彰源 (2030)-永豐金-松山券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
363張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	18.70	18.75	-1	540	-0.18%
2024/05/06	2	18.90	0	0.00	18.85	2	540	0.37%
2024/05/02	3	19.10	0	0.00	19.05	3	536	0.56%
2024/04/22	1	19.05	0	0.00	18.85	1	518	0.19%
2024/04/16	0	18.50	0	0.00	18.55	0	468	0.00%
2024/04/10	0	19.10	0	0.00	18.95	0	454	0.00%
2024/04/08	0	18.50	0	0.00	18.50	0	405	0.00%
2024/04/03	0	18.45	0	0.00	18.35	0	401	0.01%
2024/04/01	0	18.20	0	0.00	18.00	0	389	0.00%
2024/03/22	1	18.20	0	0.00	18.25	1	532	0.19%
2024/03/06	0	0.00	2	18.85	18.95	-2	791	-0.25%
2024/03/05	2	18.85	0	0.00	18.80	2	780	0.26%
2024/03/01	0	0.00	1	19.00	18.95	-1	775	-0.13%
2024/02/27	0	19.10	0	0.00	19.00	0	771	0.00%
2024/02/26	2	19.35	0	0.00	19.10	2	774	0.26%
2024/02/23	0	0.00	0	19.00	19.20	0	765	0.00%
2024/02/16	2	18.70	2	18.65	18.70	0	780	0.00%
2024/02/05	0	0.00	2	18.35	18.35	-2	777	-0.26%
2024/02/02	0	0.00	2	18.55	18.50	-2	774	-0.26%
2024/01/24	0	0.00	3	18.90	18.85	-3	791	-0.38%
2024/01/19	0	0.00	5	18.40	18.40	-5	795	-0.63%
2024/01/17	0	0.00	1	18.45	18.35	-1	808	-0.12%
2024/01/16	1	18.75	0	0.00	18.75	1	810	0.12%
2024/01/15	0	0.00	5	19.10	19.10	-5	809	-0.62%
2024/01/10	1	19.00	0	0.00	19.00	1	865	0.12%
2024/01/09	0	0.00	5	19.10	19.10	-5	865	-0.58%
2024/01/04	1	19.75	0	0.00	19.80	1	862	0.12%
2023/12/25	6	20.50	3	20.72	20.25	3	862	0.35%
2023/12/22	0	0.00	2	19.93	19.90	-2	811	-0.25%
2023/12/20	10	20.45	0	0.00	20.40	10	797	1.25%
2023/12/19	1	19.90	0	20.10	20.40	1	767	0.13%
2023/12/18	5	20.75	1	20.90	20.50	4	714	0.56%
2023/12/13	0	0.00	1	18.50	18.55	-1	446	-0.22%
2023/12/05	4	19.26	0	19.20	19.10	4	458	0.87%
2023/12/04	6	19.02	0	0.00	19.30	6	456	1.32%
2023/11/27	0	0.00	2	18.65	18.50	-2	458	-0.44%
2023/11/03	0	0.00	6	17.60	17.70	-6	584	-1.03%
2023/10/26	0	17.60	0	0.00	17.65	0	662	0.00%
2023/10/20	1	17.20	0	0.00	17.35	1	675	0.15%
2023/10/11	1	17.65	0	0.00	17.70	1	703	0.14%
2023/10/04	4	17.94	0	0.00	17.80	4	729	0.55%
2023/09/28	10	18.25	0	0.00	18.20	10	761	1.31%
2023/09/21	3	18.65	0	0.00	18.65	3	878	0.34%
2023/09/15	0	18.95	0	0.00	19.10	0	884	0.00%
2023/09/14	0.1	18.90	0	0.00	18.65	0.1	885	0.01%
2023/09/13	0	0.00	0.1	19.60	18.60	-0.1	900	-0.01%
2023/09/12	1	18.50	0	0.00	18.45	1	946	0.11%
2023/09/01	0	18.70	0	0.00	18.60	0	993	0.00%
2023/08/25	2	18.25	0	0.00	18.15	2	1,025	0.19%
2023/08/22	1	18.20	0	0.00	18.20	1	1,043	0.10%
2023/08/18	0	18.90	0	0.00	18.60	0	1,050	0.00%
2023/08/16	2	18.00	0	0.00	18.25	2	1,052	0.19%
2023/08/14	1	18.65	0	0.00	18.30	1	1,050	0.10%
2023/08/10	8	20.20	8	20.40	19.80	0	1,011	0.00%
2023/08/02	0	0.00	1	20.90	21.05	-1	931	-0.11%
2023/08/01	1	20.60	0	0.00	20.60	1	904	0.11%
2023/07/28	1	20.70	0	0.00	20.60	1	895	0.11%
2023/07/26	0	20.75	1	20.65	20.65	-1	891	-0.11%
2023/07/25	0	20.60	0	0.00	20.45	0	883	0.00%
2023/07/24	1	20.20	0	0.00	20.20	1	880	0.12%
2023/07/20	1	20.55	0	0.00	20.60	1	895	0.11%
2023/07/19	10	20.20	0	0.00	20.10	10	885	1.13%
2023/07/18	6	20.19	0	0.00	20.20	6	899	0.67%
2023/07/14	20	20.60	0	0.00	20.60	20	903	2.21%
2023/07/07	2	21.40	0	0.00	21.45	2	885	0.23%
2023/07/05	0	0.00	1	22.00	21.95	-1	869	-0.12%
2023/07/04	3	23.45	0	0.00	23.45	3	844	0.36%
2023/06/30	2	23.20	0	0.00	23.25	2	783	0.26%
2023/06/29	1	23.30	0	0.00	23.20	1	773	0.13%
2023/06/26	1	23.20	0	0.00	23.20	1	758	0.13%
2023/06/19	2	23.23	0	0.00	23.30	2	761	0.26%
2023/06/16	0.1	22.95	0	0.00	23.30	0.1	749	0.02%
2023/06/15	0	0.00	0.1	24.20	22.80	-0.1	709	-0.02%
2023/06/05	0	0.00	1	23.05	23.00	-1	772	-0.13%
2023/06/02	0	0.00	5	22.75	22.65	-5	775	-0.64%
2023/05/26	5	22.40	0	0.00	22.40	5	817	0.61%
2023/05/24	1	22.60	2	22.60	22.65	-1	825	-0.12%
