新光鋼 (2031)-日盛-土城券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.4
漲幅
+0.66%
成交量
2,441張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/30	3	47.90	0	0.00	47.50	3	2,418	0.12%
2023/03/27	0	48.00	0	0.00	47.50	0	2,528	0.00%
2023/03/24	5	47.80	0	0.00	48.00	5	2,580	0.19%
2023/03/21	1	46.90	10	47.55	47.50	-9	2,725	-0.33%
2023/03/20	7	45.85	0	45.90	46.00	7	2,664	0.26%
2023/03/17	10	45.60	0	0.00	45.70	10	2,651	0.38%
2023/03/14	0	0.00	1	45.75	45.70	-1	2,564	-0.04%
2023/03/13	0	0.00	1	45.40	45.50	-1	2,555	-0.04%
2023/03/09	2	45.35	10	44.65	44.90	-8	2,542	-0.31%
2023/03/08	1	45.65	2	45.40	45.55	-1	2,542	-0.04%
2023/03/02	5	44.32	9.2	44.93	45.25	-4.2	2,549	-0.16%
2023/03/01	9	43.13	0	0.00	43.30	9	2,504	0.36%
2023/02/24	0	44.75	2	44.55	44.70	-2	2,470	-0.08%
2023/02/23	0	0.00	5	44.75	44.75	-5	2,465	-0.20%
2023/02/22	0	44.60	0	0.00	44.25	0	2,466	0.00%
2023/02/21	3	45.92	1	45.35	45.45	2	2,456	0.08%
2023/02/20	10	45.45	1	45.60	45.55	9	2,505	0.36%
2023/02/14	1	44.70	0	0.00	45.15	1	2,627	0.04%
2023/02/13	2	44.90	0	0.00	44.55	2	2,638	0.08%
2023/02/10	3	45.35	0	0.00	45.00	3	2,609	0.11%
2023/02/09	0	0.00	1	46.00	45.90	-1	2,581	-0.04%
2023/02/07	0	0.00	1	47.00	47.05	-1	2,548	-0.04%
2023/02/03	0	0.00	0.1	47.65	47.60	-0.1	2,504	0.00%
2023/02/02	1	47.60	1	47.35	47.45	0	2,481	0.00%
2023/02/01	0	0.00	12	48.75	47.90	-12	2,475	-0.48%
2023/01/17	17	45.33	5	45.30	45.30	12	2,270	0.53%
2023/01/13	1	44.40	0	0.00	44.70	1	2,224	0.04%
2023/01/12	1	44.80	0	0.00	44.85	1	2,243	0.04%
2023/01/03	2	43.25	1.3	43.19	43.40	0.7	2,142	0.03%
2022/12/29	0	0.00	1	43.20	42.00	-1	2,104	-0.05%
2022/12/28	0	0.00	2	43.65	43.50	-2	2,077	-0.10%
2022/12/26	3	43.78	0	0.00	43.80	3	2,068	0.15%
2022/12/23	20	44.60	20	44.25	44.00	0	2,043	0.00%
2022/12/14	0	0.00	1	41.30	40.50	-1	1,535	-0.07%
2022/12/13	1	41.95	1	41.20	41.70	0	1,483	0.00%
2022/12/07	1	38.30	0	0.00	37.85	1	1,363	0.07%
2022/12/06	0	0.00	1	39.30	38.75	-1	1,348	-0.07%
2022/12/02	1	38.20	0	0.00	38.25	1	1,426	0.07%
2022/12/01	0	0.00	1	38.20	38.50	-1	1,522	-0.07%
2022/11/24	1	37.20	0	0.00	37.25	1	1,482	0.07%
2022/11/15	0	0.00	1	36.00	37.50	-1	1,428	-0.07%
2022/11/14	1	35.15	0	0.00	35.20	1	1,319	0.08%
2022/09/27	0	0.00	3	34.90	34.90	-3	2,006	-0.15%
2022/09/15	0	0.00	10	39.20	39.15	-10	2,134	-0.47%
2022/09/14	10	38.85	0	0.00	39.35	10	2,165	0.46%
2022/09/12	0	0.00	20	39.49	39.80	-20	2,259	-0.89%
2022/09/08	10	38.80	0	0.00	38.80	10	2,242	0.45%
2022/09/07	12	36.63	2	38.30	36.30	10	2,193	0.46%
2022/08/19	0	0.00	4	39.21	39.30	-4	2,266	-0.18%
2022/08/18	2	39.35	3	39.12	39.65	-1	2,281	-0.04%
2022/08/17	3	39.65	0	0.00	39.25	3	2,296	0.13%
2022/08/16	0	0.00	11	39.61	39.30	-11	2,309	-0.48%
2022/08/15	1	38.60	0	0.00	40.00	1	2,319	0.04%
2022/08/12	14	37.86	0	0.00	38.20	14	2,268	0.62%
2022/07/07	0	0.00	1	34.50	34.40	-1	4,531	-0.02%
