彰源 (2030)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股▲0.26%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	18.70	0	0.00	18.75	3	518	0.58%
2024/04/09	0	0.00	6	19.30	19.25	-6	444	-1.35%
2024/04/08	0	18.53	0	0.00	18.50	0	405	0.00%
2024/04/01	1	18.00	0	0.00	18.00	1	389	0.26%
2024/03/28	0	18.15	0	0.00	18.00	0	440	0.01%
2024/03/25	1	18.25	0	0.00	18.20	1	477	0.21%
2024/03/14	0	18.45	0	0.00	18.45	0	811	0.00%
2024/03/04	0	0.00	2	18.95	18.90	-2	778	-0.26%
2024/02/29	0	19.20	0	0.00	19.05	0	774	0.00%
2024/02/23	0	18.95	1	18.95	19.20	-1	765	-0.13%
2024/02/21	0	18.90	0	0.00	18.90	0	764	0.00%
2024/01/30	0	0.00	0	18.90	18.85	0	779	0.00%
2024/01/02	0	19.75	0	0.00	19.70	0	866	0.00%
2023/12/27	0	0.00	0	20.10	19.95	0	867	0.00%
2023/12/25	1	20.70	1	20.80	20.25	0	862	0.00%
2023/12/20	29	20.40	32	20.31	20.40	-3	797	-0.38%
2023/12/18	108	20.65	105	21.12	20.50	3	714	0.42%	大買/大賣/
2023/11/24	0	0.00	2	18.75	18.70	-2	461	-0.43%
2023/10/23	0	17.70	0	0.00	17.30	0	669	0.00%
2023/10/17	0	0.00	1	17.70	17.65	-1	653	-0.15%
2023/10/12	0	0.00	1	17.70	17.90	-1	697	-0.14%
2023/10/04	0	0.00	1	17.80	17.80	-1	729	-0.14%
2023/09/19	0	0.00	0	19.25	19.05	0	896	0.00%
2023/09/18	0	0.00	1	19.20	19.20	-1	902	-0.11%
2023/09/15	2	19.15	0	0.00	19.10	2	884	0.23%
2023/09/14	2	18.65	0	0.00	18.65	2	885	0.23%
2023/09/07	0	0.00	0.1	18.50	18.40	-0.1	974	-0.01%
2023/09/05	0	0.00	0	18.80	18.80	0	988	0.00%
2023/08/15	0	0.00	3	18.50	18.25	-3	1,056	-0.28%
2023/08/11	1	19.55	0	0.00	19.55	1	1,022	0.10%
2023/08/10	0	0.00	1	19.60	19.80	-1	1,011	-0.10%
2023/08/07	1	21.25	0	0.00	21.25	1	939	0.11%
2023/07/27	0	0.00	1	20.75	20.75	-1	897	-0.11%
2023/07/25	2.1	20.21	0	0.00	20.45	2.1	883	0.24%
2023/07/24	1	20.25	0	0.00	20.20	1	880	0.11%
2023/07/20	0	0.00	6	20.45	20.60	-6	895	-0.67%
2023/07/17	3.1	20.34	0	0.00	20.40	3.1	902	0.34%
2023/07/13	5	20.66	0	0.00	20.65	5	902	0.55%
2023/06/28	0	0.00	70	23.15	23.20	-70	769	-9.10%
2023/05/24	0	0.00	1	22.55	22.65	-1	825	-0.12%
2023/04/10	0	23.45	0	0.00	23.25	0	1,120	0.00%
2023/03/23	0	23.70	0	0.00	23.55	0	1,626	0.00%
2023/03/13	0	0.00	1	23.35	23.60	-1	1,856	-0.05%
2023/03/09	1	23.60	0	0.00	23.60	1	1,883	0.05%
2023/02/14	0	0.00	2	23.35	23.35	-2	2,221	-0.09%
2023/02/08	0	24.10	0	0.00	23.75	0	2,357	0.00%
2023/02/01	2	24.35	0	0.00	24.35	2	2,345	0.09%
2022/12/27	0	0.00	1	23.35	23.40	-1	2,270	-0.04%
2022/12/26	1	23.50	0	0.00	23.55	1	2,264	0.04%
2022/12/22	41	23.65	41	23.85	23.65	0	2,247	0.00%
2022/12/21	1	23.45	1	23.50	23.40	0	2,181	0.00%
2022/12/14	1	23.15	1	23.10	23.00	0	1,929	0.00%
2022/11/25	0	0.00	3	22.00	22.00	-3	1,793	-0.17%
2022/11/16	48	22.80	48	23.21	22.80	0	1,811	0.00%
