彰源 (2030)-永豐金-敦北券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	18.40	0	0.00	18.55	5	468	1.07%
2024/04/09	1	19.25	5	19.35	19.25	-4	444	-0.90%
2024/04/08	0	18.50	0	0.00	18.50	0	405	0.00%
2024/04/03	10	18.40	0	0.00	18.35	10	401	2.49%
2024/04/01	2	18.00	0	0.00	18.00	2	389	0.51%
2024/03/29	0	18.10	0	0.00	18.00	0	394	0.00%
2024/03/28	5	18.05	0	0.00	18.00	5	440	1.14%
2024/03/13	2	18.43	0	0.00	18.35	2	806	0.25%
2024/03/06	0	0.00	1	19.05	18.95	-1	791	-0.13%
2024/02/19	0	19.00	0	0.00	18.85	0	768	0.00%
2024/01/17	0	0.00	1	18.40	18.35	-1	808	-0.12%
2023/12/29	0	0.00	1.1	19.85	19.75	-1.1	863	-0.12%
2023/12/19	1	20.10	1	19.90	20.40	0	767	0.00%
2023/12/18	2.1	20.98	0	0.00	20.50	2.1	714	0.29%
2023/12/15	1	20.20	11	19.59	20.50	-10	525	-1.90%
2023/11/28	10	18.90	0	0.00	18.85	10	456	2.19%
2023/11/24	0	0.00	5	18.75	18.70	-5	461	-1.08%
2023/11/21	0.1	18.65	0	0.00	18.65	0.1	450	0.01%
2023/11/20	0	0.00	5	18.45	18.45	-5	449	-1.11%
2023/11/17	1	18.25	0	0.00	18.25	1	444	0.23%
2023/11/16	0	0.00	3	18.20	18.20	-3	443	-0.68%
2023/11/15	0	0.00	5	17.85	18.00	-5	445	-1.12%
2023/11/06	0	0.00	6	17.75	17.85	-6	576	-1.04%
2023/10/20	0	0.00	1	17.20	17.35	-1	675	-0.15%
2023/10/18	1	17.35	20	17.66	17.55	-19	675	-2.81%
2023/10/17	0	17.90	0	0.00	17.65	0	653	0.00%
2023/10/13	0	0.00	10	17.80	17.85	-10	679	-1.47%
2023/10/03	5	18.10	0	0.00	18.10	5	740	0.68%
2023/10/02	10	18.15	0	0.00	18.15	10	753	1.33%
2023/09/27	3	18.50	0	0.00	18.30	3	789	0.38%
2023/09/22	4	18.60	0	0.00	18.55	4	866	0.46%
2023/09/20	3	19.00	0	0.00	18.85	3	886	0.34%
2023/09/19	0	0.00	4	19.15	19.05	-4	896	-0.45%
2023/09/15	1	18.85	0	0.00	19.10	1	884	0.11%
2023/09/14	0	0.00	8	18.65	18.65	-8	885	-0.90%
2023/09/04	0	0.00	5	18.80	18.75	-5	994	-0.50%
2023/09/01	0	0.00	7	18.65	18.60	-7	993	-0.70%
2023/08/24	2	18.18	0	0.00	18.10	2	1,027	0.19%
2023/08/22	0	0.00	20	18.15	18.20	-20	1,043	-1.92%
2023/08/15	0	0.00	0.1	18.45	18.25	-0.1	1,056	-0.01%
2023/08/14	10	18.57	0	0.00	18.30	10	1,050	0.95%
2023/08/10	1.1	19.80	0.2	20.75	19.80	0.9	1,011	0.09%
2023/08/08	0	0.00	1.1	21.46	21.25	-1.1	950	-0.12%
2023/08/07	0.3	21.30	0	0.00	21.25	0.3	939	0.03%
2023/08/02	0	0.00	1	21.05	21.05	-1	931	-0.11%
2023/07/26	4	20.69	0	0.00	20.65	4	891	0.45%
2023/07/13	0	0.00	1	20.60	20.65	-1	902	-0.11%
2023/07/10	6	21.20	0	0.00	21.10	6	896	0.67%
2023/07/07	8	21.40	0	0.00	21.45	8	885	0.90%
2023/07/06	10	21.75	5	21.70	21.75	5	874	0.57%
2023/07/05	0	0.00	10	22.10	21.95	-10	869	-1.15%
2023/07/04	10	23.40	0	0.00	23.45	10	844	1.18%
2023/06/20	5	23.05	0	0.00	23.20	5	758	0.66%
2023/06/16	0	0.00	5	23.40	23.30	-5	749	-0.67%
2023/06/15	0	0.00	1	22.80	22.80	-1	709	-0.14%
2023/06/13	1	22.60	4	22.60	22.60	-3	734	-0.41%
2023/06/08	2	22.95	0	0.00	22.95	2	756	0.26%
2023/06/01	0	0.00	8	22.60	22.65	-8	780	-1.03%
2023/05/17	0	0.00	5	22.70	22.60	-5	839	-0.60%
2023/05/09	0	0.00	1	22.20	22.15	-1	866	-0.12%
2023/05/08	0	0.00	2	22.25	22.30	-2	880	-0.23%
2023/05/03	0	0.00	1	22.10	22.05	-1	1,023	-0.10%
2023/04/28	1	22.25	0	0.00	22.15	1	1,080	0.09%
