01%
2021/12/28	10	29.87	0	0.00	29.75	10	6,822	0.15%
2021/12/27	9.1	30.07	0	0.00	30.00	9.1	6,914	0.13%
2021/12/24	2	30.95	1	31.20	30.45	1	6,956	0.01%
2021/12/23	2	31.13	7	30.96	30.95	-5	6,986	-0.07%
2021/12/22	0	0.00	3	31.33	31.25	-3	7,020	-0.04%
2021/12/21	2	30.30	8	31.08	31.50	-6	7,022	-0.09%
2021/12/20	2	31.15	0	0.00	30.90	2	6,968	0.03%
2021/12/17	9	30.44	2	30.45	30.40	7	6,808	0.10%
2021/12/16	0	0.00	1	30.20	29.60	-1	6,768	-0.01%
2021/12/15	3	29.85	0	0.00	29.85	3	6,855	0.04%
2021/12/14	2	29.93	2	30.33	29.85	0	6,881	0.00%
2021/12/13	4	30.78	8	30.92	31.00	-4	6,895	-0.06%
2021/12/10	2	30.50	1	31.30	30.25	1	6,891	0.01%
2021/12/09	23	31.17	3	31.18	30.85	20	7,146	0.28%
2021/12/08	6	31.78	2	32.10	31.35	4	7,451	0.05%
2021/12/07	3	31.27	10	31.51	31.40	-7	7,517	-0.09%
2021/12/06	0	0.00	1	31.15	30.75	-1	7,532	-0.01%
2021/12/03	4	30.99	7	30.81	30.70	-3	7,670	-0.04%
2021/12/02	1	30.35	3	30.68	30.55	-2	7,799	-0.03%
2021/12/01	4	30.26	7	30.19	30.55	-3	7,939	-0.04%
2021/11/30	0	0.00	3	30.20	30.50	-3	8,103	-0.04%
2021/11/29	1	29.00	1	29.25	30.00	0	8,241	0.00%
2021/11/26	3	30.23	12	30.11	30.00	-9	8,586	-0.10%
2021/11/25	10	30.64	7	30.94	30.55	3	9,167	0.03%
2021/11/24	17	30.70	8	31.03	30.25	9	9,347	0.10%
2021/11/23	5	30.31	10	30.06	29.65	-5	9,585	-0.05%
2021/11/22	1	29.10	1	28.95	29.20	0	9,805	0.00%
2021/11/19	33	29.01	20	29.15	28.80	13	9,860	0.13%
2021/11/18	1	29.50	2	29.75	29.40	-1	9,985	-0.01%
2021/11/17	2	30.03	6	29.81	29.75	-4	10,157	-0.04%
2021/11/16	5	30.14	2.1	30.10	29.80	2.9	10,323	0.03%
2021/11/15	2	31.35	1	30.55	30.55	1	10,411	0.01%
2021/11/12	8.1	31.34	0.3	31.43	31.50	7.9	10,625	0.07%
2021/11/11	7.3	32.27	37	32.14	31.40	-29.8	10,678	-0.28%
2021/11/10	5	30.96	7	30.99	30.75	-2	10,475	-0.02%
2021/11/09	22	31.29	6	31.01	31.70	16	10,575	0.15%
2021/11/08	29	31.42	21	31.62	31.75	8	10,343	0.08%
2021/11/05	3	28.92	17	28.84	28.90	-14	10,300	-0.14%
2021/11/04	30	29.32	7	29.71	29.35	23	10,487	0.22%
2021/11/03	1	29.20	19	28.99	29.00	-18	10,656	-0.17%
2021/11/02	3	27.77	9	28.27	27.65	-6	10,916	-0.05%
2021/11/01	2	28.30	10	28.46	28.30	-8	11,313	-0.07%
2021/10/29	8	28.18	3	28.42	28.55	5	11,607	0.04%
2021/10/28	1	28.35	3	28.67	28.45	-2	11,730	-0.02%
2021/10/27	4	28.86	3	28.65	28.60	1	12,002	0.01%
2021/10/26	7	28.94	1	29.30	28.90	6	12,742	0.05%
2021/10/25	5	28.85	3.1	29.15	29.10	1.9	13,660	0.01%
2021/10/22	24.1	28.71	29	28.65	28.50	-4.9	14,604	-0.03%
2021/10/21	26	31.18	12.4	30.46	31.05	13.6	14,967	0.09%
2021/10/20	7	29.69	8	29.81	29.15	-1	15,438	-0.01%
2021/10/19	1	30.10	4	29.91	29.80	-3	16,464	-0.02%