2023/05/23	0	0.00	1	22.70	22.75	-1	834	-0.12%
2023/05/22	2	22.65	0	0.00	22.65	2	833	0.24%
2023/05/12	2	22.25	0	0.00	22.50	2	859	0.23%
2023/05/11	2	22.25	0	0.00	22.25	2	861	0.23%
2023/05/03	1	22.05	0	0.00	22.05	1	1,023	0.10%
2023/05/02	1	22.15	0	0.00	22.15	1	1,056	0.09%
2023/04/26	20	21.65	0	0.00	21.85	20	1,095	1.83%
2023/04/25	0	0.00	10	22.30	21.95	-10	1,093	-0.91%
2023/04/24	0	0.00	34	22.20	22.30	-34	1,093	-3.11%
2023/04/21	4	22.30	0	0.00	22.25	4	1,093	0.37%
2023/04/20	1	22.65	0	0.00	22.65	1	1,084	0.09%
2023/04/17	3	23.32	0	0.00	23.35	3	1,071	0.28%
2023/04/14	0	0.00	19	23.40	23.45	-19	1,075	-1.77%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/03/28	3	23.50	0	0.00	23.40	3	1,473	0.20%
2023/03/23	0	0.00	0	24.80	23.55	0	1,626	0.00%
2023/03/15	0	0.00	1	23.80	23.70	-1	1,842	-0.05%
2023/03/14	36	23.56	0	0.00	23.50	36	1,838	1.96%
2023/03/13	6	23.10	3	23.33	23.60	3	1,856	0.16%
2023/03/09	0	0.00	4	23.64	23.60	-4	1,883	-0.21%
2023/03/07	0	24.00	0	0.00	23.80	0	1,893	0.00%
2023/03/03	8	23.32	0	0.00	23.30	8	1,882	0.43%
2023/03/02	0	0.00	0	24.50	23.20	0	1,889	0.00%
2023/02/23	0	0.00	5	23.60	23.60	-5	1,877	-0.27%
2023/02/21	0	0.00	4	23.55	23.70	-4	1,904	-0.21%
2023/02/17	3	23.33	0	0.00	23.35	3	2,093	0.14%
2023/02/14	0	0.00	21	23.35	23.35	-21	2,221	-0.95%
2023/02/13	0.1	23.35	10	23.25	23.30	-9.9	2,233	-0.44%
2023/02/10	0	0.00	0.1	25.00	23.25	-0.1	2,254	0.00%
2023/02/07	2	24.05	0	0.00	24.00	2	2,375	0.08%
2023/02/06	3	23.95	14	23.91	23.80	-11	2,391	-0.46%
2023/02/02	0	0.00	1	24.15	24.40	-1	2,361	-0.04%
2023/02/01	5	24.55	0	0.00	24.35	5	2,345	0.21%
2023/01/31	1	23.85	12	23.53	23.85	-11	2,244	-0.49%
2023/01/11	2	23.20	2	22.95	23.00	0	2,219	0.00%
2023/01/10	3	22.92	0	0.00	22.95	3	2,224	0.13%
2023/01/06	2	23.00	0	0.00	23.05	2	2,247	0.09%
2023/01/05	1	23.15	0	0.00	23.20	1	2,281	0.04%
2023/01/03	1	23.20	0	0.00	23.25	1	2,285	0.04%
2022/12/27	0	0.00	1	23.30	23.40	-1	2,270	-0.04%
2022/12/22	0	0.00	1	23.90	23.65	-1	2,247	-0.04%
2022/12/21	10	23.68	11	23.47	23.40	-1	2,181	-0.05%
2022/12/20	2	22.25	0	0.00	22.25	2	2,061	0.10%
2022/12/16	2	23.05	0	0.00	23.05	2	2,046	0.10%
2022/12/14	2	23.10	0	0.00	23.00	2	1,929	0.10%
2022/12/13	2	23.30	2	23.65	23.30	0	1,888	0.00%
2022/12/06	10	22.90	0	0.00	22.60	10	1,750	0.57%
2022/11/17	0	0.00	1	22.70	22.75	-1	1,815	-0.06%
2022/11/15	3	22.80	0	0.00	23.10	3	1,773	0.17%
2022/11/10	20	21.65	0	0.00	21.65	20	1,726	1.16%
2022/11/09	0	0.00	10	22.15	22.15	-10	1,744	-0.57%
2022/10/24	0	22.80	0	0.00	22.75	0	2,508	0.00%
2022/10/05	0	0.00	3	24.10	24.05	-3	2,740	-0.11%
2022/10/04	0	0.00	1	24.00	24.00	-1	2,765	-0.04%
2022/09/28	0	0.00	3	23.45	22.15	-3	2,768	-0.11%
2022/09/26	1	24.10	0	0.00	23.50	1	2,765	0.04%
2022/09/16	0	0.00	10	25.05	24.85	-10	2,842	-0.35%
2022/09/07	0	0.00	3	24.40	23.95	-3	3,011	-0.10%
2022/09/06	0	0.00	2	24.35	24.15	-2	3,000	-0.07%
2022/08/29	0	25.00	3	24.82	24.85	-3	3,064	-0.10%
2022/08/26	1	25.55	0	0.00	25.50	1	3,068	0.03%
2022/08/25	10	25.40	0	0.00	25.45	10	3,088	0.32%
2022/08/23	2	25.25	0	0.00	25.30	2	3,097	0.06%
2022/08/22	0	0.00	1	25.25	25.35	-1	3,109	-0.03%
2022/08/19	0	0.00	11	25.75	25.75	-11	3,108	-0.35%
2022/08/17	0	0.00	14	25.70	25.55	-14	3,077	-0.45%
2022/08/15	32	25.49	36	25.60	25.60	-4	3,004	-0.13%
2022/08/12	48	25.24	3	25.15	25.05	45	2,942	1.53%
2022/08/11	4	24.51	4	24.10	24.30	0	2,820	0.00%
2022/08/10	26	23.73	0	0.00	23.70	26	2,731	0.95%
2022/08/09	2	23.28	1	23.30	23.30	1	2,714	0.04%
2022/08/08	0	0.00	3	22.95	22.95	-3	2,757	-0.11%
2022/08/05	3	23.07	4	23.03	23.05	-1	2,842	-0.04%
2022/08/04	0	0.00	5	22.54	22.65	-5	2,885	-0.17%
2022/08/03	20	22.20	0	0.00	22.15	20	2,872	0.70%