2023/04/25	5	21.90	0	0.00	21.95	5	1,093	0.46%
2023/04/20	15	22.69	0	0.00	22.65	15	1,084	1.38%
2023/03/31	0	0.00	8	23.55	23.50	-8	1,207	-0.66%
2023/03/29	4	23.35	0	0.00	23.50	4	1,441	0.28%
2023/03/28	10	23.52	0	0.00	23.40	10	1,473	0.68%
2023/03/21	0	0.00	1	23.55	23.55	-1	1,798	-0.06%
2023/03/16	8	23.25	0	0.00	23.10	8	1,821	0.44%
2023/03/10	1	23.55	0	0.00	23.45	1	1,863	0.05%
2023/03/07	0	0.00	8	23.70	23.80	-8	1,893	-0.42%
2023/03/06	1	23.55	1	23.45	23.60	0	1,880	0.00%
2023/03/01	8	23.05	0	0.00	23.00	8	1,889	0.42%
2023/02/21	0	0.00	3	23.55	23.70	-3	1,904	-0.16%
2023/02/15	1	23.25	0	0.00	23.20	1	2,192	0.05%
2023/02/14	5	23.35	0	0.00	23.35	5	2,221	0.23%
2023/02/13	0	0.00	6	23.12	23.30	-6	2,233	-0.27%
2023/02/10	0	0.00	7	23.45	23.25	-7	2,254	-0.31%
2023/02/06	3	23.80	12	23.99	23.80	-9	2,391	-0.38%
2023/02/02	1	24.30	0	0.00	24.40	1	2,361	0.04%
2023/02/01	20	24.74	3	24.35	24.35	17	2,345	0.72%
2023/01/31	0	0.00	6	23.74	23.85	-6	2,244	-0.27%
2023/01/30	0	0.00	5	23.55	23.40	-5	2,218	-0.23%
2023/01/17	0	0.00	10	22.90	23.10	-10	2,200	-0.45%
2023/01/16	0	0.00	17	23.00	22.85	-17	2,197	-0.77%
2023/01/12	6	23.03	29	23.31	22.95	-23	2,227	-1.03%
2023/01/10	2	23.10	0	0.00	22.95	2	2,224	0.09%
2023/01/05	0	0.00	5	23.20	23.20	-5	2,281	-0.22%
2023/01/04	15	23.35	11	23.30	23.25	4	2,284	0.18%
2023/01/03	0	0.00	5	23.25	23.25	-5	2,285	-0.22%
2022/12/30	1	23.35	0	0.00	23.20	1	2,284	0.04%
2022/12/29	0	22.95	0	0.00	23.05	0	2,274	0.00%
2022/12/27	5	23.30	0	0.00	23.40	5	2,270	0.22%
2022/12/22	40	23.80	1	23.65	23.65	39	2,247	1.73%
2022/12/21	1	23.50	55	23.56	23.40	-54	2,181	-2.48%
2022/12/20	15	22.62	17	22.88	22.25	-2	2,061	-0.10%
2022/12/19	5	22.60	0	0.00	22.55	5	2,064	0.24%
2022/12/16	15	23.25	0	0.00	23.05	15	2,046	0.73%
2022/12/15	22	23.44	1	23.90	23.40	21	2,032	1.03%
2022/12/13	20	23.30	33	23.04	23.30	-13	1,888	-0.69%
2022/12/12	3	22.25	0	0.00	22.30	3	1,773	0.17%
2022/12/09	30	22.73	0	0.00	22.70	30	1,773	1.69%
2022/12/07	19	22.84	4	23.15	22.60	15	1,780	0.84%
2022/12/05	0	0.00	10	23.25	23.15	-10	1,767	-0.57%
2022/12/02	0	0.00	15	22.80	22.80	-15	1,760	-0.85%
2022/12/01	16	22.85	18	22.86	22.90	-2	1,781	-0.11%
2022/11/30	0	0.00	5	22.50	22.65	-5	1,772	-0.28%
2022/11/29	0	0.00	7	22.28	22.30	-7	1,767	-0.40%
2022/11/24	0	0.00	10	21.90	22.00	-10	1,794	-0.56%
2022/11/23	5	22.10	0	0.00	22.10	5	1,789	0.28%
2022/11/22	7	22.09	0	0.00	22.00	7	1,803	0.39%
2022/11/18	5	22.35	0	0.00	22.15	5	1,813	0.28%
2022/11/17	3	22.70	20.2	22.66	22.75	-17.2	1,815	-0.95%
2022/11/16	15	23.00	0.1	23.30	22.80	14.9	1,811	0.82%
2022/11/15	50	22.84	66	22.94	23.10	-16	1,773	-0.90%
2022/11/14	30	22.03	0	0.00	22.00	30	1,666	1.80%
2022/11/11	0	0.00	1	21.30	21.35	-1	1,666	-0.06%
2022/11/10	6	21.65	0	0.00	21.65	6	1,726	0.35%
2022/11/08	0	0.00	31	22.31	22.15	-31	1,853	-1.67%
2022/11/07	16	22.10	15	21.92	22.10	1	2,021	0.05%
2022/11/04	12	21.95	19	22.34	21.90	-7	2,129	-0.33%
2022/11/02	5	22.90	8	23.03	22.90	-3	2,075	-0.14%
2022/10/31	0	0.00	10	22.38	22.25	-10	2,124	-0.47%
2022/10/28	2	22.15	0	0.00	22.20	2	2,203	0.09%