2022/11/15	44	23.10	44	22.55	23.10	0	1,773	0.00%
2022/11/04	5	21.80	27	21.88	21.90	-22	2,129	-1.03%
2022/10/24	1	22.80	1	22.70	22.75	0	2,508	0.00%
2022/09/30	0	0.00	7.5	22.90	23.60	-7.5	2,788	-0.27%
2022/09/26	0	0.00	0	24.25	23.50	0	2,765	0.00%
2022/09/13	0	0.00	1	25.25	25.45	-1	2,924	-0.03%
2022/09/07	1	24.60	0	0.00	23.95	1	3,011	0.03%
2022/08/26	2	25.78	0	0.00	25.50	2	3,068	0.07%
2022/08/24	10	25.50	3	25.55	25.55	7	3,094	0.23%
2022/08/19	30	25.83	0	0.00	25.75	30	3,108	0.96%
2022/08/16	23	25.30	25	25.20	25.30	-2	3,012	-0.07%
2022/08/15	39	25.60	39	25.12	25.60	0	3,004	0.00%
2022/08/12	8	25.18	7	25.35	25.05	1	2,942	0.03%
2022/08/11	4	24.51	14	24.18	24.30	-10	2,820	-0.35%
2022/08/10	0	0.00	29	23.56	23.70	-29	2,731	-1.06%
2022/08/08	12	22.68	0	0.00	22.95	12	2,757	0.44%
2022/08/05	30	22.89	0	0.00	23.05	30	2,842	1.06%
2022/08/04	26	22.65	26	22.70	22.65	0	2,885	0.00%
2022/08/02	10	23.00	0	0.00	22.75	10	2,926	0.34%
2022/08/01	11	23.40	3.2	23.27	23.65	7.9	2,974	0.26%
2022/07/19	22	23.95	0	0.00	24.00	22	3,509	0.63%
2022/07/04	0	0.00	4	22.54	22.50	-4	8,955	-0.04%
2022/07/01	4	22.58	1	22.50	22.30	3	9,001	0.03%
2022/06/24	2	24.50	0	0.00	24.60	2	9,116	0.02%
2022/06/23	1	24.25	0	0.00	24.05	1	9,153	0.01%
2022/06/20	1	25.30	1	25.15	24.50	0	9,445	0.00%
2022/06/17	1	26.10	0	0.00	26.10	1	9,568	0.01%
2022/06/15	0	0.00	9	27.58	27.50	-9	9,865	-0.09%
2022/06/13	0	0.00	20	27.90	27.90	-20	9,942	-0.20%
2022/06/08	6	29.40	0	0.00	29.10	6	10,332	0.06%
2022/06/06	1	29.30	0	0.00	29.40	1	10,876	0.01%
2022/06/01	0	0.00	10	29.40	29.35	-10	12,212	-0.08%
2022/05/20	0	0.00	5	29.55	29.40	-5	15,929	-0.03%
2022/05/19	5	28.80	30	28.81	29.05	-25	16,162	-0.15%
2022/05/18	4	29.65	0	0.00	29.75	4	16,115	0.02%
2022/05/17	1	28.90	0	29.00	29.00	1	16,112	0.01%
2022/05/16	8	28.90	8	29.07	29.00	0	16,103	0.00%
2022/05/13	13	28.52	15	28.46	28.40	-2	16,081	-0.01%
2022/05/12	3	28.98	10	28.70	28.35	-7	16,004	-0.04%
2022/05/11	44	29.83	25	30.10	29.60	19	15,959	0.12%
2022/05/10	1	30.05	3	29.05	30.05	-2	15,933	-0.01%
2022/05/09	13	30.22	9	30.61	29.90	4	15,903	0.03%
2022/05/06	1	32.00	9	31.92	31.90	-8	15,869	-0.05%
2022/05/05	13	33.17	9	33.31	33.00	4	15,884	0.03%
2022/05/04	6	32.37	0	0.00	32.30	6	15,819	0.04%
2022/05/03	4	32.29	5	32.64	32.55	-1	15,787	-0.01%
2022/04/29	6	33.09	1	33.25	33.05	5	15,714	0.03%
2022/04/28	10	33.55	10	34.00	33.50	0	15,721	0.00%
2022/04/27	9	33.68	2	33.95	33.50	7	15,748	0.04%
2022/04/26	4	35.03	7	34.85	34.55	-3	15,660	-0.02%
2022/04/25	0	0.00	1	35.65	35.40	-1	15,540	-0.01%
2022/04/22	18	38.33	6	38.34	37.80	12	15,415	0.08%
2022/04/21	7	38.11	6.2	38.00	37.90	0.9	15,222	0.01%