2021/10/18	4	28.99	1	30.20	29.00	3	17,515	0.02%
2021/10/15	2	29.13	1	29.30	29.40	1	19,824	0.01%
2021/10/14	2	28.50	15	28.68	29.05	-13	22,624	-0.06%
2021/10/13	5	28.50	7	28.45	28.45	-2	23,048	-0.01%
2021/10/12	1	28.90	0	0.00	28.80	1	23,945	0.00%
2021/10/08	2	30.23	0	0.00	29.60	2	24,111	0.01%
2021/10/07	0	0.00	1	30.70	30.30	-1	24,307	0.00%
2021/10/06	1.3	29.65	2	29.70	29.60	-0.7	24,604	0.00%
2021/10/05	0	0.00	1	30.50	30.60	-1	24,978	0.00%
2021/10/04	1	31.75	5	30.06	29.45	-4	25,171	-0.02%
2021/10/01	5	31.68	1	32.45	31.35	4	25,489	0.02%
2021/09/30	11	33.16	1	33.20	33.40	10	25,520	0.04%
2021/09/29	8	32.44	5.1	32.47	32.10	2.9	25,581	0.01%
2021/09/28	5	33.19	4	32.80	32.65	1	25,751	0.00%
2021/09/27	4	33.93	0	0.00	33.65	4	25,971	0.02%
2021/09/24	4	33.91	6	34.20	33.90	-2	28,025	-0.01%
2021/09/23	3	33.57	12	33.41	33.80	-9	29,020	-0.03%
2021/09/22	14	33.69	3	33.83	33.40	11	29,056	0.04%
2021/09/17	1	36.10	6	35.79	36.25	-5	29,013	-0.02%
2021/09/16	4	36.26	2	35.95	35.85	2	29,113	0.01%
2021/09/15	1	35.90	3	36.17	36.25	-2	29,976	-0.01%
2021/09/14	14.1	36.50	8	36.34	36.60	6.1	30,527	0.02%
2021/09/13	11	37.57	19.3	37.60	37.70	-8.3	30,927	-0.03%
2021/09/10	3	36.30	1	36.70	35.85	2	30,720	0.01%
2021/09/09	1	35.05	3	34.82	35.65	-2	30,726	-0.01%
2021/09/08	6	36.05	9	35.72	34.65	-3	30,970	-0.01%
2021/09/07	9	35.28	3	35.45	35.50	6	31,365	0.02%
2021/09/06	0	0.00	2	37.00	36.35	-2	31,588	-0.01%
2021/09/03	3	36.23	11	36.64	36.15	-8	31,652	-0.03%
2021/09/02	16.4	36.71	9	36.83	36.35	7.4	31,707	0.02%
2021/09/01	16	38.33	18.1	38.13	37.80	-2.1	31,736	-0.01%
2021/08/31	28	37.84	47	37.88	38.00	-19	31,788	-0.06%
2021/08/30	15	35.60	13	35.98	36.00	2	31,800	0.01%
2021/08/27	30.1	36.04	12	35.93	35.60	18.1	32,781	0.06%
2021/08/26	61	36.43	65.1	37.49	37.85	-4.1	32,794	-0.01%
2021/08/25	7	34.02	3	34.00	34.45	4	33,110	0.01%
2021/08/24	3.1	34.40	3	34.18	34.35	0.1	33,173	0.00%
2021/08/23	9	34.64	16	34.61	34.55	-7	33,389	-0.02%
2021/08/20	14	32.25	10	33.06	33.05	4	33,475	0.01%
2021/08/19	21	33.46	15	33.08	32.00	6	33,545	0.02%
2021/08/18	3.1	33.82	13	32.94	34.65	-10	33,422	-0.03%
2021/08/17	18	34.68	12	33.54	33.30	6	33,210	0.02%
2021/08/16	9	36.44	20	35.99	35.80	-11	33,105	-0.03%
2021/08/13	14.2	37.73	11	37.22	37.10	3.2	33,104	0.01%
2021/08/12	10	37.07	17	38.05	38.65	-7	33,123	-0.02%
2021/08/11	46.3	37.51	48.4	37.09	36.60	-2.1	33,111	-0.01%
2021/08/10	9.1	37.95	3	37.80	37.50	6.1	32,846	0.02%
2021/08/09	15	39.22	29	39.44	38.70	-14	32,733	-0.04%
2021/08/06	121	39.49	81.5	39.04	38.45	39.5	32,640	0.12%	大買/