2022/08/02	11	23.13	11	22.75	22.75	0	2,926	0.00%
2022/08/01	55	23.76	25	23.65	23.65	30	2,974	1.01%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/28	0	0.00	5	21.90	21.90	-5	2,955	-0.17%
2022/07/25	1	22.55	2	22.55	22.45	-1	3,186	-0.03%
2022/07/21	0	0.00	10	22.05	22.20	-10	3,371	-0.30%
2022/07/20	3	24.25	2	24.10	24.05	1	3,440	0.03%
2022/07/19	17	23.74	0	0.00	24.00	17	3,509	0.48%
2022/07/18	0	0.00	1	23.30	23.35	-1	3,698	-0.03%
2022/07/14	10	22.50	2	22.30	22.85	8	4,399	0.18%
2022/07/11	0	23.10	0	0.00	23.05	0	5,430	0.00%
2022/07/07	0	0.00	3	22.60	22.80	-3	6,798	-0.04%
2022/07/06	2	22.63	1	22.80	22.35	1	7,690	0.01%
2022/07/05	0	0.00	3	22.98	23.15	-3	8,605	-0.03%
2022/07/04	0	0.00	7	22.72	22.50	-7	8,955	-0.08%
2022/07/01	5	22.49	0	23.05	22.30	5	9,001	0.06%
2022/06/30	9	23.71	4	23.25	23.35	5	8,984	0.06%
2022/06/29	1	24.35	2	24.30	24.25	-1	8,980	-0.01%
2022/06/27	0	0.00	1	25.10	25.25	-1	9,089	-0.01%
2022/06/24	0	0.00	11	24.50	24.60	-11	9,116	-0.12%
2022/06/23	1	24.05	1	24.50	24.05	0	9,153	0.00%
2022/06/22	5	24.28	20	24.35	24.25	-15	9,269	-0.16%
2022/06/21	0	0.00	1	25.60	25.50	-1	9,414	-0.01%
2022/06/20	0	0.00	23	24.87	24.50	-23	9,445	-0.24%
2022/06/17	1	26.30	7	26.31	26.10	-6	9,568	-0.06%
2022/06/16	11	27.30	7	27.36	26.60	4	9,848	0.04%
2022/06/15	3	27.50	3	27.88	27.50	0	9,865	0.00%
2022/06/14	1	27.45	1	27.60	27.70	0	9,895	0.00%
2022/06/13	5	27.97	1	28.00	27.90	4	9,942	0.04%
2022/06/10	0.2	28.90	2	28.95	28.85	-1.8	10,002	-0.02%
2022/06/09	0	29.00	5	29.07	29.20	-5	10,103	-0.05%
2022/06/08	2.4	29.19	0	0.00	29.10	2.4	10,332	0.02%
2022/06/06	0	0.00	2	29.30	29.40	-2	10,876	-0.02%
2022/06/02	7	29.04	0	0.00	28.90	7	11,751	0.06%
2022/06/01	5	29.35	6	29.40	29.35	-1	12,212	-0.01%
2022/05/31	2	29.25	0	0.00	29.25	2	12,628	0.02%
2022/05/30	0	0.00	3.6	29.71	29.70	-3.6	12,758	-0.03%
2022/05/27	0	0.00	6	29.20	29.20	-6	13,204	-0.05%
2022/05/26	13.1	29.23	1	29.65	28.95	12.1	13,874	0.09%
2022/05/25	0	0.00	1.1	29.73	29.50	-1.1	14,164	-0.01%
2022/05/24	3	29.68	2	29.60	29.25	1	14,373	0.01%
2022/05/23	1.1	29.90	3	29.95	29.80	-1.9	14,775	-0.01%
2022/05/20	2	29.65	8	29.65	29.40	-6	15,929	-0.04%
2022/05/19	9	28.49	17	28.53	29.05	-8	16,162	-0.05%
2022/05/18	0	0.00	15	29.57	29.75	-15	16,115	-0.09%
2022/05/17	7	29.00	1	28.90	29.00	6	16,112	0.04%
2022/05/16	7	28.66	9	28.91	29.00	-2	16,103	-0.01%
2022/05/13	9	28.42	31	28.54	28.40	-22	16,081	-0.14%
2022/05/11	0	0.00	5	30.10	29.60	-5	15,959	-0.03%
2022/05/10	5	29.58	3	30.05	30.05	2	15,933	0.01%
2022/05/09	0	0.00	3	30.88	29.90	-3	15,903	-0.02%
2022/05/06	0	0.00	3	32.10	31.90	-3	15,869	-0.02%
2022/05/05	6	33.28	3	33.28	33.00	3	15,884	0.02%
2022/05/03	2	32.50	3	32.65	32.55	-1	15,787	-0.01%
2022/04/29	0	0.00	3	33.45	33.05	-3	15,714	-0.02%
2022/04/28	14	33.66	2	34.30	33.50	12	15,721	0.08%
2022/04/27	6	33.18	7	33.67	33.50	-1	15,748	-0.01%
2022/04/26	1	36.05	3	35.10	34.55	-2	15,660	-0.01%
2022/04/25	2	36.00	1	35.75	35.40	1	15,540	0.01%
2022/04/22	9	38.34	4	38.51	37.80	5	15,415	0.03%
2022/04/21	5	38.23	6	37.94	37.90	-1	15,222	-0.01%
2022/04/20	8	41.01	24	40.99	39.90	-16	15,015	-0.11%
2022/04/19	126	40.71	100	40.29	40.50	26	14,598	0.18%	大買/
2022/04/18	6	39.00	9	38.84	38.85	-3	14,212	-0.02%
2022/04/15	4	40.98	16	40.64	39.65	-12	14,048	-0.09%
2022/04/14	19	40.28	10	39.76	40.00	9	13,629	0.07%
2022/04/13	25	40.40	61	40.09	40.45	-36	13,139	-0.27%
2022/04/12	86	38.65	59	38.67	38.70	27	12,272	0.22%
2022/04/11	97	37.26	126	37.10	38.00	-29	11,385	-0.25%	大賣/
2022/04/08	13	35.04	10	34.91	35.45	3	10,481	0.03%
2022/03/31	1	33.50	0	0.00	33.00	1	10,152	0.01%
2022/03/30	0	0.00	1	33.60	33.70	-1	10,132	-0.01%