2022/10/27	14	22.54	6	22.61	22.60	8	2,246	0.36%
2022/10/26	15	22.50	10	22.63	22.40	5	2,332	0.21%
2022/10/25	0	0.00	15	22.65	22.70	-15	2,505	-0.60%
2022/10/24	21	22.69	16	22.82	22.75	5	2,508	0.20%
2022/10/21	11	22.31	1	22.50	22.25	10	2,505	0.40%
2022/10/20	10	21.75	10	22.00	22.85	0	2,512	0.00%
2022/10/19	10	22.48	10	22.63	22.45	0	2,505	0.00%
2022/10/18	15	22.67	0	0.00	22.40	15	2,534	0.59%
2022/10/17	5	22.10	0	0.00	22.40	5	2,552	0.20%
2022/10/14	0	0.00	9	22.72	22.75	-9	2,594	-0.35%
2022/10/13	8	21.80	0	0.00	21.60	8	2,652	0.30%
2022/10/07	5	23.65	0	0.00	23.65	5	2,705	0.18%
2022/10/06	10	23.90	10	24.03	23.95	0	2,725	0.00%
2022/10/05	10	24.20	5	24.10	24.05	5	2,740	0.18%
2022/10/04	5	23.80	10	23.98	24.00	-5	2,765	-0.18%
2022/10/03	35	23.30	25	23.48	23.30	10	2,767	0.36%
2022/09/30	13	22.69	0	0.00	23.60	13	2,788	0.47%
2022/09/29	0	0.00	44	22.84	22.85	-44	2,778	-1.58%
2022/09/28	20	22.74	0	0.00	22.15	20	2,768	0.72%
2022/09/27	0	0.00	18	23.43	23.50	-18	2,760	-0.65%
2022/09/26	13	23.67	10	24.10	23.50	3	2,765	0.11%
2022/09/23	10	24.65	17	24.74	24.60	-7	2,769	-0.25%
2022/09/22	0	0.00	20	24.48	24.65	-20	2,798	-0.71%
2022/09/21	0	0.00	1	24.65	24.45	-1	2,801	-0.04%
2022/09/19	10	24.90	10	25.25	24.70	0	2,836	0.00%
2022/09/15	0	0.00	5	25.40	25.30	-5	2,859	-0.17%
2022/09/14	5	25.15	5	24.85	25.20	0	2,887	0.00%
2022/09/12	16	25.07	15	25.45	25.40	1	2,983	0.03%
2022/09/08	0	0.00	15	24.38	24.75	-15	2,993	-0.50%
2022/09/06	10	24.15	10	24.40	24.15	0	3,000	0.00%
2022/09/02	0.1	24.25	10	24.20	24.00	-10	3,053	-0.33%
2022/09/01	0	0.00	4	24.55	24.45	-4	3,052	-0.13%
2022/08/31	0	24.85	0	0.00	25.00	0	3,054	0.00%
2022/08/29	0	0.00	20	24.85	24.85	-20	3,064	-0.65%
2022/08/25	0	0.00	1	25.45	25.45	-1	3,088	-0.03%
2022/08/23	4	25.30	0	0.00	25.30	4	3,097	0.13%
2022/08/22	0	0.00	15	25.36	25.35	-15	3,109	-0.48%
2022/08/19	15	25.90	17	25.69	25.75	-2	3,108	-0.06%
2022/08/18	2	25.95	32.3	25.91	25.90	-30.3	3,102	-0.98%
2022/08/17	14	26.00	1	26.30	25.55	13	3,077	0.42%
2022/08/16	17	25.24	0	0.00	25.30	17	3,012	0.56%
2022/08/15	47	25.29	21	25.34	25.60	26	3,004	0.87%
2022/08/12	61	24.89	11	25.13	25.05	50	2,942	1.70%
2022/08/11	52	24.46	4.5	24.36	24.30	47.5	2,820	1.68%
2022/08/10	0	0.00	35	23.67	23.70	-35	2,731	-1.28%
2022/08/09	0	0.00	8	23.19	23.30	-8	2,714	-0.29%
2022/08/08	5	22.75	21	22.99	22.95	-16	2,757	-0.58%
2022/08/05	2	22.85	42	22.95	23.05	-40	2,842	-1.41%
2022/08/04	32	22.62	8	22.85	22.65	24	2,885	0.83%
2022/08/03	15	22.15	19	22.14	22.15	-4	2,872	-0.14%
2022/08/02	14	22.81	31	23.04	22.75	-17	2,926	-0.58%
2022/08/01	13	23.42	11	23.50	23.65	2	2,974	0.07%
2022/07/29	0	0.00	6	22.10	22.20	-6	2,870	-0.21%
2022/07/27	0	0.00	24	21.68	21.85	-24	3,018	-0.80%
2022/07/26	34	21.96	20	21.90	21.90	14	3,108	0.45%
2022/07/25	15	22.50	11	22.45	22.45	4	3,186	0.13%
2022/07/22	0	0.00	30	22.08	22.15	-30	3,286	-0.91%
2022/07/21	0	0.00	10	22.20	22.20	-10	3,371	-0.30%
2022/07/20	41	24.13	0	0.00	24.05	41	3,440	1.19%
2022/07/19	23	23.98	3	24.00	24.00	20	3,509	0.57%
2022/07/18	0	0.00	3	23.30	23.35	-3	3,698	-0.08%