2021/08/05	68	39.28	29	39.18	38.75	39	32,500	0.12%
2021/08/04	36.2	42.88	47	41.88	41.75	-10.8	32,306	-0.03%
2021/08/03	13.1	43.73	12	43.98	43.70	1.1	32,746	0.00%
2021/08/02	17.1	43.78	12	44.00	44.20	5.1	33,032	0.02%
2021/07/30	60	45.25	42	44.71	43.45	18	33,468	0.05%
2021/07/29	56.2	43.61	58.5	44.39	44.40	-2.3	33,297	-0.01%
2021/07/28	63	42.49	154	43.28	42.60	-91	32,504	-0.28%	大賣/
2021/07/27	72.1	41.68	20	43.02	41.00	52.1	31,739	0.16%
2021/07/26	40.5	44.43	27	44.41	43.80	13.5	31,543	0.04%
2021/07/23	71.2	44.06	101.3	44.49	44.50	-30.1	31,275	-0.10%	大賣/
2021/07/22	78.5	44.56	74.3	44.24	41.80	4.2	30,280	0.01%
2021/07/21	217.5	49.12	162	49.12	44.85	55.5	29,275	0.19%	大買/大賣/
2021/07/20	199.2	46.04	166.1	46.27	49.00	33.1	27,045	0.12%	大買/大賣/
2021/07/19	9	42.77	15.9	44.47	44.60	-6.9	24,346	-0.03%
2021/07/16	64.1	40.83	63	41.09	40.55	1.1	24,443	0.00%
2021/07/15	1	39.20	7	38.86	39.25	-6	23,694	-0.03%
2021/07/14	25	36.16	9.3	36.81	35.70	15.7	23,756	0.07%
2021/07/13	15.2	39.81	11	40.94	39.65	4.2	23,855	0.02%
2021/07/12	14	43.17	22.1	43.45	44.05	-8.1	23,856	-0.03%
2021/07/09	10.1	39.35	3	39.48	40.05	7.1	23,532	0.03%
2021/07/08	15.4	38.63	23.1	39.08	39.90	-7.7	23,410	-0.03%
2021/07/07	28.2	36.47	5	37.63	36.45	23.2	23,108	0.10%
2021/07/06	3	36.53	12	37.65	37.90	-9	23,435	-0.04%
2021/07/05	49	37.83	21	37.56	37.30	28	23,404	0.12%
2021/07/02	19	37.52	8	36.27	37.50	11	23,550	0.05%
2021/07/01	155.3	38.51	130	38.49	37.50	25.3	23,315	0.11%	大買/大賣/
2021/06/30	58.1	37.34	19	37.32	37.40	39.1	21,264	0.18%
2021/06/29	2	34.00	10	34.00	34.00	-8	20,231	-0.04%
2021/06/28	0	0.00	3.4	30.95	30.95	-3.4	20,106	-0.02%
2021/06/25	1	28.15	2	28.15	28.15	-1	20,018	0.00%
2021/06/24	18	24.31	36.2	24.80	25.60	-18.2	19,874	-0.09%
2021/06/23	28.1	24.38	19	24.19	23.30	9.1	18,929	0.05%
2021/06/22	23	24.24	26	24.11	24.45	-3	18,295	-0.02%
2021/06/21	0.1	22.00	7.2	21.98	22.25	-7.1	17,558	-0.04%
2021/06/18	8	23.15	2	23.15	22.80	6	17,396	0.03%
2021/06/17	7	23.66	14	24.24	23.65	-7	17,110	-0.04%
2021/06/16	10.2	24.65	13	24.31	23.80	-2.8	16,744	-0.02%
2021/06/15	4.4	24.07	4.5	23.83	24.00	-0.1	16,152	0.00%
2021/06/11	6	23.48	23	23.08	23.10	-17	15,705	-0.11%
2021/06/10	18.3	22.56	1	22.65	22.70	17.3	15,430	0.11%
2021/06/09	15	22.61	20	23.08	22.85	-5	15,160	-0.03%
2021/06/08	6	23.15	11	23.04	23.00	-5	14,935	-0.03%
2021/06/07	114.1	24.00	91	22.74	22.15	23.1	14,482	0.16%	大買/
2021/06/04	83	23.39	132.3	23.94	24.10	-49.3	13,797	-0.36%	大賣/
2021/06/03	21.3	22.40	17	22.17	22.60	4.3	12,536	0.03%
2021/06/02	26	21.15	80	21.78	22.85	-54	12,092	-0.45%