2022/07/06	0.1	34.50	0	0.00	34.10	0.1	4,607	0.00%
2022/07/01	0.1	38.50	0	0.00	37.85	0.1	4,928	0.00%
2022/06/22	0.1	41.00	0	0.00	40.60	0.1	5,704	0.00%
2022/06/21	0	0.00	100	41.65	42.35	-100	5,876	-1.70%
2022/06/20	0.1	42.00	10	42.83	41.50	-9.9	5,941	-0.17%
2022/06/16	1	46.50	0	0.00	45.00	1	5,954	0.02%
2022/06/14	0.1	46.50	0	0.00	46.85	0.1	6,001	0.00%
2022/06/10	30	48.85	0	0.00	48.80	30	6,117	0.49%
2022/06/09	14	49.80	0	0.00	49.85	14	6,213	0.23%
2022/06/07	56	50.30	0	0.00	50.70	56	6,319	0.89%
2022/05/26	1	48.70	0	0.00	48.75	1	6,797	0.01%
2022/05/19	0	0.00	1	48.25	48.30	-1	7,060	-0.01%
2022/05/18	10	49.80	0	0.00	50.00	10	7,041	0.14%
2022/05/16	0	0.00	1	49.45	48.90	-1	6,957	-0.01%
2022/05/13	0	0.00	4	49.93	49.70	-4	6,918	-0.06%
2022/05/12	3.1	52.57	1	52.00	50.00	2.1	6,906	0.03%
2022/05/10	0	0.00	1	56.70	57.10	-1	6,590	-0.02%
2022/05/09	0	0.00	0	59.70	58.00	0	6,529	0.00%
2022/05/06	1	60.50	0	0.00	60.40	1	6,495	0.02%
2022/05/05	1	63.10	0	0.00	62.40	1	6,448	0.02%
2022/05/03	0.1	63.50	0	0.00	63.50	0.1	6,305	0.00%
2022/04/26	0	0.00	3	64.60	65.10	-3	6,193	-0.05%
2022/04/25	0	0.00	2	66.15	66.10	-2	6,069	-0.03%
2022/04/22	2	70.50	9	70.23	69.40	-7	5,992	-0.12%
2022/04/21	3	70.10	0	0.00	69.50	3	5,952	0.05%
2022/04/20	4	70.30	0	0.00	71.40	4	5,912	0.07%
2022/04/18	2	73.50	15	74.00	72.90	-13	5,664	-0.23%
2022/04/15	2.1	75.78	1	77.20	75.50	1.1	5,535	0.02%
2022/04/14	1	73.20	26	72.67	74.80	-25	5,271	-0.47%
2022/04/13	26.1	71.47	2	71.75	71.20	24.1	4,961	0.49%
2022/04/12	10	69.80	10	70.70	70.70	0	4,847	0.00%
2022/04/11	11	69.87	1	71.70	69.80	10	4,768	0.21%
2022/04/08	0	0.00	1	68.70	69.20	-1	4,625	-0.02%
2022/04/07	2	69.10	13	69.92	67.90	-11	4,547	-0.24%
2022/04/06	1	71.00	1	71.40	70.80	0	4,326	0.00%
2022/04/01	6	69.43	1	69.70	69.50	5	4,057	0.12%
2022/03/31	0	0.00	0.2	67.75	67.80	-0.2	3,960	-0.01%
2022/03/30	0.2	67.30	0	0.00	67.40	0.2	3,881	0.01%
2022/03/29	1	66.20	0	0.00	66.00	1	3,843	0.03%
2022/03/28	0	0.00	10	67.00	67.90	-10	3,778	-0.26%
2022/03/25	1	67.10	0	0.00	68.00	1	3,716	0.03%
2022/03/24	12	66.09	1.1	66.80	66.00	10.9	3,626	0.30%
2022/03/23	8.1	65.09	0	0.00	65.30	8.1	3,518	0.23%
2022/03/18	0	0.00	4.2	62.69	62.00	-4.2	3,338	-0.12%
2022/03/17	4.2	62.39	4	62.40	62.40	0.2	3,326	0.00%
2022/03/16	4	62.30	0	64.20	62.30	4	3,272	0.12%
2022/03/15	21	64.08	20	63.80	64.20	1	3,223	0.03%
2022/03/14	3	65.90	3	65.27	66.20	0	3,167	0.00%
2022/03/01	5	65.30	0	0.00	63.00	5	2,739	0.18%
2022/02/22	1	60.40	1	59.70	59.50	0	2,466	0.00%
2022/02/14	0	0.00	10	57.80	58.90	-10	2,375	-0.42%
2022/02/07	10	55.20	0	0.00	55.50	10	2,474	0.40%
2022/01/18	0	0.00	0	55.20	54.50	0	2,664	0.00%
2022/01/17	0	0.00	0	53.80	54.50	0	2,705	0.00%
2021/12/30	3	58.53	3	58.50	58.20	0	2,921	0.00%
2021/12/29	0	0.00	1	58.60	58.70	-1	2,942	-0.03%
2021/12/22	0	0.00	1	59.80	59.60	-1	3,094	-0.03%