2022/07/14	0	0.00	1	22.05	22.85	-1	4,399	-0.02%
2022/07/12	3	22.00	0	0.00	22.00	3	5,014	0.06%
2022/07/08	15	23.45	3	23.35	23.30	12	5,934	0.20%
2022/07/05	5	22.90	0	0.00	23.15	5	8,605	0.06%
2022/07/04	10	22.40	9	22.61	22.50	1	8,955	0.01%
2022/07/01	20	23.13	15	23.25	22.30	5	9,001	0.06%
2022/06/30	0	0.00	3	23.30	23.35	-3	8,984	-0.03%
2022/06/29	0	24.40	0	0.00	24.25	0	8,980	0.00%
2022/06/28	6	24.55	0	0.00	24.65	6	9,038	0.07%
2022/06/27	0	0.00	6	25.20	25.25	-6	9,089	-0.07%
2022/06/23	16	24.14	10	24.24	24.05	6	9,153	0.07%
2022/06/21	10	25.66	0	0.00	25.50	10	9,414	0.11%
2022/06/20	0	0.00	1	25.25	24.50	-1	9,445	-0.01%
2022/06/17	15	26.43	2	26.15	26.10	13	9,568	0.14%
2022/06/14	6	27.70	3	27.40	27.70	3	9,895	0.03%
2022/06/13	13	28.02	10	28.05	27.90	3	9,942	0.03%
2022/06/10	4	28.85	0	0.00	28.85	4	10,002	0.04%
2022/06/09	10	29.15	0	0.00	29.20	10	10,103	0.10%
2022/06/06	0	0.00	4	29.40	29.40	-4	10,876	-0.04%
2022/06/02	5	28.90	10	29.10	28.90	-5	11,751	-0.04%
2022/06/01	10	29.38	6	29.35	29.35	4	12,212	0.03%
2022/05/27	0	0.00	5	29.30	29.20	-5	13,204	-0.04%
2022/05/26	2.3	29.67	0	0.00	28.95	2.3	13,874	0.02%
2022/05/25	10	29.00	0	0.00	29.50	10	14,164	0.07%
2022/05/24	0.2	29.30	0	0.00	29.25	0.2	14,373	0.00%
2022/05/23	15	29.65	0	0.00	29.80	15	14,775	0.10%
2022/05/20	1	29.50	6	29.79	29.40	-5	15,929	-0.03%
2022/05/18	0	0.00	5	29.75	29.75	-5	16,115	-0.03%
2022/05/16	1	28.95	8	28.95	29.00	-7	16,103	-0.04%
2022/05/13	8	28.40	7	28.51	28.40	1	16,081	0.01%
2022/05/12	1	29.70	5	29.47	28.35	-4	16,004	-0.02%
2022/05/11	22	29.97	0	0.00	29.60	22	15,959	0.14%
2022/05/10	6	29.98	1	29.30	30.05	5	15,933	0.03%
2022/05/09	5	30.05	21	30.37	29.90	-16	15,903	-0.10%
2022/05/06	0	0.00	10	31.95	31.90	-10	15,869	-0.06%
2022/05/05	51	33.15	65	33.33	33.00	-14	15,884	-0.09%
2022/05/04	10	32.65	0	0.00	32.30	10	15,819	0.06%
2022/05/03	13	32.12	18	32.61	32.55	-5	15,787	-0.03%
2022/04/29	3	33.25	0	0.00	33.05	3	15,714	0.02%
2022/04/28	3	33.67	10	33.65	33.50	-7	15,721	-0.04%
2022/04/27	0	0.00	15	33.55	33.50	-15	15,748	-0.10%
2022/04/26	5	34.65	7	34.84	34.55	-2	15,660	-0.01%
2022/04/25	2	35.95	2	36.40	35.40	0	15,540	0.00%
2022/04/22	3	38.70	16	38.19	37.80	-13	15,415	-0.08%
2022/04/21	20	39.05	4	38.56	37.90	16	15,222	0.11%
2022/04/20	69	40.52	26	41.03	39.90	43	15,015	0.29%
2022/04/19	53	40.18	23	40.49	40.50	30	14,598	0.21%
2022/04/18	22	38.74	38	39.08	38.85	-16	14,212	-0.11%
2022/04/15	56	40.43	10	40.15	39.65	46	14,048	0.33%
2022/04/14	25	40.10	11	40.73	40.00	14	13,629	0.10%
2022/04/13	18	40.47	41	40.13	40.45	-23	13,139	-0.18%
2022/04/12	48	38.53	37	38.49	38.70	11	12,272	0.09%
2022/04/11	22	37.64	24	37.26	38.00	-2	11,385	-0.02%
2022/04/08	4	34.33	1	35.50	35.45	3	10,481	0.03%
2022/04/07	10	33.20	0	0.00	32.50	10	10,140	0.10%
2022/03/31	16	33.15	1	33.80	33.00	15	10,152	0.15%
2022/03/30	2	32.85	6	33.10	33.70	-4	10,132	-0.04%
2022/03/29	0	0.00	1	33.65	33.65	-1	10,090	-0.01%
2022/03/28	1	33.80	1	33.90	34.20	0	10,088	0.00%
2022/03/24	7	34.66	8	34.56	34.60	-1	10,187	-0.01%