2021/06/01	13	20.15	20	20.55	20.80	-7	11,434	-0.06%
2021/05/31	34	20.70	29	21.10	20.25	5	11,310	0.04%
2021/05/28	12	20.41	25	20.29	20.10	-13	10,913	-0.12%
2021/05/27	22	18.83	2	18.88	19.05	20	10,607	0.19%
2021/05/25	0	0.00	4	17.98	17.75	-4	10,295	-0.04%
2021/05/24	8	17.91	3	18.60	18.00	5	10,240	0.05%
2021/05/21	26	17.96	0	0.00	18.25	26	10,266	0.25%
2021/05/20	4.3	18.43	7	17.97	17.60	-2.7	10,175	-0.03%
2021/05/19	5	18.78	16	18.67	19.05	-11	9,961	-0.11%
2021/05/18	7	16.47	16	16.92	17.35	-9	9,722	-0.09%
2021/05/17	6	15.86	15	15.83	15.80	-9	9,586	-0.09%
2021/05/14	9	18.71	0	0.00	17.55	9	9,464	0.10%
2021/05/13	25	18.98	53.5	18.56	18.35	-28.5	9,249	-0.31%
2021/05/12	41	20.73	1	21.05	20.35	40	8,951	0.45%
2021/05/11	45.5	23.48	45	22.49	22.60	0.5	8,661	0.01%
2021/05/10	38	21.29	30	21.98	22.25	8	7,879	0.10%
2021/05/07	73	20.18	38	20.58	20.25	35	7,408	0.47%
2021/05/06	21	19.52	28	19.60	19.90	-7	6,663	-0.11%
2021/05/05	9	18.17	12	18.34	18.10	-3	6,073	-0.05%
2021/05/04	6	17.58	25	18.93	17.50	-19	5,920	-0.32%
2021/05/03	75	19.78	78	19.84	19.25	-3	5,689	-0.05%
2021/04/29	27.5	18.64	34	19.05	18.80	-6.5	5,292	-0.12%
2021/04/28	8	18.11	0	0.00	18.30	8	4,916	0.16%
2021/04/27	10	18.00	0	0.00	18.15	10	4,848	0.21%
2021/04/26	2	18.30	5	18.10	18.40	-3	4,744	-0.06%
2021/04/23	4	17.53	3	17.60	17.60	1	4,627	0.02%
2021/04/22	96	18.73	108	18.43	18.00	-12	4,518	-0.27%	大賣/
2021/04/21	8	17.89	1	18.00	18.20	7	3,948	0.18%
2021/04/20	67	18.56	72	18.07	18.50	-5	3,754	-0.13%
2021/04/19	46	18.45	6	18.50	18.70	40	3,496	1.14%
2021/04/16	38	16.87	17	16.86	17.00	21	3,170	0.66%
2021/04/15	13	15.80	2	15.70	15.95	11	2,880	0.38%
2021/04/14	2	15.65	1	16.15	15.70	1	2,821	0.04%
2021/04/13	7	15.65	1	15.70	15.70	6	2,707	0.22%
2021/04/12	24	16.07	6	16.05	16.10	18	2,641	0.68%
2021/04/09	5	14.60	0.3	14.55	14.65	4.7	2,216	0.21%
2021/04/08	7.3	14.97	36	15.09	15.10	-28.7	2,143	-1.34%
2021/04/06	0	0.00	10	13.80	13.85	-10	1,959	-0.51%
2021/03/31	5	13.40	0	0.00	13.40	5	1,971	0.25%
2021/03/30	2	13.35	0	0.00	13.35	2	2,053	0.10%
2021/03/25	0	0.00	5	13.25	13.20	-5	2,589	-0.19%
2021/03/24	8	13.11	0	0.00	13.00	8	2,636	0.30%
2021/03/23	0	0.00	5	13.25	13.20	-5	2,790	-0.18%
2021/03/22	0	0.00	1	13.05	13.05	-1	2,866	-0.03%
2021/03/19	12	13.09	0	0.00	13.05	12	3,095	0.39%
2021/03/18	4	13.25	0	0.00	13.30	4	3,176	0.13%
2021/03/17	1	13.25	0	0.00	13.25	1	3,241	0.03%
2021/03/12	0	0.00	354	13.45	13.55	-354	3,823	-9.26%	大賣/鉅額交易
2021/03/11	1	13.65	252	13.59	13.55	-251	3,832	-6.55%	大賣/鉅額交易
2021/03/10	5	13.70	0	0.00	13.60	5	3,827	0.13%