2022/04/20	19	41.06	19	40.92	39.90	0	15,015	0.00%
2022/04/19	47	40.15	35	40.39	40.50	12	14,598	0.08%
2022/04/18	19	39.05	21	38.95	38.85	-2	14,212	-0.01%
2022/04/15	28	39.85	23	40.77	39.65	5	14,048	0.04%
2022/04/14	63	39.95	57	40.82	40.00	6	13,629	0.04%
2022/04/13	113	40.28	125	39.41	40.45	-12	13,139	-0.09%	大買/大賣/
2022/04/12	145	38.49	148	38.57	38.70	-3	12,272	-0.02%	大買/大賣/
2022/04/11	67.3	37.10	55	36.83	38.00	12.3	11,385	0.11%
2022/04/08	8	34.19	9	34.53	35.45	-1	10,481	-0.01%
2022/04/07	1	33.05	0	0.00	32.50	1	10,140	0.01%
2022/04/01	0	0.00	1	33.15	33.30	-1	10,125	-0.01%
2022/03/29	0	0.00	0.2	33.85	33.65	-0.2	10,090	0.00%
2022/03/28	9	34.07	9	34.14	34.20	0	10,088	0.00%
2022/03/25	9	34.63	11	34.69	34.65	-2	10,128	-0.02%
2022/03/24	14	34.59	15	34.56	34.60	-1	10,187	-0.01%
2022/03/23	12	34.03	13	33.96	34.05	-1	10,131	-0.01%
2022/03/22	9	34.18	11	34.46	34.10	-2	10,098	-0.02%
2022/03/21	2	34.33	5	34.11	33.95	-3	9,932	-0.03%
2022/03/17	2	32.85	1	32.85	33.00	1	9,718	0.01%
2022/03/16	2	32.45	5	33.09	32.50	-3	9,755	-0.03%
2022/03/15	8	32.94	20	33.58	32.80	-12	9,738	-0.12%
2022/03/14	15	33.94	37	33.93	34.00	-22	9,852	-0.22%
2022/03/11	28	33.70	1	33.75	33.80	27	9,846	0.27%
2022/03/10	133	33.20	141	33.45	33.20	-8	9,659	-0.08%	大買/大賣/
2022/03/09	17	33.52	15	33.37	33.50	2	9,528	0.02%
2022/03/08	35	34.83	48	35.26	32.75	-13	9,264	-0.14%
2022/03/07	20	34.37	15	34.37	34.25	5	8,422	0.06%
2022/03/04	31	33.94	21	34.07	33.40	10	7,996	0.13%
2022/03/03	13	33.30	9	33.63	33.35	4	7,627	0.05%
2022/03/02	16	33.44	16	33.39	33.20	0	7,568	0.00%
2022/03/01	5	33.88	47	34.25	33.35	-42	7,232	-0.58%
2022/02/25	12	31.84	16	32.27	31.80	-4	6,756	-0.06%
2022/02/24	12	31.28	12.6	31.98	31.05	-0.6	6,584	-0.01%
2022/02/23	15	32.01	10	32.21	32.35	5	6,393	0.08%
2022/02/22	134.6	31.71	129	32.22	31.70	5.6	6,021	0.09%	大買/大賣/
2022/02/21	0	0.00	3	30.90	31.40	-3	4,898	-0.06%
2022/02/16	2	28.60	0	0.00	28.40	2	4,798	0.04%
2022/02/11	2	29.55	0	0.00	29.50	2	5,276	0.04%
2022/02/09	6	29.60	7	29.55	29.60	-1	6,148	-0.02%
2022/02/08	0	0.00	1	29.15	29.60	-1	6,130	-0.02%
2022/02/07	3	27.85	11	28.66	29.20	-8	6,162	-0.13%
2022/01/26	0	27.80	11	27.58	27.40	-11	6,251	-0.18%
2022/01/21	10	28.95	10	28.83	28.05	0	6,365	0.00%
2022/01/19	0	0.00	8	27.68	27.40	-8	6,150	-0.13%
2022/01/18	10	28.30	0	0.00	27.85	10	6,171	0.16%
2022/01/14	0	0.00	15	28.10	28.05	-15	6,432	-0.23%
2022/01/13	6	28.23	5	28.67	28.70	1	6,562	0.02%
2022/01/12	3	27.90	0	0.00	28.00	3	6,532	0.05%
2022/01/11	22	28.00	10	28.00	27.80	12	6,564	0.18%
2021/12/28	1	29.70	0	0.00	29.75	1	6,822	0.01%
2021/12/23	4	30.98	4	31.19	30.95	0	6,986	0.00%