2022/03/22	3	34.20	11	34.10	34.10	-8	10,098	-0.08%
2022/03/21	11	33.63	22	34.28	33.95	-11	9,932	-0.11%
2022/03/15	0	0.00	1	33.75	32.80	-1	9,738	-0.01%
2022/03/14	1	33.80	0	0.00	34.00	1	9,852	0.01%
2022/03/11	5	33.75	108	33.79	33.80	-103	9,846	-1.05%	大賣/鉅額交易
2022/03/10	2	33.20	3	32.93	33.20	-1	9,659	-0.01%
2022/03/09	6	33.49	0	0.00	33.50	6	9,528	0.06%
2022/03/08	136	34.03	121	37.20	32.75	15	9,264	0.16%	大買/大賣/
2022/03/07	13	34.22	12	34.33	34.25	1	8,422	0.01%
2022/03/04	10	34.12	6	33.85	33.40	4	7,996	0.05%
2022/03/03	1	33.25	3	33.65	33.35	-2	7,627	-0.03%
2022/03/02	42	33.59	15	33.13	33.20	27	7,568	0.36%
2022/03/01	53	33.15	47	34.86	33.35	6	7,232	0.08%
2022/02/25	47	32.40	34	31.95	31.80	13	6,756	0.19%
2022/02/24	3	31.68	0	0.00	31.05	3	6,584	0.05%
2022/02/23	9	31.97	9	32.34	32.35	0	6,393	0.00%
2022/02/22	90	32.06	60	31.65	31.70	30	6,021	0.50%
2022/02/21	1	29.70	13	30.25	31.40	-12	4,898	-0.24%
2022/02/17	1	28.75	0	0.00	28.30	1	4,753	0.02%
2022/02/16	5	28.35	0	0.00	28.40	5	4,798	0.10%
2022/02/14	8	29.00	0	0.00	28.85	8	5,215	0.15%
2022/02/11	0	0.00	20	29.58	29.50	-20	5,276	-0.38%
2022/02/10	1	29.30	6	29.76	29.60	-5	5,740	-0.09%
2022/02/09	1	29.60	0	0.00	29.60	1	6,148	0.02%
2022/02/08	0	0.00	3	29.60	29.60	-3	6,130	-0.05%
2022/02/07	0	0.00	11	28.96	29.20	-11	6,162	-0.18%
2022/01/25	0	0.00	0.1	27.80	27.50	-0.1	6,311	0.00%
2022/01/24	6	27.45	0	0.00	27.90	6	6,324	0.09%
2022/01/20	0.1	28.45	6	28.55	28.45	-5.9	6,290	-0.09%
2022/01/14	11	28.18	0	0.00	28.05	11	6,432	0.17%
2022/01/13	0	0.00	11	29.01	28.70	-11	6,562	-0.17%
2022/01/07	12	28.50	0	0.00	28.50	12	6,545	0.18%
2022/01/05	3	29.15	3	29.15	29.15	0	6,598	0.00%
2022/01/04	1	29.15	0	0.00	29.20	1	6,651	0.02%
2021/12/28	12	29.81	2	29.75	29.75	10	6,822	0.15%
2021/12/24	1	30.55	0	0.00	30.45	1	6,956	0.01%
2021/12/23	0	0.00	3	30.90	30.95	-3	6,986	-0.04%
2021/12/22	7	31.30	7	31.20	31.25	0	7,020	0.00%
2021/12/21	3	30.15	3	31.50	31.50	0	7,022	0.00%
2021/12/20	0	0.00	3	31.35	30.90	-3	6,968	-0.04%
2021/12/17	3	30.40	5	30.25	30.40	-2	6,808	-0.03%
2021/12/14	8	30.25	0	0.00	29.85	8	6,881	0.12%
2021/12/13	0	0.00	4	31.09	31.00	-4	6,895	-0.06%
2021/12/09	0	0.00	2	31.13	30.85	-2	7,146	-0.03%
2021/12/08	1	33.00	9	31.82	31.35	-8	7,451	-0.11%
2021/12/07	0	0.00	4	31.33	31.40	-4	7,517	-0.05%
2021/12/06	3	30.75	0	0.00	30.75	3	7,532	0.04%
2021/12/03	1	30.70	4	31.04	30.70	-3	7,670	-0.04%
2021/12/02	0	0.00	6	30.59	30.55	-6	7,799	-0.08%
2021/12/01	1	30.30	0	0.00	30.55	1	7,939	0.01%
2021/11/30	5	30.13	8	30.05	30.50	-3	8,103	-0.04%
2021/11/29	5	29.25	0	0.00	30.00	5	8,241	0.06%
2021/11/26	0	0.00	1	30.25	30.00	-1	8,586	-0.01%
2021/11/25	6	30.76	6	31.32	30.55	0	9,167	0.00%
2021/11/24	32	30.74	26	30.42	30.25	6	9,347	0.06%
2021/11/23	9	30.34	6	29.80	29.65	3	9,585	0.03%
2021/11/22	0	0.00	5	29.25	29.20	-5	9,805	-0.05%
2021/11/19	6	29.16	1	29.40	28.80	5	9,860	0.05%
2021/11/17	10	29.85	5	29.75	29.75	5	10,157	0.05%
2021/11/16	1	30.00	2	29.95	29.80	-1	10,323	-0.01%
2021/11/15	7	30.61	2	30.70	30.55	5	10,411	0.05%