2021/12/17	1	57.80	1	59.10	58.80	0	3,019	0.00%
2021/12/15	0	0.00	1	57.10	57.00	-1	2,979	-0.03%
2021/12/13	2	58.25	0	0.00	58.60	2	2,981	0.07%
2021/12/09	0	0.00	1	57.90	57.80	-1	3,034	-0.03%
2021/11/30	1	57.00	0	0.00	57.30	1	3,231	0.03%
2021/11/26	0	0.00	1	58.50	57.80	-1	3,312	-0.03%
2021/11/25	1	59.60	0	0.00	59.00	1	3,404	0.03%
2021/11/23	3	57.63	5	57.58	57.10	-2	3,361	-0.06%
2021/11/19	2	56.15	0	0.00	56.10	2	3,630	0.06%
2021/11/11	1	59.90	0	0.00	58.70	1	4,057	0.02%
2021/11/08	6	61.10	6	60.00	60.00	0	4,194	0.00%
2021/11/03	0	0.00	1	58.80	59.40	-1	4,313	-0.02%
2021/11/01	1	58.20	0	0.00	58.20	1	4,327	0.02%
2021/10/29	0	0.00	2	57.90	58.20	-2	4,348	-0.05%
2021/10/28	2	58.90	0	0.00	59.00	2	4,363	0.05%
2021/10/22	1	55.20	0	0.00	55.20	1	4,893	0.02%
2021/10/19	0	0.00	5	57.60	57.20	-5	5,203	-0.10%
2021/10/18	5	58.20	0	0.00	56.70	5	5,351	0.09%
2021/10/05	0	0.00	4	56.30	58.60	-4	7,686	-0.05%
2021/10/04	4	59.00	7	59.54	56.80	-3	7,883	-0.04%
2021/09/28	1	61.90	0	0.00	61.50	1	10,946	0.01%
2021/09/27	0	0.00	4	63.00	62.50	-4	11,719	-0.03%
2021/09/02	2	68.00	0	0.00	67.60	2	18,385	0.01%
2021/09/01	2	69.90	1	70.10	69.40	1	18,473	0.01%
2021/08/27	0	0.00	1	69.10	69.10	-1	19,012	-0.01%
2021/08/26	0	0.00	3	69.90	69.00	-3	19,337	-0.02%
2021/08/25	5	67.20	6	65.73	67.10	-1	19,534	-0.01%
2021/08/24	6	66.13	6	65.25	66.30	0	19,780	0.00%
2021/08/19	4	64.98	3	65.97	63.20	1	21,520	0.00%
2021/08/18	3	63.27	3	63.30	67.00	0	21,600	0.00%
2021/08/17	0	0.00	20	64.50	64.50	-20	21,796	-0.09%
2021/08/16	5	69.08	6	69.63	68.40	-1	22,036	0.00%
2021/08/13	0	0.00	1	72.80	72.20	-1	22,349	0.00%
2021/08/12	1	71.60	1	73.50	74.10	0	22,842	0.00%
2021/08/11	2	73.30	0	0.00	71.50	2	23,280	0.01%
2021/08/10	0	0.00	2	73.50	72.50	-2	23,465	-0.01%
2021/08/06	0	0.00	2	73.90	73.70	-2	23,956	-0.01%
2021/08/02	1	75.30	1	77.00	77.50	0	26,084	0.00%
2021/07/30	10	77.22	0	0.00	75.80	10	26,449	0.04%
2021/07/27	1	74.60	7	73.34	72.10	-6	28,415	-0.02%
2021/07/26	2	75.80	1	75.20	74.70	1	29,154	0.00%
2021/07/23	0	0.00	10	73.23	73.80	-10	29,831	-0.03%
2021/07/22	4	71.25	1	73.70	71.70	3	30,155	0.01%
2021/07/21	12	78.70	13	74.32	73.30	-1	30,639	0.00%
2021/07/20	11	78.78	10	77.40	76.80	1	30,768	0.00%
2021/07/19	18	76.86	18	76.92	79.40	0	30,883	0.00%
2021/07/16	1	73.00	1	75.00	74.00	0	31,277	0.00%
2021/07/15	5	74.12	4	73.98	74.80	1	31,829	0.00%
2021/07/14	9	72.16	9	74.60	72.00	0	31,954	0.00%
2021/07/13	10	76.32	3	77.30	75.60	7	32,305	0.02%
2021/07/12	4	82.65	4	81.10	81.20	0	32,626	0.00%
2021/07/09	11	82.77	6	81.55	81.10	5	33,246	0.02%
2021/07/08	20	84.75	19	84.86	83.60	1	34,034	0.00%
2021/07/07	21	83.70	6	84.32	84.00	15	33,763	0.04%
2021/07/06	15	88.69	13	88.75	87.80	2	33,327	0.01%
2021/07/05	37	89.63	32	87.49	85.80	5	32,680	0.02%
2021/07/02	51	83.25	80	85.71	86.60	-29	31,335	-0.09%
2021/07/01	11	77.74	8	77.88	78.80	3	30,621	0.01%