2021/12/22	1	31.10	1	31.20	31.25	0	7,020	0.00%
2021/12/21	3.1	31.49	1	31.30	31.50	2.1	7,022	0.03%
2021/12/20	12	31.08	0	0.00	30.90	12	6,968	0.17%
2021/12/17	8	30.29	5	30.60	30.40	3	6,808	0.04%
2021/12/16	50	29.80	70	29.60	29.60	-20	6,768	-0.30%
2021/12/15	1	29.75	1	29.95	29.85	0	6,855	0.00%
2021/12/14	0	0.00	12	30.30	29.85	-12	6,881	-0.17%
2021/12/13	0	0.00	1	31.00	31.00	-1	6,895	-0.01%
2021/12/10	5	30.80	10	30.30	30.25	-5	6,891	-0.07%
2021/12/09	17	31.34	4	30.85	30.85	13	7,146	0.18%
2021/12/08	51	31.91	18	32.25	31.35	33	7,451	0.44%
2021/12/07	2	31.20	8	31.51	31.40	-6	7,517	-0.08%
2021/12/06	3	30.95	0	0.00	30.75	3	7,532	0.04%
2021/12/03	12	31.13	3	30.75	30.70	9	7,670	0.12%
2021/12/01	0	0.00	2	30.03	30.55	-2	7,939	-0.03%
2021/11/30	5	30.23	3	30.10	30.50	2	8,103	0.02%
2021/11/29	2	29.10	5	29.60	30.00	-3	8,241	-0.04%
2021/11/26	22	30.41	20	30.65	30.00	2	8,586	0.02%
2021/11/25	1	30.55	0	0.00	30.55	1	9,167	0.01%
2021/11/24	2	30.88	2	30.75	30.25	0	9,347	0.00%
2021/11/23	6	29.60	12	29.96	29.65	-6	9,585	-0.06%
2021/11/22	0	0.00	4	29.31	29.20	-4	9,805	-0.04%
2021/11/18	2	29.50	0	29.65	29.40	2	9,985	0.02%
2021/11/17	8	29.94	2	30.30	29.75	6	10,157	0.06%
2021/11/16	8	29.93	1	30.15	29.80	7	10,323	0.07%
2021/11/15	0	0.00	1	31.00	30.55	-1	10,411	-0.01%
2021/11/12	0	0.00	1	32.05	31.50	-1	10,625	-0.01%
2021/11/11	61	32.86	11	30.99	31.40	50	10,678	0.47%
2021/11/10	11	30.79	12	31.06	30.75	-1	10,475	-0.01%
2021/11/09	35	31.53	35	31.50	31.70	0	10,575	0.00%
2021/11/08	6	30.58	5	31.54	31.75	1	10,343	0.01%
2021/11/04	111	29.35	109	30.20	29.35	2	10,487	0.02%	大買/大賣/
2021/11/03	1	29.30	10	29.00	29.00	-9	10,656	-0.08%
2021/11/01	3	28.30	0	0.00	28.30	3	11,313	0.03%
2021/10/28	0	0.00	2	28.60	28.45	-2	11,730	-0.02%
2021/10/26	3	29.40	3	29.10	28.90	0	12,742	0.00%
2021/10/25	0	0.00	1	29.10	29.10	-1	13,660	-0.01%
2021/10/22	75	28.61	65	30.46	28.50	10	14,604	0.07%
2021/10/21	0	0.00	10	30.05	31.05	-10	14,967	-0.07%
2021/10/20	5	29.30	0	0.00	29.15	5	15,438	0.03%
2021/10/19	0	0.00	10.3	29.62	29.80	-10.3	16,464	-0.06%
2021/10/18	0	0.00	0.3	29.45	29.00	-0.3	17,515	0.00%
2021/10/14	5	28.75	0	0.00	29.05	5	22,624	0.02%
2021/10/13	0	0.00	6	29.48	28.45	-6	23,048	-0.03%
2021/10/12	11	29.35	0	0.00	28.80	11	23,945	0.05%
2021/10/07	0	0.00	5	29.95	30.30	-5	24,307	-0.02%
2021/10/06	0	0.00	1	29.90	29.60	-1	24,604	0.00%
2021/10/04	5	29.55	5	31.55	29.45	0	25,171	0.00%
2021/10/01	85	31.35	85	32.65	31.35	0	25,489	0.00%
2021/09/29	2	31.60	3	32.07	32.10	-1	25,581	0.00%
2021/09/28	0	0.00	2	33.20	32.65	-2	25,751	-0.01%
2021/09/24	0	0.00	10	34.40	33.90	-10	28,025	-0.04%
2021/09/23	3	33.83	2	33.48	33.80	1	29,020	0.00%