2021/11/12	1	31.35	2	31.30	31.50	-1	10,625	-0.01%
2021/11/11	8	32.20	29	32.24	31.40	-21	10,678	-0.20%
2021/11/10	3	30.97	4	31.03	30.75	-1	10,475	-0.01%
2021/11/09	29	31.28	19	31.30	31.70	10	10,575	0.09%
2021/11/08	7	31.16	14	31.48	31.75	-7	10,343	-0.07%
2021/11/05	5	28.85	0	0.00	28.90	5	10,300	0.05%
2021/11/04	0	0.00	7	29.20	29.35	-7	10,487	-0.07%
2021/11/03	0	0.00	11	29.10	29.00	-11	10,656	-0.10%
2021/11/02	1	28.65	0	0.00	27.65	1	10,916	0.01%
2021/10/29	0	0.00	1	28.10	28.55	-1	11,607	-0.01%
2021/10/28	10	28.43	0	0.00	28.45	10	11,730	0.09%
2021/10/26	0	0.00	5	29.00	28.90	-5	12,742	-0.04%
2021/10/25	0	0.00	8	28.99	29.10	-8	13,660	-0.06%
2021/10/22	27	29.05	5	29.25	28.50	22	14,604	0.15%
2021/10/21	0	0.00	10	30.82	31.05	-10	14,967	-0.07%
2021/10/20	5	29.25	0	0.00	29.15	5	15,438	0.03%
2021/10/19	0	0.00	5	30.10	29.80	-5	16,464	-0.03%
2021/10/18	0	0.00	3	29.10	29.00	-3	17,515	-0.02%
2021/10/15	0	0.00	5	29.10	29.40	-5	19,824	-0.03%
2021/10/14	0	0.00	5.1	29.05	29.05	-5.1	22,624	-0.02%
2021/10/12	6	29.10	0	0.00	28.80	6	23,945	0.03%
2021/10/08	5	29.90	0	0.00	29.60	5	24,111	0.02%
2021/10/07	0	0.00	5	30.75	30.30	-5	24,307	-0.02%
2021/10/06	5	29.90	0	0.00	29.60	5	24,604	0.02%
2021/10/05	0	0.00	11	30.46	30.60	-11	24,978	-0.04%
2021/10/04	0	0.00	7	29.49	29.45	-7	25,171	-0.03%
2021/10/01	7	32.19	3	32.40	31.35	4	25,489	0.02%
2021/09/30	0	0.00	6	33.20	33.40	-6	25,520	-0.02%
2021/09/28	10	33.08	1	32.65	32.65	9	25,751	0.03%
2021/09/27	4	34.13	11	33.73	33.65	-7	25,971	-0.03%
2021/09/24	0	0.00	5	33.90	33.90	-5	28,025	-0.02%
2021/09/23	0	0.00	1	33.55	33.80	-1	29,020	0.00%
2021/09/22	26	33.72	4	33.50	33.40	22	29,056	0.08%
2021/09/17	10	36.20	11	36.08	36.25	-1	29,013	0.00%
2021/09/16	0	0.00	1	36.60	35.85	-1	29,113	0.00%
2021/09/15	0	0.00	1	36.45	36.25	-1	29,976	0.00%
2021/09/14	9	36.33	3	36.15	36.60	6	30,527	0.02%
2021/09/13	19	37.84	22	37.66	37.70	-3	30,927	-0.01%
2021/09/10	4	36.31	3	36.50	35.85	1	30,720	0.00%
2021/09/08	7	36.25	7	35.42	34.65	0	30,970	0.00%
2021/09/07	1.1	35.29	9	35.71	35.50	-8	31,365	-0.03%
2021/09/03	35	36.86	25	37.18	36.15	10	31,652	0.03%
2021/09/02	11	37.06	4	36.50	36.35	7	31,707	0.02%
2021/09/01	14	37.99	29	38.35	37.80	-15	31,736	-0.05%
2021/08/31	42	37.94	24	38.00	38.00	18	31,788	0.06%
2021/08/30	10	35.88	6	36.67	36.00	4	31,800	0.01%
2021/08/27	32	35.94	0	0.00	35.60	32	32,781	0.10%
2021/08/26	2	36.43	10	37.40	37.85	-8	32,794	-0.02%
2021/08/25	3	33.65	0	0.00	34.45	3	33,110	0.01%
2021/08/24	3	33.80	3	34.45	34.35	0	33,173	0.00%
2021/08/23	2	34.28	5	34.54	34.55	-3	33,389	-0.01%
2021/08/20	1	33.50	8	33.17	33.05	-7	33,475	-0.02%
2021/08/19	6	32.98	5	33.21	32.00	1	33,545	0.00%
2021/08/18	5	34.26	1	32.80	34.65	4	33,422	0.01%
2021/08/17	1	35.00	2	33.20	33.30	-1	33,210	0.00%
2021/08/16	1	36.70	0	0.00	35.80	1	33,105	0.00%
2021/08/13	3	37.45	1	37.25	37.10	2	33,104	0.01%
2021/08/12	0	0.00	4	38.58	38.65	-4	33,123	-0.01%
2021/08/11	11	37.35	10	36.33	36.60	1	33,111	0.00%
2021/08/10	0	0.00	10	37.58	37.50	-10	32,846	-0.03%
2021/08/09	6	39.18	12.1	39.24	38.70	-6.1	32,733	-0.02%