2021/03/09	0	0.00	1	14.15	13.95	-1	3,823	-0.03%
2021/03/08	1	14.00	1	13.85	13.85	0	3,799	0.00%
2021/03/05	5	13.80	1	13.55	13.65	4	3,823	0.10%
2021/03/04	32	14.13	40	14.00	13.95	-8	3,877	-0.21%
2021/02/26	3	14.35	0	0.00	14.05	3	3,845	0.08%
2021/02/25	0	0.00	2	14.05	14.00	-2	3,800	-0.05%
2021/02/24	5	14.40	0	0.00	13.95	5	3,792	0.13%
2021/02/05	0	0.00	12	12.10	12.10	-12	3,557	-0.34%
2021/01/28	2	12.20	0	0.00	12.25	2	3,522	0.06%
2021/01/20	0	0.00	1	12.30	12.25	-1	3,442	-0.03%
2021/01/15	3	13.10	50	12.85	12.95	-47	3,367	-1.40%
2021/01/14	0	0.00	10	13.30	13.30	-10	3,330	-0.30%
2021/01/11	2	14.05	0	0.00	13.90	2	3,235	0.06%
2021/01/08	0	0.00	8	14.20	14.25	-8	3,207	-0.25%
2021/01/07	10	14.15	1	14.40	14.45	9	3,132	0.29%
2021/01/06	22	14.16	2	14.13	14.05	20	3,079	0.65%
2021/01/05	20	14.65	2	14.95	14.70	18	3,008	0.60%
2021/01/04	16	14.50	17	14.59	14.50	-1	2,906	-0.03%
2020/12/31	49	14.55	0	0.00	14.50	49	2,866	1.71%
2020/12/30	553	14.84	14	14.44	14.55	539	2,822	19.10%	大買/鉅額交易
2020/12/29	8	14.09	4	14.15	14.10	4	2,649	0.15%
2020/12/28	4	13.78	0	0.00	13.75	4	2,574	0.16%
2020/12/25	4	13.90	5	13.95	14.00	-1	2,540	-0.04%
2020/12/24	20	14.35	0	0.00	14.10	20	2,489	0.80%
2020/12/23	0	0.00	2	13.88	14.05	-2	2,398	-0.08%
2020/12/22	5	15.03	18	14.24	14.00	-13	2,337	-0.56%
2020/12/21	20	15.09	20	15.19	14.90	0	2,107	0.00%
2020/12/18	8	14.12	0	0.00	14.25	8	1,837	0.44%
2020/12/17	26	14.61	7	14.49	14.10	19	1,784	1.06%
2020/12/15	20	13.93	11	14.90	13.90	9	1,535	0.59%
2020/12/14	1	13.70	1	13.20	13.60	0	1,288	0.00%
2020/12/11	0	0.00	5	13.05	13.00	-5	1,200	-0.42%
2020/12/10	4	13.49	7	13.51	13.20	-3.1	1,127	-0.27%
2020/12/09	12	13.11	0	0.00	13.20	12	958	1.25%
2020/12/08	10	13.30	21	13.35	13.35	-11	843	-1.31%
2020/12/07	1	11.95	10	11.90	12.15	-9	527	-1.71%
2020/12/04	0	0.00	2	11.70	11.70	-2	516	-0.39%
2020/12/02	0	0.00	9	11.93	11.85	-9	530	-1.70%
2020/12/01	12	12.09	1	11.90	12.00	11	517	2.12%
2020/11/30	0	0.00	30	11.93	12.15	-30	468	-6.41%
2020/11/27	2	11.35	22	11.35	11.35	-20	384	-5.20%
2020/11/26	0	0.00	8	11.15	11.05	-8	360	-2.22%
2020/11/25	0	0.00	12	10.97	11.00	-12	346	-3.46%
2020/11/24	9	10.75	10	10.76	10.80	-1	334	-0.30%
2020/11/23	0	0.00	10	10.68	10.70	-10	329	-3.04%
2020/11/10	5	10.50	0	0.00	10.50	5	298	1.67%
2020/11/06	0	0.00	10	10.45	10.40	-10	295	-3.39%
2020/09/25	0	0.00	30	10.01	9.97	-30	365	-8.22%
2020/09/18	0	0.00	1	10.65	10.80	-1	358	-0.28%
2020/09/08	1	10.80	0	0.00	10.95	1	374	0.27%
2020/09/07	30	11.10	0	0.00	11.10	30	368	8.15%
2020/08/26	0	0.00	1	10.20	10.20	-1	335	-0.30%
2020/08/20	1	9.93	0	0.00	9.86	1	339	0.29%