2022/03/29	1	33.90	1	33.75	33.65	0	10,090	0.00%
2022/03/28	1	34.00	0	0.00	34.20	1	10,088	0.01%
2022/03/25	4	34.88	43	34.65	34.65	-39	10,128	-0.39%
2022/03/24	47	34.48	4	34.53	34.60	43	10,187	0.42%
2022/03/23	0	0.00	8	33.95	34.05	-8	10,131	-0.08%
2022/03/22	7	34.34	50	34.20	34.10	-43	10,098	-0.43%
2022/03/21	68	33.94	10	33.95	33.95	58	9,932	0.58%
2022/03/18	8	33.04	1	33.10	32.85	7	9,686	0.07%
2022/03/16	11	33.25	0	0.00	32.50	11	9,755	0.11%
2022/03/14	10	34.00	6	33.75	34.00	4	9,852	0.04%
2022/03/11	27	33.83	26	33.60	33.80	1	9,846	0.01%
2022/03/10	0	0.00	20	33.20	33.20	-20	9,659	-0.21%
2022/03/09	6	33.05	15	32.90	33.50	-9	9,528	-0.09%
2022/03/08	51	34.75	58.1	34.49	32.75	-7.1	9,264	-0.08%
2022/03/07	46	34.05	32	33.62	34.25	14	8,422	0.17%
2022/03/04	21	34.37	43	33.58	33.40	-22	7,996	-0.28%
2022/03/03	0	0.00	3	33.28	33.35	-3	7,627	-0.04%
2022/03/02	4	33.60	5	33.56	33.20	-1	7,568	-0.01%
2022/03/01	350	34.74	350	34.82	33.35	0	7,232	0.00%	大買/大賣/
2022/02/25	43	32.16	4	31.90	31.80	39	6,756	0.58%
2022/02/24	20	32.12	164	31.40	31.05	-144	6,584	-2.19%	大賣/鉅額交易
2022/02/23	65	32.04	6	32.19	32.35	59	6,393	0.92%
2022/02/22	124	32.16	435	32.02	31.70	-311	6,021	-5.17%	大買/大賣/鉅額交易
2022/02/21	524	31.40	211	31.34	31.40	313	4,898	6.39%	大買/大賣/鉅額交易
2022/02/17	1	28.55	1	28.70	28.30	0	4,753	0.00%
2022/02/14	0	0.00	5	28.90	28.85	-5	5,215	-0.10%
2022/02/09	100	29.58	0	0.00	29.60	100	6,148	1.63%
2022/02/08	10	29.20	10	29.25	29.60	0	6,130	0.00%
2022/01/26	6	27.43	0	0.00	27.40	6	6,251	0.10%
2022/01/25	1	27.70	1	28.25	27.50	0	6,311	0.00%
2022/01/24	0	27.90	0	0.00	27.90	0	6,324	0.00%
2022/01/21	1	28.60	1	28.25	28.05	0	6,365	0.00%
2022/01/20	3	28.37	2	28.50	28.45	1	6,290	0.02%
2022/01/19	0	0.00	2	27.60	27.40	-2	6,150	-0.03%
2022/01/13	0	0.00	1	28.85	28.70	-1	6,562	-0.02%
2022/01/12	0	0.00	10	28.05	28.00	-10	6,532	-0.15%
2022/01/11	1.1	28.14	0	0.00	27.80	1.1	6,564	0.02%
2022/01/10	0	0.00	15	28.70	28.35	-15	6,558	-0.23%
2022/01/06	0	0.00	5	28.80	28.95	-5	6,566	-0.08%
2022/01/03	0	0.00	5	29.65	29.30	-5	6,683	-0.07%
2021/12/28	15	29.91	0	0.00	29.75	15	6,822	0.22%
2021/12/23	0	0.00	1	31.00	30.95	-1	6,986	-0.01%
2021/12/22	0	0.00	4	31.25	31.25	-4	7,020	-0.06%
2021/12/20	35	31.06	34	31.29	30.90	1	6,968	0.01%
2021/12/17	3	30.50	4	30.43	30.40	-1	6,808	-0.01%
2021/12/14	5	30.01	0	0.00	29.85	5	6,881	0.07%
2021/12/13	0	0.00	5	30.75	31.00	-5	6,895	-0.07%
2021/12/09	5	31.50	1	31.50	30.85	4	7,146	0.06%
2021/12/08	2	33.10	0	0.00	31.35	2	7,451	0.03%
2021/12/07	0	0.00	1	31.20	31.40	-1	7,517	-0.01%
2021/12/02	6	30.44	5	30.76	30.55	1	7,799	0.01%
2021/12/01	0	0.00	1	30.40	30.55	-1	7,939	-0.01%
2021/11/30	14	30.35	11	30.20	30.50	3	8,103	0.04%
2021/11/29	5	29.51	5	29.09	30.00	0	8,241	0.00%
2021/11/26	10	30.30	0	0.00	30.00	10	8,586	0.12%
2021/11/25	9	31.26	0	0.00	30.55	9	9,167	0.10%
2021/11/24	27	30.87	3	31.12	30.25	24	9,347	0.26%
2021/11/22	8	29.41	8	29.20	29.20	0	9,805	0.00%
2021/11/18	12	29.55	1	29.90	29.40	11	9,985	0.11%
2021/11/16	4	30.10	1	29.85	29.80	3	10,323	0.03%
2021/11/12	0	0.00	7	31.50	31.50	-7	10,625	-0.07%
2021/11/11	6	31.01	10	31.68	31.40	-4	10,678	-0.04%
2021/11/10	1	30.75	0	0.00	30.75	1	10,475	0.01%
2021/11/09	15	32.00	318	32.32	31.70	-303	10,575	-2.87%	大賣/鉅額交易
2021/11/08	433	31.74	119	31.73	31.75	314	10,343	3.04%	大買/大賣/鉅額交易
2021/11/04	22	29.78	12	29.35	29.35	10	10,487	0.10%
2021/11/03	5	29.07	5	29.08	29.00	0	10,656	0.00%
2021/11/02	1	27.80	2	27.65	27.65	-1	10,916	-0.01%
2021/10/29	0	28.05	0	0.00	28.55	0	11,607	0.00%
2021/10/28	0	0.00	1	28.50	28.45	-1	11,730	-0.01%
2021/10/27	0	28.78	3	28.85	28.60	-3	12,002	-0.02%
2021/10/25	1	28.35	1	29.00	29.10	0	13,660	0.00%