2021/08/06	10	38.78	11	39.64	38.45	-1	32,640	0.00%
2021/08/05	12	39.16	34	39.42	38.75	-22	32,500	-0.07%
2021/08/04	19	42.42	21.3	42.16	41.75	-2.3	32,306	-0.01%
2021/08/03	3.1	43.80	0	0.00	43.70	3.1	32,746	0.01%
2021/08/02	5.1	43.86	30	43.68	44.20	-24.9	33,032	-0.08%
2021/07/30	30.4	44.82	18	44.71	43.45	12.4	33,468	0.04%
2021/07/29	58	44.42	24	44.32	44.40	34	33,297	0.10%
2021/07/28	12	42.64	19	43.07	42.60	-7	32,504	-0.02%
2021/07/27	25.1	42.06	38.1	42.19	41.00	-13	31,739	-0.04%
2021/07/26	13	44.20	2	43.80	43.80	11	31,543	0.03%
2021/07/23	20	44.43	28	44.57	44.50	-8	31,275	-0.03%
2021/07/22	32	43.78	17	43.83	41.80	15	30,280	0.05%
2021/07/21	96.2	48.67	75	48.36	44.85	21.2	29,275	0.07%
2021/07/20	83.2	46.14	76	46.48	49.00	7.2	27,045	0.03%
2021/07/19	2	42.50	9	44.14	44.60	-7	24,346	-0.03%
2021/07/16	35	41.07	22	40.79	40.55	13	24,443	0.05%
2021/07/15	3	38.70	5.2	36.45	39.25	-2.2	23,694	-0.01%
2021/07/14	9.2	35.79	121	35.84	35.70	-111.8	23,756	-0.47%	大賣/鉅額交易
2021/07/13	11.2	40.11	8	40.04	39.65	3.2	23,855	0.01%
2021/07/12	52	42.71	7	43.86	44.05	45	23,856	0.19%
2021/07/09	58	38.89	12	39.28	40.05	46	23,532	0.20%
2021/07/08	25.2	39.55	3.5	40.01	39.90	21.7	23,410	0.09%
2021/07/07	3	37.95	3.5	36.94	36.45	-0.5	23,108	0.00%
2021/07/06	3	37.55	5	36.00	37.90	-2	23,435	-0.01%
2021/07/05	9	37.74	7	39.04	37.30	2	23,404	0.01%
2021/07/02	8	36.86	4.5	37.25	37.50	3.5	23,550	0.01%
2021/07/01	76	38.84	55	38.46	37.50	21	23,315	0.09%
2021/06/30	31	37.36	20	37.39	37.40	11	21,264	0.05%
2021/06/29	1	34.00	2	34.00	34.00	-1	20,231	0.00%
2021/06/28	6	30.95	9	30.95	30.95	-3	20,106	-0.01%
2021/06/25	10	28.15	2.5	28.15	28.15	7.5	20,018	0.04%
2021/06/24	7	24.27	7	25.60	25.60	0	19,874	0.00%
2021/06/23	26	25.12	20	25.01	23.30	6	18,929	0.03%
2021/06/22	35	23.97	60	23.99	24.45	-25	18,295	-0.14%
2021/06/21	1	22.15	8	22.55	22.25	-7	17,558	-0.04%
2021/06/18	0	0.00	6	22.83	22.80	-6	17,396	-0.03%
2021/06/17	6	24.62	9	24.42	23.65	-3	17,110	-0.02%
2021/06/16	15	24.53	10	24.63	23.80	5	16,744	0.03%
2021/06/15	3	23.88	7	23.70	24.00	-4	16,152	-0.02%
2021/06/11	4	23.18	12	23.18	23.10	-8	15,705	-0.05%
2021/06/10	6	22.47	0	0.00	22.70	6	15,430	0.04%
2021/06/09	0	0.00	6	22.70	22.85	-6	15,160	-0.04%
2021/06/08	8	23.03	13	22.58	23.00	-5	14,935	-0.03%
2021/06/07	65	23.36	51	22.37	22.15	14	14,482	0.10%
2021/06/04	8	23.69	7	24.24	24.10	1	13,797	0.01%
2021/06/03	30	22.43	28	22.32	22.60	2	12,536	0.02%
2021/06/02	10	21.15	20	22.05	22.85	-10	12,092	-0.08%
2021/06/01	2	20.15	1	20.65	20.80	1	11,434	0.01%
2021/05/31	20	21.13	17.3	21.32	20.25	2.7	11,310	0.02%
2021/05/28	17.3	20.16	12	20.41	20.10	5.3	10,913	0.05%
2021/05/27	1	18.70	2	18.88	19.05	-1	10,607	-0.01%
2021/05/26	0	0.00	3	17.85	17.95	-3	10,338	-0.03%
2021/05/25	3	17.67	0	0.00	17.75	3	10,295	0.03%
2021/05/24	1	17.90	0	0.00	18.00	1	10,240	0.01%
2021/05/20	0	0.00	19	18.32	17.60	-19	10,175	-0.19%
2021/05/19	40	18.51	20	18.50	19.05	20	9,961	0.20%
2021/05/18	13	16.40	13	17.20	17.35	0	9,722	0.00%
2021/05/17	0	0.00	1	16.55	15.80	-1	9,586	-0.01%