2020/08/14	1	9.97	0	0.00	10.05	1	331	0.30%
2020/08/13	3	9.98	0	0.00	9.98	3	332	0.90%
2020/08/07	5	9.98	0	0.00	10.00	5	338	1.48%
2020/07/31	10	9.98	0	0.00	9.98	10	345	2.90%
2020/07/28	10	9.84	0	0.00	9.81	10	354	2.82%
2020/07/27	17	10.00	0	0.00	9.99	17	364	4.67%
2020/07/24	10	10.13	0	0.00	10.10	10	372	2.69%
2020/07/23	20	10.21	0	0.00	10.20	20	374	5.34%
2020/07/22	20	10.70	0	0.00	10.70	20	370	5.39%
2020/07/21	2	10.68	0	0.00	10.65	2	365	0.55%
2020/07/15	1	10.70	0	0.00	10.65	1	362	0.28%
2020/07/14	1	10.60	0	0.00	10.65	1	364	0.27%
2020/07/13	4	10.70	0	0.00	10.70	4	365	1.09%
2020/07/09	0	0.00	6	10.85	10.85	-6	370	-1.62%
2020/07/03	3	10.70	0	0.00	10.70	3	375	0.80%
2020/07/02	3	10.70	2	10.70	10.80	1	374	0.27%
2020/07/01	0	0.00	1	10.75	10.80	-1	373	-0.27%
2020/06/23	1	10.70	0	0.00	10.85	1	362	0.28%
2020/06/10	0	0.00	2	10.70	10.70	-2	383	-0.52%
2020/06/09	2	10.88	4	10.79	10.85	-2	390	-0.51%
2020/06/08	1	10.55	4	10.64	10.65	-3	388	-0.77%
2020/06/05	0	0.00	4	10.49	10.50	-4	382	-1.04%
2020/06/03	0	0.00	5	10.45	10.40	-5	389	-1.29%
2020/06/01	0	0.00	3	10.35	10.30	-3	390	-0.77%
2020/05/28	0	0.00	2	10.35	10.30	-2	389	-0.51%
2020/05/22	1	10.10	0	0.00	10.10	1	395	0.25%
2020/05/15	3	10.10	0	0.00	10.10	3	396	0.76%
2020/05/14	2	10.13	0	0.00	10.10	2	396	0.50%
2020/04/30	0	0.00	1	10.45	10.50	-1	385	-0.26%
2020/04/28	3	9.99	0	0.00	10.05	3	381	0.79%
2020/04/24	3	9.90	0	0.00	9.95	3	384	0.78%
2020/04/23	1	9.89	0	0.00	9.94	1	389	0.26%
2020/04/22	2	9.74	0	0.00	9.88	2	387	0.52%
2020/04/21	4	9.87	0	0.00	9.83	4	382	1.05%
2020/04/20	5	9.99	0	0.00	10.00	5	376	1.33%
2020/04/10	0	0.00	1	9.99	9.98	-1	356	-0.28%
2020/04/09	0	0.00	1	9.90	9.89	-1	353	-0.28%
2020/04/07	0	0.00	2	9.67	9.73	-2	353	-0.57%
2020/04/06	1	9.66	0	0.00	9.64	1	355	0.28%
2020/03/30	0	0.00	2	9.62	9.65	-2	347	-0.57%
2020/03/27	2	9.68	1	9.71	9.71	1	346	0.29%
2020/03/26	2.1	9.47	2	9.46	9.75	0.1	342	0.03%
2020/03/25	0.8	9.40	0	0.00	9.41	0.8	338	0.24%
2020/03/20	2	9.32	0	0.00	9.45	2	318	0.63%
2020/03/18	0	0.00	2	9.48	9.48	-2	296	-0.67%
2020/03/09	4	10.55	0	0.00	10.40	4	266	1.50%
2020/03/03	3	10.90	0	0.00	10.95	3	259	1.16%
2020/02/27	2	11.05	0	0.00	11.00	2	260	0.77%
2020/01/15	0	0.00	5	12.40	12.35	-5	286	-1.74%
2019/11/26	3	12.30	0	0.00	12.30	3	696	0.43%
2019/11/13	1	12.40	0	0.00	12.45	1	698	0.14%
2019/11/12	1	12.50	0	0.00	12.50	1	695	0.14%
2019/10/30	0	0.00	5	12.90	12.95	-5	720	-0.69%
2019/10/29	0	0.00	1	12.95	13.00	-1	720	-0.14%
2019/10/01	0	0.00	1	13.25	13.20	-1	792	-0.13%
2019/09/19	1	13.25	0	0.00	13.40	1	784	0.13%