2021/09/22	10.3	33.90	1	33.30	33.40	9.3	29,056	0.03%
2021/09/17	7	35.69	1	35.85	36.25	6	29,013	0.02%
2021/09/16	85	36.79	59	36.26	35.85	26	29,113	0.09%
2021/09/15	0	0.00	5	36.55	36.25	-5	29,976	-0.02%
2021/09/14	94	36.60	80	37.61	36.60	14	30,527	0.05%
2021/09/13	29	37.52	48	37.23	37.70	-19	30,927	-0.06%
2021/09/10	62	36.25	48	36.12	35.85	14	30,720	0.05%
2021/09/09	7	34.96	8	35.03	35.65	-1	30,726	0.00%
2021/09/08	4	35.73	2	35.85	34.65	2	30,970	0.01%
2021/09/07	21	36.19	8	36.06	35.50	13	31,365	0.04%
2021/09/06	20	37.16	23	37.10	36.35	-3	31,588	-0.01%
2021/09/03	13	37.28	13	37.48	36.15	0	31,652	0.00%
2021/09/02	4	36.80	4	36.44	36.35	0	31,707	0.00%
2021/09/01	29	38.61	28	39.03	37.80	1	31,736	0.00%
2021/08/31	47	37.82	41	37.72	38.00	6	31,788	0.02%
2021/08/30	28	36.03	28	36.01	36.00	0	31,800	0.00%
2021/08/27	114	36.26	99	36.12	35.60	15	32,781	0.05%	大買/
2021/08/26	0	0.00	9	37.23	37.85	-9	32,794	-0.03%
2021/08/25	20	34.30	0	0.00	34.45	20	33,110	0.06%
2021/08/24	0	0.00	3	34.48	34.35	-3	33,173	-0.01%
2021/08/23	52	34.68	38	34.92	34.55	14	33,389	0.04%
2021/08/20	7	32.99	12	32.91	33.05	-5	33,475	-0.01%
2021/08/18	8	33.39	7	33.80	34.65	1	33,422	0.00%
2021/08/17	18	34.77	22	34.98	33.30	-4	33,210	-0.01%
2021/08/16	11	35.32	10	37.30	35.80	1	33,105	0.00%
2021/08/13	12	37.33	12	37.23	37.10	0	33,104	0.00%
2021/08/12	32	38.01	51	37.55	38.65	-19	33,123	-0.06%
2021/08/11	2	38.43	4	38.48	36.60	-2	33,111	-0.01%
2021/08/10	0	0.00	1	38.05	37.50	-1	32,846	0.00%
2021/08/09	45	39.19	46	39.01	38.70	-1	32,733	0.00%
2021/08/06	29	39.56	32	39.67	38.45	-3	32,640	-0.01%
2021/08/05	9	39.59	5.1	39.81	38.75	3.9	32,500	0.01%
2021/08/04	9	42.87	11	41.82	41.75	-2	32,306	-0.01%
2021/08/03	16	43.82	11	43.70	43.70	5	32,746	0.02%
2021/08/02	5	44.08	5	43.80	44.20	0	33,032	0.00%
2021/07/30	126	44.52	148	44.79	43.45	-22	33,468	-0.07%	大買/大賣/
2021/07/29	69	44.68	55	44.71	44.40	14	33,297	0.04%
2021/07/28	33	42.56	40	42.64	42.60	-7	32,504	-0.02%
2021/07/27	8	42.65	29	41.89	41.00	-21	31,739	-0.07%
2021/07/26	47.1	44.91	25	43.84	43.80	22.1	31,543	0.07%
2021/07/23	96.2	43.92	95.6	43.99	44.50	0.6	31,275	0.00%
2021/07/22	87	44.59	52	44.86	41.80	35	30,280	0.12%
2021/07/21	181.1	49.92	191	50.66	44.85	-9.9	29,275	-0.03%	大買/大賣/
2021/07/20	135	46.57	142.1	46.58	49.00	-7.1	27,045	-0.03%	大買/大賣/
2021/07/19	1	42.15	64	42.25	44.60	-63	24,346	-0.26%
2021/07/16	108.7	40.93	57.1	40.88	40.55	51.6	24,443	0.21%	大買/
2021/07/15	8.3	38.06	13	37.02	39.25	-4.7	23,694	-0.02%
2021/07/14	16.2	35.82	1	35.80	35.70	15.2	23,756	0.06%
2021/07/13	25	39.83	1	43.60	39.65	24	23,855	0.10%