2021/10/22	2	30.00	0	0.00	28.50	2	14,604	0.01%
2021/10/21	57	30.20	54	31.05	31.05	3	14,967	0.02%
2021/10/19	20	29.66	20.3	29.80	29.80	-0.3	16,464	0.00%
2021/10/18	10	29.40	10	29.15	29.00	0	17,515	0.00%
2021/10/15	0	0.00	1.1	29.17	29.40	-1.1	19,824	-0.01%
2021/10/14	15	28.89	20	29.04	29.05	-5	22,624	-0.02%
2021/10/13	32	29.51	37	28.52	28.45	-5	23,048	-0.02%
2021/10/05	4	29.79	2	30.40	30.60	2	24,978	0.01%
2021/10/04	0	0.00	8	30.47	29.45	-8	25,171	-0.03%
2021/10/01	0	0.00	2	32.30	31.35	-2	25,489	-0.01%
2021/09/30	0	0.00	10	32.73	33.40	-10	25,520	-0.04%
2021/09/29	0	0.00	2	32.65	32.10	-2	25,581	-0.01%
2021/09/28	1	32.65	0	0.00	32.65	1	25,751	0.00%
2021/09/27	1	33.90	0	0.00	33.65	1	25,971	0.00%
2021/09/24	2	33.90	0	0.00	33.90	2	28,025	0.01%
2021/09/23	30	33.58	30	33.54	33.80	0	29,020	0.00%
2021/09/22	6	33.73	4	33.84	33.40	2	29,056	0.01%
2021/09/17	10	35.80	0	0.00	36.25	10	29,013	0.03%
2021/09/16	0	0.00	1	36.00	35.85	-1	29,113	0.00%
2021/09/14	6	36.22	8	36.04	36.60	-2	30,527	-0.01%
2021/09/13	2	37.55	7.5	37.56	37.70	-5.5	30,927	-0.02%
2021/09/10	3	36.52	0.2	36.20	35.85	2.8	30,720	0.01%
2021/09/08	0.1	35.20	8	34.62	34.65	-7.9	30,970	-0.03%
2021/09/07	0.1	35.20	5	35.08	35.50	-4.9	31,365	-0.02%
2021/09/06	8	37.09	10	36.47	36.35	-2	31,588	-0.01%
2021/09/03	0	0.00	1	37.60	36.15	-1	31,652	0.00%
2021/09/02	8	36.53	20	36.48	36.35	-12	31,707	-0.04%
2021/09/01	52	38.29	46	38.51	37.80	6	31,736	0.02%
2021/08/31	30.5	37.93	17	37.86	38.00	13.5	31,788	0.04%
2021/08/30	208	36.00	207	35.84	36.00	1	31,800	0.00%	大買/大賣/
2021/08/27	16	36.17	2	35.85	35.60	14	32,781	0.04%
2021/08/26	0	0.00	3	36.88	37.85	-3	32,794	-0.01%
2021/08/25	0	0.00	1	34.55	34.45	-1	33,110	0.00%
2021/08/24	22	34.16	2	34.70	34.35	20	33,173	0.06%
2021/08/23	6	35.21	6	35.00	34.55	0	33,389	0.00%
2021/08/20	1	32.35	6	33.03	33.05	-5	33,475	-0.01%
2021/08/19	6	32.57	7	33.01	32.00	-1	33,545	0.00%
2021/08/18	144	32.52	141	34.63	34.65	3	33,422	0.01%	大買/大賣/
2021/08/17	3	34.30	0	0.00	33.30	3	33,210	0.01%
2021/08/16	1	36.50	1	36.30	35.80	0	33,105	0.00%
2021/08/13	4	37.65	0	0.00	37.10	4	33,104	0.01%
2021/08/12	25	38.42	25	38.03	38.65	0	33,123	0.00%
2021/08/11	4	36.93	0	0.00	36.60	4	33,111	0.01%
2021/08/10	11	37.85	1	37.80	37.50	10	32,846	0.03%
2021/08/09	237	38.73	232	39.04	38.70	5	32,733	0.02%	大買/大賣/
2021/08/06	151	38.67	150	38.56	38.45	1	32,640	0.00%	大買/大賣/
2021/08/05	48	40.14	42	39.11	38.75	6	32,500	0.02%
2021/08/04	3	42.82	22	41.83	41.75	-19	32,306	-0.06%
2021/08/03	7	44.13	7	43.62	43.70	0	32,746	0.00%
2021/08/02	111	44.18	111	43.39	44.20	0	33,032	0.00%	大買/大賣/
2021/07/30	63	44.32	57	44.79	43.45	6	33,468	0.02%
2021/07/29	492	44.37	483	42.88	44.40	9	33,297	0.03%	大買/大賣/
2021/07/28	31	42.35	48	43.28	42.60	-17	32,504	-0.05%
2021/07/27	10	42.35	7	42.09	41.00	3	31,739	0.01%
2021/07/26	326	43.81	327	44.69	43.80	-1	31,543	0.00%	大買/大賣/
2021/07/23	39	44.73	61	44.41	44.50	-22	31,275	-0.07%
2021/07/22	57	43.68	50	43.75	41.80	7	30,280	0.02%
2021/07/21	123	49.56	82	48.31	44.85	41	29,275	0.14%	大買/
2021/07/20	1,415	48.16	1,540	45.71	49.00	-125	27,045	-0.46%	大買/大賣/鉅額交易
2021/07/19	22	43.74	12	44.18	44.60	10	24,346	0.04%
2021/07/16	207	40.93	90	40.70	40.55	117	24,443	0.48%	大買/鉅額交易
2021/07/15	15	38.59	25	38.29	39.25	-10	23,694	-0.04%
2021/07/14	35	36.20	18	35.91	35.70	17	23,756	0.07%
2021/07/13	39	40.14	32	39.73	39.65	7	23,855	0.03%
2021/07/12	7	41.66	30	42.75	44.05	-23	23,856	-0.10%
2021/07/09	9	38.56	26	39.16	40.05	-17	23,532	-0.07%
2021/07/08	27	39.47	31.6	39.72	39.90	-4.6	23,410	-0.02%
2021/07/07	1	38.00	3	37.45	36.45	-2	23,108	-0.01%
2021/07/06	5	37.14	7	37.40	37.90	-2	23,435	-0.01%