2021/05/14	0	0.00	4	18.01	17.55	-4	9,464	-0.04%
2021/05/13	10	18.70	8	18.40	18.35	2	9,249	0.02%
2021/05/12	4	20.95	2	20.85	20.35	2	8,951	0.02%
2021/05/11	17	23.26	8	22.75	22.60	9	8,661	0.10%
2021/05/10	2	22.25	10	22.25	22.25	-8	7,879	-0.10%
2021/05/07	7	20.01	1.1	19.79	20.25	5.9	7,408	0.08%
2021/05/06	2	19.15	11	19.63	19.90	-9	6,663	-0.14%
2021/05/05	2	18.38	2	18.30	18.10	0	6,073	0.00%
2021/05/04	12.1	17.74	1	17.35	17.50	11.1	5,920	0.19%
2021/05/03	13	19.80	13	19.87	19.25	0	5,689	0.00%
2021/04/29	2	19.20	10	19.10	18.80	-8	5,292	-0.15%
2021/04/28	1	18.10	2	17.85	18.30	-1	4,916	-0.02%
2021/04/27	12	18.15	0	0.00	18.15	12	4,848	0.25%
2021/04/26	1	18.40	1	18.50	18.40	0	4,744	0.00%
2021/04/23	0	0.00	1	17.40	17.60	-1	4,627	-0.02%
2021/04/22	6	18.99	1	18.85	18.00	5	4,518	0.11%
2021/04/21	1	18.35	3	18.07	18.20	-2	3,948	-0.05%
2021/04/20	2	18.03	7	18.07	18.50	-5	3,754	-0.13%
2021/04/19	5	18.17	6	18.70	18.70	-1	3,496	-0.03%
2021/04/16	6	17.04	10	16.74	17.00	-4	3,170	-0.13%
2021/04/15	0	0.00	10	15.85	15.95	-10	2,880	-0.35%
2021/04/14	10	16.25	12	15.92	15.70	-2	2,821	-0.07%
2021/04/13	6	15.73	2	15.70	15.70	4	2,707	0.15%
2021/04/12	24	15.70	15.4	15.84	16.10	8.6	2,641	0.33%
2021/04/08	13	14.90	1	14.80	15.10	12	2,143	0.56%
2021/03/30	1	13.35	0	0.00	13.35	1	2,053	0.05%
2021/03/10	0	0.00	30	13.74	13.60	-30	3,827	-0.78%
2021/03/08	30	14.00	0	0.00	13.85	30	3,799	0.79%
2021/02/26	0	0.00	8	14.35	14.05	-8	3,845	-0.21%
2021/02/23	0	0.00	27	14.39	14.35	-27	3,757	-0.72%
2021/01/28	1	12.25	0	0.00	12.25	1	3,522	0.03%
2021/01/14	2	13.40	0	0.00	13.30	2	3,330	0.06%
2021/01/11	0	0.00	1	14.05	13.90	-1	3,235	-0.03%
2021/01/08	2	14.50	1	14.40	14.25	1	3,207	0.03%
2021/01/06	0.1	14.00	0	0.00	14.05	0.1	3,079	0.00%
2020/12/31	0	0.00	3	14.60	14.50	-3	2,866	-0.10%
2020/12/30	8	14.84	13	14.66	14.55	-5	2,822	-0.18%
2020/12/23	0	0.00	5	14.07	14.05	-5	2,398	-0.21%
2020/12/22	10.3	14.66	15	14.78	14.00	-4.7	2,337	-0.20%
2020/12/21	6	14.93	11	15.22	14.90	-5	2,107	-0.24%
2020/12/18	1	13.75	0	0.00	14.25	1	1,837	0.05%
2020/12/17	0	0.00	15	14.63	14.10	-15	1,784	-0.84%
2020/12/16	8	14.07	10	14.10	13.90	-2	1,615	-0.12%
2020/12/15	7	14.49	7	14.03	13.90	0	1,535	0.00%
2020/12/10	1	13.65	5	13.65	13.20	-4	1,127	-0.35%
2020/12/09	7	12.96	0	0.00	13.20	7	958	0.73%
2020/12/08	8	13.28	22	13.28	13.35	-14	843	-1.66%
2020/12/07	0	0.00	8	12.10	12.15	-8	527	-1.52%
2020/12/03	0	0.00	2	11.93	11.80	-2	515	-0.39%
2020/12/02	0	0.00	1	11.85	11.85	-1	530	-0.19%
2020/11/30	0	0.00	2	11.80	12.15	-2	468	-0.43%
2020/06/09	0	0.00	10	10.80	10.85	-10	390	-2.56%
2020/06/08	2	10.65	0	0.00	10.65	2	388	0.52%
2020/06/05	3	10.45	0	0.00	10.50	3	382	0.78%
2020/06/03	3	10.40	0	0.00	10.40	3	389	0.77%
2020/06/01	2	10.25	0	0.00	10.30	2	390	0.51%
2019/11/08	0	0.00	3	12.75	12.75	-3	687	-0.44%
2019/10/29	3	12.90	0	0.00	13.00	3	720	0.42%
2019/10/02	0	0.00	14	13.05	13.05	-14	792	-1.77%
2019/09/25	0	0.00	1	13.05	13.05	-1	785	-0.13%
2019/09/20	5	13.35	0	0.00	13.30	5	788	0.63%
2019/09/09	10	13.65	0	0.00	13.50	10	749	1.33%