2021/07/12	6	43.33	22	43.89	44.05	-16	23,856	-0.07%
2021/07/09	7	39.56	115	39.64	40.05	-108	23,532	-0.46%	大賣/鉅額交易
2021/07/08	53	39.83	57	39.87	39.90	-4	23,410	-0.02%
2021/07/07	1	37.50	1	36.40	36.45	0	23,108	0.00%
2021/07/06	43	37.80	6	37.40	37.90	37	23,435	0.16%
2021/07/05	52	38.99	14	38.31	37.30	38	23,404	0.16%
2021/07/02	8	36.54	5	37.25	37.50	3	23,550	0.01%
2021/07/01	130.1	38.24	200	38.66	37.50	-70	23,315	-0.30%	大買/大賣/
2021/06/30	109	37.32	20	37.25	37.40	89	21,264	0.42%	大買/
2021/06/29	0	0.00	11	34.00	34.00	-11	20,231	-0.05%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	41	28.15	0	0.00	28.15	41	20,018	0.20%
2021/06/24	20	25.36	38.3	25.56	25.60	-18.3	19,874	-0.09%
2021/06/23	13	24.08	13	24.07	23.30	0	18,929	0.00%
2021/06/22	19	23.47	29.2	23.78	24.45	-10.2	18,295	-0.06%
2021/06/21	11	22.48	3	22.02	22.25	8	17,558	0.05%
2021/06/18	4	23.38	5	23.06	22.80	-1	17,396	-0.01%
2021/06/17	32	24.28	7	24.31	23.65	25	17,110	0.15%
2021/06/16	33	24.72	14	24.79	23.80	19	16,744	0.11%
2021/06/15	5	23.95	11	23.96	24.00	-6	16,152	-0.04%
2021/06/11	9	23.46	11	23.30	23.10	-2	15,705	-0.01%
2021/06/10	10	22.73	1	21.65	22.70	9	15,430	0.06%
2021/06/09	37	22.92	55	22.79	22.85	-18	15,160	-0.12%
2021/06/08	87	23.53	64	22.85	23.00	23	14,935	0.15%
2021/06/07	118	23.19	113	22.16	22.15	5	14,482	0.03%	大買/大賣/
2021/06/04	33	23.97	42	24.17	24.10	-9	13,797	-0.07%
2021/06/03	4	22.50	5	22.43	22.60	-1	12,536	-0.01%
2021/06/02	16	22.14	29	22.29	22.85	-13	12,092	-0.11%
2021/06/01	5	20.60	16	20.30	20.80	-11	11,434	-0.10%
2021/05/31	123	20.36	144	20.71	20.25	-21	11,310	-0.19%	大買/大賣/
2021/05/28	169	20.14	127	19.67	20.10	42	10,913	0.38%	大買/大賣/
2021/05/27	5	18.93	6	18.99	19.05	-1	10,607	-0.01%
2021/05/26	1	17.50	0	0.00	17.95	1	10,338	0.01%
2021/05/21	1	18.00	0	0.00	18.25	1	10,266	0.01%
2021/05/20	3	18.95	4	18.38	17.60	-1	10,175	-0.01%
2021/05/19	4	18.63	1	19.00	19.05	3	9,961	0.03%
2021/05/18	12	17.00	12	17.25	17.35	0	9,722	0.00%
2021/05/17	0	0.00	2	15.80	15.80	-2	9,586	-0.02%
2021/05/14	51	19.07	51	18.26	17.55	0	9,464	0.00%
2021/05/13	2	18.48	10	18.35	18.35	-8	9,249	-0.09%
2021/05/12	10	21.85	0	0.00	20.35	10	8,951	0.11%
2021/05/11	0	0.00	39	23.57	22.60	-39	8,661	-0.45%
2021/05/10	35	21.95	9	22.04	22.25	26	7,879	0.33%
2021/05/07	86	19.60	76	20.00	20.25	10	7,408	0.13%
2021/05/06	45	19.88	48	18.51	19.90	-3	6,663	-0.05%
2021/05/05	25	18.35	23	18.59	18.10	2	6,073	0.03%
2021/05/04	1	17.50	20	18.36	17.50	-19	5,920	-0.32%
2021/05/03	4	19.50	11	19.18	19.25	-7	5,689	-0.12%
2021/04/29	10	19.00	15	19.04	18.80	-5	5,292	-0.09%
2021/04/28	0	0.00	1	18.00	18.30	-1	4,916	-0.02%
2021/04/27	3	17.95	0	0.00	18.15	3	4,848	0.06%