2019/09/17	0	0.00	1	13.35	13.35	-1	775	-0.13%
2019/09/12	0	0.00	1	13.55	13.55	-1	767	-0.13%
2019/09/06	1	13.45	0	0.00	13.45	1	740	0.14%
2019/09/05	7	13.64	0	0.00	13.55	7	726	0.96%
2019/09/03	0	0.00	7	13.94	14.00	-7	655	-1.07%
2019/09/02	8	13.79	2	13.40	13.85	6	580	1.03%
2019/08/27	1	12.70	0	0.00	12.70	1	430	0.23%
2019/08/21	1	12.80	0	0.00	12.85	1	410	0.24%
2019/08/16	0	0.00	25	12.75	12.80	-25	414	-6.02%
2019/08/08	0	0.00	1	13.00	13.20	-1	403	-0.25%
2019/07/31	1	12.70	2	12.75	12.70	-1	427	-0.23%
2019/07/24	2	12.95	0	0.00	12.80	2	436	0.46%
2019/07/23	10	13.00	5	12.85	12.90	5	434	1.15%
2019/07/22	11	13.05	0	0.00	13.00	11	433	2.54%
2019/07/19	6	13.08	0	0.00	13.10	6	423	1.42%
2019/07/18	5	12.70	0	0.00	12.75	5	393	1.27%
2019/07/17	5	12.56	8	12.57	12.55	-3	389	-0.77%
2019/07/16	0	0.00	5	13.45	13.40	-5	373	-1.34%
2019/07/10	2	13.35	0	0.00	13.35	2	368	0.54%
2019/07/08	5	13.40	0	0.00	13.40	5	371	1.35%
2019/07/03	0	0.00	6	13.20	13.25	-6	378	-1.59%
2019/07/02	3	13.20	0	0.00	13.20	3	386	0.78%
2019/06/28	0	0.00	7	13.10	13.15	-7	394	-1.77%
2019/06/27	0	0.00	3	13.05	13.05	-3	398	-0.75%
2019/06/26	0	0.00	0.2	12.80	12.80	-0.2	393	-0.05%
2019/06/24	0	0.00	2	12.85	12.85	-2	408	-0.49%
2019/06/18	2	12.75	0	0.00	12.70	2	448	0.45%
2019/06/12	2	12.70	0	0.00	12.70	2	525	0.38%
2019/06/10	2	12.75	0	0.00	12.75	2	536	0.37%
2019/05/30	3	12.78	0	0.00	12.80	3	617	0.49%
2019/05/24	0	0.00	4	12.85	12.80	-4	670	-0.60%
2019/05/23	4	12.68	0	0.00	12.70	4	671	0.60%
2019/05/21	3	12.65	3	12.85	12.85	0	685	0.00%
2019/05/15	1	12.80	0	0.00	12.85	1	692	0.14%
2019/05/14	1	12.60	0	0.00	12.70	1	694	0.14%
2019/05/13	0	0.00	75	12.70	12.70	-75	695	-10.79%
2019/04/02	25	14.20	0	0.00	14.20	25	588	4.25%
2019/03/27	5	14.20	0	0.00	14.20	5	572	0.87%
2019/03/22	55	14.40	0	0.00	14.35	55	543	10.11%
2019/03/20	0	0.00	50	14.60	14.60	-50	513	-9.74%
2019/03/18	50	14.45	0	0.00	14.50	50	483	10.35%
2019/03/07	1.5	14.30	0	0.00	14.20	1.5	451	0.34%
2019/02/27	2	13.80	0	0.00	13.90	2	393	0.51%
2019/02/22	1	13.50	0	0.00	13.60	1	365	0.27%
2019/02/21	0	0.00	5	13.55	13.60	-5	365	-1.37%
2018/12/10	0	0.00	3	13.00	12.95	-3	659	-0.45%
2018/11/15	1	13.05	50	13.11	13.20	-49	651	-7.52%
2018/11/14	0	0.00	5	13.20	13.15	-5	641	-0.78%
2018/11/13	5	13.00	0	0.00	13.00	5	634	0.79%
2018/11/09	0	0.00	5	12.55	12.70	-5	606	-0.82%
2018/10/31	0	0.00	3	11.88	11.85	-3	676	-0.44%
2018/10/30	0	0.00	5	11.80	11.65	-5	675	-0.74%
2018/10/26	2	11.45	0	0.00	11.65	2	666	0.30%
2018/10/25	5	11.60	0	0.00	11.55	5	663	0.75%
2018/10/11	5	12.85	0	0.00	12.80	5	655	0.76%