2021/07/05	20	37.70	41.2	38.86	37.30	-21.2	23,404	-0.09%
2021/07/02	23	36.76	13	36.70	37.50	10	23,550	0.04%
2021/07/01	849	38.64	915	38.70	37.50	-66	23,315	-0.28%	大買/大賣/
2021/06/30	1,493	37.40	2,243	37.35	37.40	-750	21,264	-3.53%	大買/大賣/鉅額交易
2021/06/29	882	34.00	294	34.00	34.00	588	20,231	2.91%	大買/大賣/鉅額交易
2021/06/28	270	30.95	890.3	30.95	30.95	-620.3	20,106	-3.09%	大買/大賣/鉅額交易
2021/06/25	888	28.15	3	28.15	28.15	885	20,018	4.42%	大買/鉅額交易
2021/06/24	74	25.00	95	25.08	25.60	-21	19,874	-0.11%
2021/06/23	35	23.79	42	24.83	23.30	-7	18,929	-0.04%
2021/06/22	37	23.58	76	23.77	24.45	-39	18,295	-0.21%
2021/06/21	3	22.00	1	22.50	22.25	2	17,558	0.01%
2021/06/18	22	22.97	22	23.24	22.80	0	17,396	0.00%
2021/06/17	41	23.87	28	24.10	23.65	13	17,110	0.08%
2021/06/16	38	24.21	38	24.07	23.80	0	16,744	0.00%
2021/06/15	76	23.74	8	24.01	24.00	68	16,152	0.42%
2021/06/11	9	23.08	7	23.34	23.10	2	15,705	0.01%
2021/06/10	6	21.58	7	22.10	22.70	-1	15,430	-0.01%
2021/06/09	5	22.70	5	22.75	22.85	0	15,160	0.00%
2021/06/08	20	23.16	5.8	22.92	23.00	14.2	14,935	0.10%
2021/06/07	11.8	22.14	4	22.23	22.15	7.8	14,482	0.05%
2021/06/04	3,242	24.84	3,318	24.84	24.10	-76	13,797	-0.55%	大買/大賣/
2021/06/03	14	22.50	4	22.70	22.60	10	12,536	0.08%
2021/06/02	46	21.44	35	22.40	22.85	11	12,092	0.09%
2021/06/01	10	20.10	4	20.46	20.80	6	11,434	0.05%
2021/05/31	33	20.54	9	20.98	20.25	24	11,310	0.21%
2021/05/28	5	20.12	24	20.29	20.10	-19	10,913	-0.17%
2021/05/27	2	19.00	22	18.98	19.05	-20	10,607	-0.19%
2021/05/26	6	18.15	22	18.02	17.95	-16	10,338	-0.15%
2021/05/25	8	17.74	5	18.05	17.75	3	10,295	0.03%
2021/05/24	3	18.22	0	0.00	18.00	3	10,240	0.03%
2021/05/21	24	18.16	18	17.66	18.25	6	10,266	0.06%
2021/05/20	89	17.72	79	18.38	17.60	10	10,175	0.10%
2021/05/19	22	18.14	21	19.05	19.05	1	9,961	0.01%
2021/05/18	17	16.92	7	16.93	17.35	10	9,722	0.10%
2021/05/17	4	15.85	4	15.95	15.80	0	9,586	0.00%
2021/05/14	0	0.00	1	17.15	17.55	-1	9,464	-0.01%
2021/05/13	7	18.79	10	18.71	18.35	-3	9,249	-0.03%
2021/05/12	6	21.00	5	21.20	20.35	1	8,951	0.01%
2021/05/11	82	23.44	48	23.26	22.60	34	8,661	0.39%
2021/05/10	16	21.79	22	22.24	22.25	-6	7,879	-0.08%
2021/05/07	319	20.11	308	19.51	20.25	11	7,408	0.15%	大買/大賣/
2021/05/06	5	19.15	26	19.87	19.90	-21	6,663	-0.32%
2021/05/05	0	0.00	5	18.00	18.10	-5	6,073	-0.08%
2021/05/04	5	17.52	2	17.40	17.50	3	5,920	0.05%
2021/05/03	27	19.55	2	20.20	19.25	25	5,689	0.44%
2021/04/29	16	18.92	9	18.67	18.80	7	5,292	0.13%
2021/04/28	0	0.00	2.7	18.18	18.30	-2.7	4,916	-0.06%
2021/04/27	7	18.37	6	17.98	18.15	1	4,848	0.02%
2021/04/26	0	0.00	5	18.20	18.40	-5	4,744	-0.11%
2021/04/23	0	0.00	25	18.15	17.60	-25	4,627	-0.54%
2021/04/22	35	18.92	6	18.37	18.00	29	4,518	0.64%
2021/04/21	5	18.00	6	18.03	18.20	-1	3,948	-0.03%
2021/04/20	4.1	18.69	446	18.69	18.50	-441.9	3,754	-11.77%	大賣/鉅額交易
2021/04/19	432.5	18.69	2	18.05	18.70	430.5	3,496	12.31%	大買/鉅額交易
2021/04/16	5.1	16.41	0	0.00	17.00	5.1	3,170	0.16%
2021/04/15	5	15.82	15	15.69	15.95	-10	2,880	-0.35%
2021/04/14	29	15.96	29	15.51	15.70	0	2,821	0.00%
2021/04/13	2	15.85	0	0.00	15.70	2	2,707	0.07%
2021/04/12	32	15.56	63	15.86	16.10	-31	2,641	-1.17%
2021/04/09	3	14.93	0	0.00	14.65	3	2,216	0.14%
2021/04/08	34	14.68	37	14.93	15.10	-3	2,143	-0.14%
2021/04/07	34	13.92	5	13.85	14.00	29	1,926	1.51%
2021/04/06	0	0.00	1	13.90	13.85	-1	1,959	-0.05%
2021/03/25	0	13.30	0	0.00	13.20	0	2,589	0.00%
2021/03/22	0	13.50	0	0.00	13.05	0	2,866	0.00%
2021/03/19	0	0.00	0.2	13.25	13.05	-0.2	3,095	-0.01%
2021/03/17	5	13.35	0	0.00	13.25	5	3,241	0.15%
2021/03/15	0	13.55	0	0.00	13.45	0	3,512	0.00%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/10	5	13.70	1	13.70	13.60	4	3,827	0.10%