2021/04/26	15	18.09	0	0.00	18.40	15	4,744	0.32%
2021/04/23	0	0.00	1	17.45	17.60	-1	4,627	-0.02%
2021/04/22	5	19.40	9	19.18	18.00	-4	4,518	-0.09%
2021/04/20	4	17.81	23	18.18	18.50	-19	3,754	-0.51%
2021/04/19	3	17.95	13	18.63	18.70	-10	3,496	-0.29%
2021/04/16	5	16.79	15	16.51	17.00	-10	3,170	-0.32%
2021/04/15	5	15.75	9	15.92	15.95	-4	2,880	-0.14%
2021/04/14	8	16.11	6	15.87	15.70	2	2,821	0.07%
2021/04/13	11	15.96	12	15.80	15.70	-1	2,707	-0.04%
2021/04/12	27	15.87	9	16.06	16.10	18	2,641	0.68%
2021/04/09	2	14.95	15	15.09	14.65	-13	2,216	-0.59%
2021/04/08	40	14.76	20	14.70	15.10	20	2,143	0.93%
2021/04/07	5	14.00	0	0.00	14.00	5	1,926	0.26%
2021/04/06	0	0.00	1	13.85	13.85	-1	1,959	-0.05%
2021/03/31	0	13.37	0	0.00	13.40	0	1,971	0.00%
2021/03/29	0	0.00	1	13.50	13.45	-1	2,109	-0.05%
2021/03/26	0	0.00	3	13.15	13.35	-3	2,332	-0.13%
2021/03/23	2	13.15	0	0.00	13.20	2	2,790	0.07%
2021/03/10	0	14.00	0	0.00	13.60	0	3,827	0.00%
2021/02/24	1	14.40	0	0.00	13.95	1	3,792	0.03%
2021/01/26	0	0.00	2.4	12.46	12.55	-2.4	3,507	-0.07%
2021/01/21	0	0.00	0	12.40	12.45	0	3,452	0.00%
2021/01/19	0	0.00	0	13.08	12.85	0	3,410	0.00%
2021/01/15	0	0.00	2	12.65	12.95	-2	3,367	-0.06%
2021/01/14	0	0.00	2	13.30	13.30	-2	3,330	-0.06%
2021/01/12	0	0.00	2	13.35	13.10	-2	3,292	-0.06%
2021/01/08	3	14.18	3	14.70	14.25	0	3,207	0.00%
2021/01/06	2	14.08	0	0.00	14.05	2	3,079	0.06%
2020/12/31	2	14.55	20	14.40	14.50	-18	2,866	-0.63%
2020/12/28	3	13.85	0	0.00	13.75	3	2,574	0.12%
2020/12/24	20	14.28	3	14.10	14.10	17	2,489	0.68%
2020/12/23	2	13.85	60	13.70	14.05	-58	2,398	-2.42%
2020/12/22	4	14.58	2	15.33	14.00	2	2,337	0.09%
2020/12/21	0	0.00	6	14.93	14.90	-6	2,107	-0.28%
2020/12/17	4	14.34	8	14.64	14.10	-4	1,784	-0.22%
2020/12/16	0	0.00	1	14.10	13.90	-1	1,615	-0.06%
2020/12/15	0	0.00	4	14.30	13.90	-4	1,535	-0.26%
2020/12/14	5	13.41	0	0.00	13.60	5	1,288	0.39%
2020/12/10	60	13.35	100	13.63	13.20	-40	1,127	-3.55%
2020/12/09	2	13.05	0	0.00	13.20	2	958	0.21%
2020/12/08	100	13.35	0	0.00	13.35	100	843	11.86%
2020/12/01	0	0.00	2	11.90	12.00	-2	517	-0.39%
2020/11/30	2	12.30	0	0.00	12.15	2	468	0.43%
2020/11/18	1	10.50	0	0.00	10.55	1	303	0.33%
2020/09/01	0	0.00	1	10.50	10.55	-1	357	-0.28%
2020/08/31	1	10.60	0	0.00	10.55	1	355	0.28%
2020/07/15	0	0.00	0.2	10.60	10.65	-0.2	362	-0.04%
2020/06/09	0	0.00	1	10.80	10.85	-1	390	-0.26%
2020/06/08	1	10.60	0	0.00	10.65	1	388	0.26%
2020/04/09	0	0.00	2	9.90	9.89	-2	353	-0.57%
2020/04/08	0	9.94	0	0.00	9.85	0	353	0.00%
2020/03/16	2	9.43	0	0.00	9.40	2	289	0.69%
2020/02/13	0	11.50	0	0.00	11.40	0	281	0.00%
2020/01/09	1	12.30	0	0.00	12.20	1	293	0.34%
2019/12/30	0	0.00	1	12.30	12.40	-1	321	-0.31%