2018/09/28	0	0.00	1	14.75	14.75	-1	655	-0.15%
2018/09/26	0	0.00	4	15.10	14.90	-4	649	-0.62%
2018/09/25	0	0.00	4	14.90	15.05	-4	645	-0.62%
2018/09/20	1	14.85	0	0.00	14.65	1	638	0.16%
2018/09/13	1	14.40	0	0.00	14.45	1	630	0.16%
2018/09/04	0	0.00	2.4	14.58	14.60	-2.4	675	-0.36%
2018/09/03	3	14.70	0	0.00	14.50	3	689	0.44%
2018/08/15	5	14.75	0	0.00	15.00	5	791	0.63%
2018/07/19	0	0.00	100	15.55	15.60	-100	850	-11.76%
2018/06/29	0	0.00	1	15.75	15.75	-1	1,253	-0.08%
2018/06/27	1	15.55	0	0.00	15.45	1	1,264	0.08%
2018/06/04	0	0.00	8	16.34	16.35	-8	1,295	-0.62%
2018/05/31	1	15.75	0	0.00	15.75	1	1,259	0.08%
2018/05/29	2	15.70	0	0.00	15.75	2	1,341	0.15%
2018/05/25	0	0.00	6	16.05	16.00	-6	1,521	-0.39%
2018/05/24	5	16.10	0	0.00	16.10	5	1,531	0.33%
2018/05/16	0	0.00	10	15.80	15.75	-10	1,572	-0.64%
2018/04/30	3	16.30	0	0.00	16.20	3	1,919	0.16%
2018/04/24	10	16.90	10	16.65	16.35	0	1,903	0.00%
2018/04/23	6	17.23	1	17.10	17.10	5	1,858	0.27%
2018/04/20	1	16.55	15	16.63	16.55	-14	1,751	-0.80%
2018/04/19	15	16.55	6	16.64	16.35	9	1,749	0.51%
2018/04/03	1	15.85	0	0.00	15.85	1	2,046	0.05%
2018/03/30	10	16.05	10	15.95	15.85	0	2,025	0.00%
2018/03/29	3	15.75	0	0.00	15.75	3	2,026	0.15%
2018/03/26	1	15.00	0	0.00	15.35	1	2,029	0.05%
2018/03/19	2	16.05	0	0.00	16.05	2	1,976	0.10%
2018/03/15	10	16.25	0	0.00	16.25	10	1,960	0.51%
2018/03/05	5	16.55	10	16.80	16.30	-5	1,962	-0.25%
2018/03/02	0	0.00	3	17.05	17.10	-3	1,912	-0.16%
2018/03/01	9	17.52	62	17.54	17.60	-53	1,879	-2.82%
2018/02/23	0	0.00	2	16.75	16.45	-2	1,674	-0.12%
2018/02/12	2	15.70	58	15.78	15.70	-56	1,630	-3.43%
2018/02/07	0	0.00	5	16.05	15.75	-5	1,668	-0.30%
2018/02/06	5	15.80	0	0.00	15.35	5	1,647	0.30%
2018/02/05	0	0.00	5	16.55	16.65	-5	1,611	-0.31%
2018/02/01	0	0.00	12	16.60	16.70	-12	1,640	-0.73%
2018/01/30	0	0.00	34	16.79	16.55	-34	1,747	-1.95%
2018/01/29	4	17.00	10	16.97	16.90	-6	1,771	-0.34%
2018/01/25	20	16.90	0	0.00	16.65	20	2,419	0.83%
2018/01/24	0	0.00	16	16.06	16.15	-16	2,448	-0.65%
2018/01/23	0	0.00	2.1	15.79	15.70	-2.1	2,438	-0.09%
2018/01/22	0	0.00	1	15.70	15.75	-1	2,440	-0.04%
2018/01/19	0	0.00	18	16.08	16.05	-18	2,459	-0.73%
2018/01/18	2	16.05	0	0.00	16.10	2	2,509	0.08%
2018/01/17	7	16.06	7	16.24	16.25	0	2,518	0.00%
2018/01/15	20	16.60	0	0.00	16.15	20	2,539	0.79%
2018/01/12	15	16.67	1	16.55	16.60	14	2,506	0.56%
2018/01/11	12	17.06	63	17.02	16.85	-51	2,488	-2.05%
2018/01/09	0	0.00	5	16.42	16.30	-5	2,340	-0.21%
2018/01/08	2	16.55	2	16.70	16.45	0	2,426	0.00%
2018/01/05	64	16.46	6	16.41	16.30	58	2,389	2.43%
2018/01/03	1	16.10	0	0.00	16.10	1	2,320	0.04%