2021/03/09	5	13.95	0	0.00	13.95	5	3,823	0.13%
2021/03/08	0	13.80	0	0.00	13.85	0	3,799	0.00%
2021/03/05	0	13.65	0	0.00	13.65	0	3,823	0.00%
2021/03/04	2	13.95	0	0.00	13.95	2	3,877	0.05%
2021/03/03	0	13.90	0	0.00	13.90	0	3,852	0.00%
2021/02/26	20	14.00	0	0.00	14.05	20	3,845	0.52%
2021/02/25	0	0.00	7	13.96	14.00	-7	3,800	-0.18%
2021/02/24	1	14.10	0	0.00	13.95	1	3,792	0.03%
2021/02/23	12.2	14.48	5	14.40	14.35	7.2	3,757	0.19%
2021/02/22	0	0.00	30	13.85	13.85	-30	3,630	-0.83%
2021/02/19	2	13.20	0	0.00	13.30	2	3,591	0.06%
2021/02/18	18	13.18	1	12.90	13.20	17	3,587	0.47%
2021/02/17	12	12.50	0	0.00	12.75	12	3,567	0.34%
2021/02/04	0	12.05	0	0.00	12.10	0	3,551	0.00%
2021/02/02	0	0.00	11	12.25	12.30	-11	3,551	-0.31%
2021/01/28	1	12.30	9	12.20	12.25	-8	3,522	-0.23%
2021/01/20	0	0.00	1	12.50	12.25	-1	3,442	-0.03%
2021/01/15	1	12.95	0	0.00	12.95	1	3,367	0.03%
2021/01/12	0	0.00	2	13.35	13.10	-2	3,292	-0.06%
2021/01/11	0	0.00	3	13.90	13.90	-3	3,235	-0.09%
2021/01/06	1	14.65	0	0.00	14.05	1	3,079	0.03%
2021/01/05	2	14.65	2	14.75	14.70	0	3,008	0.00%
2020/12/31	0	0.00	1	14.50	14.50	-1	2,866	-0.03%
2020/12/30	2	14.98	12	14.58	14.55	-10	2,822	-0.35%
2020/12/29	2	14.15	10	14.10	14.10	-8	2,649	-0.30%
2020/12/24	0	0.00	33	14.19	14.10	-33	2,489	-1.33%
2020/12/23	70	13.85	37	14.01	14.05	33	2,398	1.38%
2020/12/22	2	14.93	1	15.05	14.00	1	2,337	0.04%
2020/12/21	6	14.82	27	15.05	14.90	-21	2,107	-1.00%
2020/12/18	0	0.00	1	13.95	14.25	-1	1,837	-0.05%
2020/12/17	2	14.30	4	14.55	14.10	-2	1,784	-0.11%
2020/12/16	0	0.00	1	14.00	13.90	-1	1,615	-0.06%
2020/12/15	2	14.50	39	13.76	13.90	-37	1,535	-2.41%
2020/12/14	0	0.00	4	13.55	13.60	-4	1,288	-0.31%
2020/12/10	22	13.26	0	0.00	13.20	22	1,127	1.95%
2020/12/09	2	13.05	1.3	13.26	13.20	0.7	958	0.08%
2020/12/08	10	13.31	4	13.20	13.35	6	843	0.71%
2020/12/03	8	11.98	0	0.00	11.80	8	515	1.55%
2020/12/02	40	11.98	0	0.00	11.85	40	530	7.54%
2020/12/01	5	12.25	5	11.95	12.00	0	517	0.00%
2020/11/27	30	11.41	0	0.00	11.35	30	384	7.80%
2020/11/26	3	11.10	0	0.00	11.05	3	360	0.83%
2020/11/24	0	0.00	2	10.80	10.80	-2	334	-0.60%
2020/10/28	0	0.00	0.3	10.35	10.40	-0.3	304	-0.09%
2020/10/14	0	0.00	1	10.20	10.15	-1	332	-0.30%
2020/09/22	20	10.45	0	0.00	10.45	20	358	5.57%
2020/09/08	20	11.10	0	0.00	10.95	20	374	5.34%
2020/09/04	0	0.00	20	10.48	10.55	-20	346	-5.78%
2020/08/25	20	10.10	0	0.00	10.10	20	335	5.97%
2020/08/17	0	0.00	0.2	10.05	10.10	-0.2	333	-0.07%
2020/08/11	0	10.00	0	0.00	10.10	0	333	0.00%
2020/07/29	0	0.00	1	10.00	9.99	-1	349	-0.29%
2020/06/24	0	0.00	60	10.90	10.90	-60	370	-16.21%
2020/06/22	1	10.70	52	10.73	10.80	-51	362	-14.07%
2020/06/19	0	0.00	18	10.65	10.70	-18	360	-4.99%
2020/06/16	0	0.00	1	10.55	10.60	-1	372	-0.27%
2020/06/11	0	0.00	10	10.68	10.50	-10	384	-2.60%
2020/06/10	0	0.00	1	10.85	10.70	-1	383	-0.26%
2020/05/18	10	10.10	0	0.00	10.05	10	392	2.54%
2020/04/29	28	10.15	0	0.00	10.25	28	384	7.29%
2020/04/10	20	9.96	0	0.00	9.98	20	356	5.61%
2020/04/08	3	9.85	0	0.00	9.85	3	353	0.85%
2020/04/01	1	9.65	0	0.00	9.65	1	351	0.28%
2020/03/27	0	0.00	10	9.78	9.71	-10	346	-2.88%
2020/03/13	0	0.00	1	9.39	9.38	-1	292	-0.34%
2020/03/11	29	10.40	0	0.00	10.50	29	275	10.52%
2020/01/20	1	12.30	0	0.00	12.30	1	286	0.35%
2020/01/17	0	0.00	10	12.35	12.30	-10	288	-3.47%
2020/01/03	0	0.00	10	12.45	12.45	-10	319	-3.13%
2019/12/31	1	12.45	0	0.00	12.45	1	321	0.31%
2019/12/30	10	12.40	0	0.00	12.40	10	321	3.11%
2019/12/17	1	12.30	0	0.00	12.25	1	347	0.29%
2019/12/05	0	0.00	6	12.10	12.15	-6	380	-1.58%
2019/12/03	0	0.00	1	12.10	12.20	-1	423	-0.24%
2019/11/28	1	12.20	0	0.00	12.25	1	690	0.14%