2019/12/27	0	0.00	0	12.20	12.25	0	320	0.00%
2019/11/20	0	0.00	3	12.30	12.40	-3	713	-0.42%
2019/09/25	0	0.00	1	13.05	13.05	-1	785	-0.13%
2019/09/09	0	0.00	1	13.50	13.50	-1	749	-0.13%
2019/09/05	2	13.85	1	13.75	13.55	1	726	0.14%
2019/09/03	1	13.95	0	0.00	14.00	1	655	0.15%
2019/09/02	4	13.86	5	13.80	13.85	-1	580	-0.17%
2019/08/20	1	12.80	0	0.00	12.85	1	410	0.24%
2019/03/13	0	0.00	0.1	14.20	14.25	-0.1	451	-0.02%
2019/03/12	5	14.27	0	0.00	14.20	5	453	1.10%
2019/01/24	2	12.90	0	0.00	12.90	2	427	0.47%
2019/01/21	0	0.00	2	12.80	12.90	-2	449	-0.44%
2018/11/27	0	0.00	20	13.10	13.00	-20	636	-3.14%
2018/11/14	20	13.20	0	0.00	13.15	20	641	3.12%
2018/10/26	0	0.00	5	11.65	11.65	-5	666	-0.75%
2018/10/23	0	0.00	15	12.50	12.45	-15	632	-2.37%
2018/09/20	1	15.00	0	0.00	14.65	1	638	0.16%
2018/08/22	0	0.00	1	14.80	14.85	-1	776	-0.13%
2018/08/08	1	14.45	0	0.00	14.40	1	766	0.13%
2018/07/27	0	0.00	0.2	14.30	14.20	-0.2	811	-0.02%
2018/07/19	0	0.00	2	15.55	15.60	-2	850	-0.24%
2018/07/13	2	15.30	0	0.00	15.25	2	1,125	0.18%
2018/07/02	5	15.69	0	0.00	15.65	5	1,189	0.42%
2018/06/20	2	15.80	0	0.00	15.85	2	1,323	0.15%
2018/06/13	1	16.30	0	0.00	16.25	1	1,318	0.08%
2018/06/12	1	16.20	0	0.00	16.15	1	1,309	0.08%
2018/06/04	10	16.25	0	0.00	16.35	10	1,295	0.77%
2018/05/25	6	16.18	0	0.00	16.00	6	1,521	0.39%
2018/05/22	0	0.00	1	16.40	16.30	-1	1,582	-0.06%
2018/05/21	16	16.50	17	16.41	16.45	-1	1,590	-0.06%
2018/05/17	2	16.05	0	0.00	16.05	2	1,573	0.13%
2018/05/09	20	15.98	20	15.95	15.95	0	1,687	0.00%
2018/04/24	0	0.00	1	16.35	16.35	-1	1,903	-0.05%
2018/04/23	1	17.10	0	0.00	17.10	1	1,858	0.05%
2018/04/19	14	16.44	0	0.00	16.35	14	1,749	0.80%
2018/04/09	0	15.85	0	0.00	15.85	0	2,002	0.00%
2018/03/31	2	16.10	0	0.00	16.15	2	1,986	0.10%
2018/03/26	0	0.00	4	15.38	15.35	-4	2,029	-0.20%
2018/03/23	2	15.50	0	0.00	15.35	2	2,006	0.10%
2018/03/12	1	16.10	0	0.00	16.20	1	1,960	0.05%
2018/03/08	4	16.40	0	0.00	16.30	4	1,946	0.21%
2018/03/05	0	0.00	21	16.70	16.30	-21	1,962	-1.07%
2018/03/01	15	17.42	0	0.00	17.60	15	1,879	0.80%
2018/02/12	1	16.00	0	0.00	15.70	1	1,630	0.06%
2018/02/06	0	0.00	6	15.35	15.35	-6	1,647	-0.36%
2018/02/05	1	16.40	0	0.00	16.65	1	1,611	0.06%
2018/02/02	6	16.95	0	0.00	16.80	6	1,621	0.37%
2018/02/01	0	0.00	2	16.70	16.70	-2	1,640	-0.12%
2018/01/31	2	16.53	10	16.85	16.85	-8	1,739	-0.46%
2018/01/25	7	16.76	0	0.00	16.65	7	2,419	0.29%
2018/01/24	5	15.91	2	15.70	16.15	3	2,448	0.12%
2018/01/12	0	0.00	20	16.60	16.60	-20	2,506	-0.80%
2018/01/11	20	17.45	2	17.05	16.85	18	2,488	0.72%
2018/01/05	2	16.55	0	0.00	16.30	2	2,389	0.08%
2018/01/03	6	16.20	0	0.00	16.10	6	2,320	0.26%