2021/06/30	91	83.25	78	84.56	79.80	13	30,088	0.04%
2021/06/29	34	78.96	22	77.34	80.20	12	28,815	0.04%
2021/06/28	4	72.30	3	73.60	74.30	1	27,622	0.00%
2021/06/25	1	67.30	5	67.80	67.60	-4	26,994	-0.01%
2021/06/24	3	67.27	3	66.93	66.80	0	26,720	0.00%
2021/06/23	14	68.74	13	67.72	65.60	1	26,441	0.00%
2021/06/22	8	68.20	2	69.05	69.50	6	25,722	0.02%
2021/06/21	3	64.57	3	63.50	63.20	0	24,893	0.00%
2021/06/18	1	65.40	5	64.54	64.30	-4	24,773	-0.02%
2021/06/17	7	65.11	3	65.17	64.70	4	24,687	0.02%
2021/06/16	3	66.17	2	65.20	64.30	1	24,501	0.00%
2021/06/15	2	65.70	0	0.00	65.80	2	24,374	0.01%
2021/06/11	5	65.04	0	0.00	64.10	5	24,239	0.02%
2021/06/09	0	0.00	20.5	64.88	63.60	-20.5	23,966	-0.09%
2021/06/08	2	65.40	3	65.73	65.50	-1	23,840	0.00%
2021/06/07	6	64.25	4.5	65.42	65.20	1.5	23,766	0.01%
2021/06/04	2	68.00	2	66.30	66.30	0	23,647	0.00%
2021/06/03	26	66.47	35	66.48	66.70	-9	23,600	-0.04%
2021/06/02	1	66.90	2	67.30	67.00	-1	23,249	0.00%
2021/06/01	6	64.97	7	63.64	65.60	-1	22,815	0.00%
2021/05/31	4	66.48	2	67.00	64.20	2	22,585	0.01%
2021/05/28	6	61.80	10	63.88	64.40	-4	21,715	-0.02%
2021/05/27	10	58.60	10	60.30	58.60	0	21,116	0.00%
2021/05/26	0	0.00	1	58.00	57.80	-1	20,697	0.00%
2021/05/25	2	55.60	5	57.30	56.80	-3	20,585	-0.01%
2021/05/24	7	59.67	19	60.46	58.80	-12	20,330	-0.06%
2021/05/21	48	60.23	39	59.81	60.70	9	20,101	0.04%
2021/05/20	53	58.72	16	59.14	57.20	37	19,706	0.19%
2021/05/19	25	59.34	24	60.50	61.70	1	19,174	0.01%
2021/05/18	15	55.10	20	56.05	56.10	-5	18,723	-0.03%
2021/05/17	5	52.14	6	54.02	51.00	-1	18,450	-0.01%
2021/05/14	12	59.25	10	55.92	56.60	2	18,170	0.01%
2021/05/13	7	60.04	5	60.84	60.20	2	17,761	0.01%
2021/05/12	13	66.47	13	68.11	65.10	0	17,309	0.00%
2021/05/11	15	76.00	13	75.60	72.30	2	16,971	0.01%
2021/05/10	13	79.28	12	79.78	80.20	1	16,146	0.01%
2021/05/07	5	72.06	4.3	73.81	75.80	0.7	15,440	0.00%
2021/05/06	7	77.93	8	76.11	73.90	-1	14,956	-0.01%
2021/05/05	11.3	73.63	7	74.54	74.60	4.3	13,962	0.03%
2021/05/04	7	68.41	9	70.46	69.30	-2	13,185	-0.02%
2021/05/03	9	79.44	8.3	79.36	72.60	0.7	12,523	0.01%
2021/04/29	4.3	78.19	4	79.40	80.50	0.3	11,674	0.00%
2021/04/28	34	72.82	36	71.31	73.20	-2	10,831	-0.02%
2021/04/27	4	68.60	5	69.80	70.60	-1	10,422	-0.01%
2021/04/26	1	65.80	2	66.50	66.50	-1	9,804	-0.01%
2021/04/23	4	58.40	1	60.50	60.50	3	9,449	0.03%
2021/04/22	5	62.10	10	61.79	59.30	-5	9,050	-0.06%
2021/04/21	10	58.89	0	0.00	58.90	10	8,305	0.12%
2021/04/20	1	56.20	1	53.60	56.70	0	7,636	0.00%
2021/04/19	5	54.68	3	56.23	55.00	2	7,276	0.03%
2021/04/16	2	52.75	2.1	52.41	53.00	-0.1	6,608	0.00%
2021/04/15	16.1	50.40	16	51.56	52.00	0.1	5,951	0.00%
2021/04/14	4	47.53	4	48.24	48.00	0	5,075	0.00%
2021/04/13	0	0.00	1	45.20	44.65	-1	4,123	-0.02%
2021/04/12	0	0.00	1	44.55	44.60	-1	4,101	-0.02%