2019/11/25	1	12.35	20	12.30	12.35	-19	687	-2.76%
2019/11/05	10	12.90	0	0.00	12.85	10	723	1.38%
2019/10/22	0	0.00	1	12.90	12.90	-1	710	-0.14%
2019/09/02	20	13.90	4	13.58	13.85	16	580	2.76%
2019/08/13	0	0.00	4	12.75	12.70	-4	411	-0.97%
2019/08/01	1	12.70	0	0.00	12.70	1	422	0.24%
2019/07/15	0	0.00	300	13.44	13.45	-300	370	-81.02%	大賣/鉅額交易
2019/07/12	0	0.00	94	13.42	13.40	-94	363	-25.85%
2019/07/09	0	0.00	1	13.45	13.40	-1	369	-0.27%
2019/07/04	0	0.00	1	13.30	13.30	-1	375	-0.27%
2019/06/27	0	0.00	1	13.05	13.05	-1	398	-0.25%
2019/06/19	30	12.70	0	0.00	12.75	30	434	6.90%
2019/06/12	0	0.00	12	12.71	12.70	-12	525	-2.28%
2019/06/10	0	0.00	3	12.73	12.75	-3	536	-0.56%
2019/05/27	0	0.00	38	12.85	12.90	-38	652	-5.83%
2019/05/22	0	0.00	32	12.80	12.80	-32	678	-4.71%
2019/05/21	0	0.00	19	12.79	12.85	-19	685	-2.77%
2019/05/20	0	0.00	50	12.65	12.75	-50	686	-7.28%
2019/05/17	0	0.00	61	12.71	12.70	-61	684	-8.91%
2019/04/23	0	0.00	2	13.90	13.95	-2	641	-0.31%
2019/04/12	5	14.22	2	14.25	14.10	3	615	0.49%
2019/04/02	8	14.20	0	0.00	14.20	8	588	1.36%
2019/03/26	33	14.34	0	0.00	14.35	33	559	5.90%
2019/03/22	19	14.48	0	0.00	14.35	19	543	3.49%
2019/03/14	20	14.18	0	0.00	14.20	20	447	4.47%
2019/03/05	5	14.00	0	0.00	14.25	5	420	1.19%
2019/01/09	9	12.58	0	0.00	12.65	9	525	1.71%
2019/01/02	6	12.60	0	0.00	12.45	6	566	1.06%
2018/12/27	5	12.65	0	0.00	12.55	5	577	0.87%
2018/12/03	3	13.45	0	0.00	13.40	3	656	0.46%
2018/11/22	6	13.10	0	0.00	13.05	6	635	0.94%
2018/11/14	17	13.20	0	0.00	13.15	17	641	2.65%
2018/11/12	48	12.76	0	0.00	13.05	48	629	7.62%
2018/11/02	3	11.95	0	0.00	12.05	3	677	0.44%
2018/10/31	5	11.85	0	0.00	11.85	5	676	0.74%
2018/10/22	21	12.74	0	0.00	12.80	21	632	3.32%
2018/10/18	10	12.46	0	0.00	12.65	10	613	1.63%
2018/10/17	6	12.80	0	0.00	12.55	6	613	0.98%
2018/08/02	0	0.00	5	14.15	14.15	-5	806	-0.62%
2018/07/12	0	0.00	0.4	15.20	15.20	-0.4	1,127	-0.03%
2018/07/06	0	0.00	4	15.15	15.20	-4	1,138	-0.35%
2018/07/03	0	0.00	2	15.60	15.40	-2	1,181	-0.17%
2018/07/02	2	15.70	0	0.00	15.65	2	1,189	0.17%
2018/06/25	0	0.00	13	15.89	15.85	-13	1,248	-1.04%
2018/06/14	2	16.25	1	16.15	16.15	1	1,322	0.08%
2018/06/13	3	16.30	0	0.00	16.25	3	1,318	0.23%
2018/06/06	0	0.00	2	16.45	16.40	-2	1,310	-0.15%
2018/05/17	0	0.00	5	15.93	16.05	-5	1,573	-0.32%
2018/05/16	1	15.75	0	0.00	15.75	1	1,572	0.06%
2018/05/15	2	15.80	2	16.00	15.75	0	1,606	0.00%
2018/05/14	1	15.85	0	0.00	15.80	1	1,648	0.06%
2018/05/11	1	15.85	0	0.00	15.85	1	1,658	0.06%
2018/05/10	1	15.85	0	0.00	15.90	1	1,685	0.06%
2018/05/09	1	15.85	1	16.15	15.95	0	1,687	0.00%
2018/05/08	1	15.90	0	0.00	15.90	1	1,713	0.06%
2018/05/03	1	16.05	0	0.00	16.05	1	1,839	0.05%
2018/05/02	2	16.30	0	0.00	16.15	2	1,917	0.10%
2018/04/30	0	0.00	1	16.30	16.20	-1	1,919	-0.05%
2018/04/26	1	16.10	0	0.00	16.00	1	1,923	0.05%
2018/04/23	2	17.00	2	16.85	17.10	0	1,858	0.00%
2018/04/20	9	16.54	1	16.75	16.55	8	1,751	0.46%
2018/04/19	2	16.75	0	0.00	16.35	2	1,749	0.11%
2018/03/23	0	0.00	3	15.40	15.35	-3	2,006	-0.15%
2018/03/20	2	16.10	0	0.00	16.05	2	1,975	0.10%
2018/03/14	0	0.00	2	16.35	16.35	-2	1,959	-0.10%
2018/03/09	2	16.25	0	0.00	16.25	2	1,949	0.10%
2018/03/01	0	0.00	5	17.50	17.60	-5	1,879	-0.27%
2018/02/27	0	0.00	2	16.90	16.75	-2	1,743	-0.11%
2018/02/09	2	15.90	0	0.00	16.00	2	1,629	0.12%
2018/02/06	0	0.00	20	15.30	15.35	-20	1,647	-1.21%
2018/01/29	0	0.00	130	16.93	16.90	-130	1,771	-7.34%	大賣/鉅額交易
2018/01/26	30	16.45	0	0.00	16.45	30	1,786	1.68%
2018/01/25	100	16.75	2	16.70	16.65	98	2,419	4.05%
2018/01/16	2	16.25	0	0.00	16.30	2	2,516	0.08%
2018/01/15	0	16.10	0	0.00	16.15	0	2,539	0.00%
2018/01/11	3	17.35	0	0.00	16.85	3	2,488	0.12%