2021/04/09	2	43.23	0	0.00	43.30	2	3,980	0.05%
2021/04/08	0	0.00	32	43.78	44.50	-32	3,910	-0.82%
2021/04/07	2	41.38	1	42.00	42.00	1	3,813	0.03%
2021/03/12	0	0.00	2	39.80	40.00	-2	5,093	-0.04%
2021/03/10	2	41.30	0	0.00	41.15	2	5,110	0.04%
2021/03/09	1	38.85	1	39.70	39.40	0	4,971	0.00%
2021/03/05	1	39.00	0	0.00	38.85	1	4,875	0.02%
2021/03/02	0	0.00	3	39.00	38.55	-3	5,172	-0.06%
2021/02/26	1	39.60	1	39.25	39.30	0	5,475	0.00%
2021/02/25	0	0.00	1	40.00	39.70	-1	5,626	-0.02%
2021/02/24	0	0.00	1	39.10	38.80	-1	5,682	-0.02%
2021/02/23	1	40.10	6	39.89	39.80	-5	5,640	-0.09%
2021/02/22	1	38.60	1	39.00	39.00	0	5,517	0.00%
2021/02/18	0	0.00	1	37.90	37.85	-1	5,430	-0.02%
2021/02/17	3	36.40	2	36.45	36.40	1	5,390	0.02%
2021/01/27	1	35.20	1	34.45	34.75	0	5,411	0.00%
2021/01/22	0	0.00	3	34.60	35.45	-3	5,375	-0.06%
2021/01/21	3	34.12	0	0.00	34.25	3	5,375	0.06%
2021/01/14	1	35.95	0	0.00	36.10	1	5,286	0.02%
2021/01/08	1	38.80	1	39.00	38.90	0	5,080	0.00%
2020/12/30	1	39.80	1	41.20	39.70	0	4,898	0.00%
2020/12/28	0	0.00	0	39.00	39.00	0	4,740	0.00%
2020/12/23	1	39.40	1	40.25	39.70	0	4,672	0.00%
2020/12/22	2	41.85	3	41.95	40.30	-1	4,695	-0.02%
2020/12/21	0	0.00	4	40.93	40.75	-4	4,377	-0.09%
2020/12/18	0	0.00	3	38.20	39.10	-3	4,170	-0.07%
2020/12/17	0	0.00	3	38.20	38.20	-3	4,148	-0.07%
2020/12/16	2	38.35	0	0.00	38.20	2	4,175	0.05%
2020/12/15	1	38.70	1	37.90	37.90	0	4,254	0.00%
2020/12/14	1	39.05	0	0.00	38.55	1	4,332	0.02%
2020/12/11	3	40.30	3	40.98	38.70	0	4,395	0.00%
2020/12/10	2	40.15	2	40.43	41.00	0	4,124	0.00%
2020/12/09	4	37.81	0	0.00	37.80	4	3,814	0.10%
2020/12/02	0	0.00	2	37.50	37.45	-2	4,193	-0.05%
2020/12/01	3	38.17	1	38.40	37.60	2	4,159	0.05%
2020/11/30	1	38.30	0	0.00	38.85	1	4,119	0.02%
2020/11/26	1	37.55	1	37.90	38.45	0	3,993	0.00%
2020/11/25	0	0.00	1	36.30	36.85	-1	3,842	-0.03%
2020/11/24	1	34.75	0	0.00	35.15	1	3,510	0.03%
2020/11/23	0	0.00	51	33.34	33.95	-51	3,344	-1.52%
2020/11/19	1	32.55	0	0.00	32.55	1	3,219	0.03%
2020/11/18	1	32.30	0	0.00	32.20	1	3,217	0.03%
2020/11/16	2	32.40	0	0.00	32.25	2	3,263	0.06%
2020/11/12	1	33.45	0	0.00	31.95	1	3,257	0.03%
2020/10/29	1	31.70	1	32.20	32.20	0	3,392	0.00%
2020/10/27	3	32.45	3	32.80	32.70	0	3,335	0.00%
2020/10/26	1	31.70	0	0.00	31.45	1	3,271	0.03%
2020/10/14	1	32.60	0	0.00	32.50	1	3,245	0.03%
2020/10/08	0	0.00	1	32.50	32.35	-1	3,208	-0.03%
2020/10/06	1	32.15	0	0.00	32.50	1	3,159	0.03%
2020/09/24	10	31.35	0	0.00	30.65	10	2,972	0.34%
2020/09/22	10	32.50	0	0.00	32.70	10	2,823	0.35%
2020/09/21	10	33.40	0	0.00	33.25	10	2,760	0.36%
2020/09/18	10	34.00	0	0.00	34.35	10	2,708	0.37%
2020/09/17	11	33.71	0	0.00	34.45	11	2,603	0.42%
2020/09/16	0	0.00	3	32.05	33.30	-3	2,459	-0.12%
2020/09/15	0	0.00	1	31.50	31.30	-1	2,326	-0.04%
2020/09/14	0	0.00	2	31.90	31.95	-2	2,295	-0.09%
2020/09/11	3	33.83	0	0.00	32.15	3	2,227	0.13%
2020/09/08	0	0.00	3	32.20	31.25	-3	1,870	-0.16%
2020/09/02	3	30.95	0	0.00	31.00	3	1,534	0.20%
2020/08/21	0	0.00	1	28.10	28.90	-1	1,357	-0.07%
2020/08/18	1	29.20	0	0.00	29.15	1	1,266	0.08%
2020/08/17	0	0.00	10	29.60	29.40	-10	1,232	-0.81%
2020/08/13	5	28.65	0	0.00	28.80	5	1,195	0.42%
2020/08/11	2	30.05	0	0.00	29.80	2	1,135	0.18%
2020/08/10	0	0.00	9	28.40	29.40	-9	981	-0.92%
2020/07/31	0	0.00	5	26.45	26.65	-5	876	-0.57%
2020/07/10	0	0.00	0	25.15	24.95	0	793	0.00%
2020/07/09	0	0.00	1	25.45	25.35	-1	792	-0.13%
2020/06/11	10	25.65	0	0.00	25.60	10	1,153	0.87%
2020/06/10	0	0.00	1	26.75	26.80	-1	1,157	-0.09%
2020/06/08	1	26.90	10	26.30	26.65	-9	1,222	-0.74%
2020/05/29	10	25.45	10	25.78	24.65	0	1,195	0.00%
2020/05/14	1	24.15	0	0.00	23.85	1	1,179	0.08%
2020/04/30	9	24.00	0	0.00	24.00	9	1,171	0.77%
2020/04/22	0	0.00	1	21.70	22.35	-1	1,250	-0.08%
2020/04/17	0	0.00	1	23.70	23.20	-1	1,384	-0.07%
2020/04/14	0	0.00	10	22.30	22.50	-10	1,399	-0.71%
2020/04/13	1	22.35	0	0.00	22.15	1	1,403	0.07%
2020/04/08	2	21.65	0	0.00	22.30	2	1,448	0.14%
2020/03/25	1	21.80	0	0.00	21.75	1	1,509	0.07%
2020/03/19	0	0.00	11	17.45	17.15	-11	1,537	-0.72%
2020/03/13	0	0.00	1	24.10	24.10	-1	1,365	-0.07%
2020/03/11	10	28.60	0	0.00	28.20	10	1,280	0.78%
2020/03/09	1	28.60	10	28.40	28.20	-9	1,257	-0.72%
2020/03/05	1	29.20	0	0.00	29.15	1	1,245	0.08%
2020/03/04	2	28.98	0	0.00	29.10	2	1,246	0.16%
2020/03/03	1	29.20	0	0.00	29.20	1	1,244	0.08%
2020/02/26	1	30.00	0	0.00	29.90	1	1,257	0.08%
2020/02/17	0	0.00	2	29.40	29.35	-2	1,241	-0.16%
2020/02/04	1	30.90	0	0.00	30.90	1	1,199	0.08%
2020/01/30	1	30.70	0	0.00	30.50	1	1,124	0.09%
2020/01/16	0	0.00	1	32.95	32.80	-1	1,074	-0.09%
2020/01/15	1	32.10	3	32.50	32.40	-2	1,060	-0.19%
2020/01/14	1	32.60	0	0.00	32.50	1	1,048	0.10%
2020/01/13	5	32.88	10	32.30	32.10	-5	1,034	-0.48%
2020/01/10	0	0.00	11	31.37	31.35	-11	965	-1.14%
2020/01/09	11	30.86	0	0.00	30.90	11	948	1.16%
2020/01/07	0	0.00	15	31.33	31.20	-15	937	-1.60%
2020/01/03	0	0.00	1	31.30	31.60	-1	919	-0.11%
2020/01/02	10	32.15	0	0.00	31.70	10	901	1.11%
2019/12/30	1	31.70	4	31.60	31.70	-3	849	-0.35%
2019/12/23	4	30.45	0	0.00	30.05	4	751	0.53%
2019/12/17	0	0.00	3	30.70	31.05	-3	710	-0.42%
2019/12/16	3	30.85	0	0.00	30.90	3	674	0.44%
2019/11/18	0	0.00	2	27.40	27.50	-2	627	-0.32%
2019/10/25	1	28.85	0	0.00	28.60	1	833	0.12%
2019/10/23	10	28.95	0	0.00	29.00	10	854	1.17%
2019/08/28	1	26.85	0	0.00	27.10	1	944	0.11%
2019/07/01	0	0.00	1	31.20	31.20	-1	883	-0.11%
2019/06/19	0	0.00	0	31.30	31.40	0	974	0.00%
2019/05/14	0	0.00	3	28.50	29.75	-3	1,465	-0.20%
2019/05/06	3	31.00	0	0.00	30.65	3	1,631	0.18%
2019/04/17	1	30.85	0	0.00	30.80	1	1,785	0.06%
2019/04/03	0	0.00	1	32.65	32.60	-1	1,764	-0.06%
2019/04/02	0	0.00	1	32.65	32.70	-1	1,765	-0.06%
2019/03/21	0	0.00	1	33.65	33.55	-1	1,984	-0.05%
2019/03/19	0	0.00	1	34.30	33.90	-1	1,903	-0.05%
2019/03/18	1	34.10	0	0.00	34.10	1	1,888	0.05%
2019/03/15	3	33.60	0	0.00	33.80	3	1,858	0.16%
2019/03/14	1	32.85	0	0.00	32.85	1	1,802	0.06%
2019/01/25	1	31.70	0	0.00	31.60	1	2,453	0.04%
2019/01/10	0	0.00	5	31.65	31.30	-5	2,894	-0.17%
2019/01/08	5	31.65	0	0.00	31.65	5	2,978	0.17%
2018/12/22	1	32.65	1	32.40	32.00	0	4,175	0.00%
2018/12/19	0	0.00	1	30.25	30.40	-1	5,218	-0.02%
2018/11/21	0	0.00	1	33.35	33.55	-1	7,106	-0.01%
2018/11/16	0	0.00	1	34.65	34.30	-1	7,224	-0.01%
2018/11/15	0	0.00	20	34.48	35.00	-20	7,199	-0.28%
2018/11/14	21	33.99	1	35.10	34.70	20	7,090	0.28%
2018/11/06	30	33.35	0	0.00	33.20	30	6,893	0.44%
2018/11/02	0	0.00	4	33.85	33.60	-4	6,841	-0.06%
2018/10/31	6	32.97	10	33.20	33.10	-4	6,772	-0.06%
2018/10/30	12	32.88	2	32.60	32.95	10	6,745	0.15%
2018/10/29	2	32.00	2	31.55	32.10	0	6,710	0.00%
2018/10/24	3	34.10	2	33.90	33.90	1	6,592	0.02%
2018/10/18	1	36.15	0	0.00	36.10	1	6,551	0.02%
2018/10/15	2	37.40	2	37.35	37.45	0	6,432	0.00%
2018/10/12	6	37.03	6	36.30	37.20	0	6,407	0.00%
2018/10/11	0	0.00	5	35.30	35.45	-5	6,363	-0.08%
2018/10/09	12	39.99	2	39.88	39.15	10	6,285	0.16%
2018/10/05	0	0.00	40	40.85	39.90	-40	6,184	-0.65%
2018/10/04	40	41.51	0	0.00	41.50	40	6,058	0.66%
2018/10/03	1	42.70	1	40.95	40.80	0	5,932	0.00%
2018/10/01	4	45.30	42	44.79	44.85	-38	5,602	-0.68%
2018/09/28	14	45.59	5	45.31	45.10	9	5,451	0.17%
2018/09/27	26	47.04	3	46.47	46.60	23	5,147	0.45%
2018/09/26	25	46.60	5	46.00	46.90	20	4,805	0.42%
2018/09/25	4	44.74	63	44.66	46.40	-59	4,335	-1.36%
2018/09/21	11	41.88	55	41.69	42.30	-44	3,498	-1.26%
2018/09/20	21	39.94	1	39.50	39.80	20	3,132	0.64%
2018/09/19	46	39.05	0	0.00	38.65	46	2,957	1.56%
2018/09/18	13	38.56	4	38.65	38.50	9	2,880	0.31%
2018/09/17	4	38.00	2	37.60	38.00	2	2,791	0.07%
2018/09/14	10	36.08	10	35.60	36.40	0	2,698	0.00%
2018/09/13	0	0.00	1	36.40	36.75	-1	2,680	-0.04%
2018/09/12	4	35.44	3	35.50	36.10	1	2,597	0.04%
2018/09/07	3	35.75	3	34.85	34.85	0	2,729	0.00%
2018/09/03	1	34.85	0	0.00	34.80	1	3,222	0.03%
2018/08/27	0	0.00	2	36.40	36.40	-2	3,462	-0.06%
2018/08/24	5	36.27	2	36.15	36.15	3	3,567	0.08%
2018/08/23	3	37.05	4	37.54	37.40	-1	3,634	-0.03%
2018/08/22	1	34.40	0	0.00	34.30	1	3,572	0.03%
2018/08/20	0	0.00	1	33.80	33.90	-1	3,643	-0.03%
2018/08/15	1	36.00	1	36.30	35.85	0	3,712	0.00%
2018/08/14	1	37.10	0	0.00	36.95	1	3,765	0.03%
2018/08/13	2	37.20	0	0.00	36.75	2	3,833	0.05%
2018/08/10	2	38.23	0	0.00	38.20	2	3,843	0.05%
2018/08/09	1	38.00	0	0.00	38.45	1	3,880	0.03%
2018/08/06	1	37.60	0	0.00	38.15	1	4,249	0.02%
2018/08/01	2	37.50	0	0.00	38.40	2	4,782	0.04%
2018/07/31	1	38.30	0	0.00	38.20	1	4,835	0.02%
2018/07/30	4	38.39	0	0.00	38.25	4	4,957	0.08%
2018/07/27	2	38.18	0	0.00	38.20	2	5,125	0.04%
2018/07/20	0	0.00	4	34.90	35.05	-4	6,820	-0.06%
2018/07/18	0	0.00	3	36.70	36.55	-3	7,800	-0.04%
2018/07/17	3	39.55	0	0.00	39.10	3	8,181	0.04%
2018/07/10	1	38.50	1	38.50	38.50	0	9,545	0.00%
2018/07/03	0	0.00	1	38.90	38.75	-1	11,782	-0.01%
2018/06/27	2	38.60	0	0.00	38.45	2	14,509	0.01%
2018/06/26	0	0.00	5	37.57	37.90	-5	14,969	-0.03%
2018/06/25	1	39.45	0	0.00	38.60	1	14,985	0.01%
2018/06/22	1	40.50	0	0.00	40.35	1	14,959	0.01%
2018/06/21	5	40.80	0	0.00	40.70	5	14,952	0.03%
2018/06/20	1	40.50	1	40.90	41.05	0	14,944	0.00%
2018/06/19	6	42.65	6	43.40	41.90	0	14,860	0.00%
2018/06/15	0	0.00	3	41.55	41.35	-3	14,688	-0.02%
2018/06/14	16	43.24	1	43.00	41.80	15	14,634	0.10%
2018/06/13	2	42.98	11	42.56	43.00	-9	14,427	-0.06%
2018/06/12	7	40.69	0	0.00	40.55	7	14,155	0.05%
2018/06/04	0	0.00	1	42.05	41.65	-1	13,996	-0.01%
2018/06/01	0	0.00	3	40.45	41.45	-3	13,910	-0.02%
2018/05/30	1	41.10	0	0.00	40.80	1	13,763	0.01%
2018/05/29	0	0.00	2	42.30	41.80	-2	13,790	-0.01%
2018/05/24	0	0.00	2	42.00	41.80	-2	13,877	-0.01%
2018/05/23	1	42.00	0	0.00	41.65	1	14,037	0.01%
2018/05/22	1	42.55	5	42.82	42.60	-4	14,005	-0.03%
2018/05/21	10	42.60	4	42.55	42.35	6	13,977	0.04%
2018/05/17	0	0.00	3	41.20	41.00	-3	13,925	-0.02%
2018/05/15	14	42.31	5	42.43	41.90	9	14,067	0.06%
2018/05/10	2	40.33	0	0.00	39.05	2	14,003	0.01%
2018/05/09	0	0.00	1	39.55	40.50	-1	13,898	-0.01%
2018/05/08	0	0.00	1	38.95	39.35	-1	13,790	-0.01%
2018/05/07	2	39.73	2	39.55	39.50	0	13,729	0.00%
2018/05/03	1	38.95	1	38.60	38.85	0	13,515	0.00%
2018/05/02	2	42.00	6	41.67	40.35	-4	13,210	-0.03%
2018/04/30	1	46.15	6	45.09	44.80	-5	12,872	-0.04%
2018/04/27	5	43.22	0	0.00	43.95	5	12,666	0.04%
2018/04/26	36	45.30	13	46.90	42.60	23	12,442	0.18%
2018/04/25	5	47.11	30	47.15	47.30	-25	11,987	-0.21%
2018/04/24	28	50.68	57	50.38	48.55	-29	11,725	-0.25%
2018/04/23	50	47.50	5	47.92	50.00	45	10,956	0.41%
2018/04/20	11	45.75	0	0.00	45.75	11	10,518	0.10%
2018/04/19	25	46.28	8	46.20	45.75	17	10,238	0.17%
2018/04/18	35	45.83	30	45.30	45.05	5	9,880	0.05%
2018/04/17	7	43.50	6	45.97	44.20	1	9,674	0.01%
2018/04/16	4	42.94	7	44.13	43.30	-3	9,341	-0.03%
2018/04/13	9	44.28	2	44.93	42.70	7	9,143	0.08%
2018/04/11	12	44.40	6	44.55	45.75	6	8,742	0.07%
2018/04/10	10	47.26	8	47.01	45.80	2	8,194	0.02%
2018/04/09	9	42.97	2	43.63	44.30	7	7,423	0.09%
2018/04/03	1	40.20	20	39.35	40.30	-19	7,016	-0.27%
2018/04/02	15	40.61	1	39.60	39.00	14	6,619	0.21%
2018/03/31	17	38.40	1	37.85	39.70	16	6,123	0.26%
2018/03/30	1	36.95	0	0.00	37.00	1	5,122	0.02%
2018/03/29	15	33.63	0	0.00	33.65	15	4,311	0.35%
2018/03/06	0	0.00	2	30.25	30.10	-2	3,560	-0.06%
2018/03/05	0	0.00	10	30.65	30.10	-10	3,595	-0.28%
2018/02/26	0	0.00	42	31.65	31.65	-42	3,387	-1.24%
2018/02/23	0	0.00	8	31.65	31.45	-8	3,335	-0.24%
2018/02/21	0	0.00	3	30.20	30.60	-3	3,131	-0.10%
2018/02/09	3	29.90	0	0.00	29.80	3	3,090	0.10%
2018/02/06	10	30.00	0	0.00	29.65	10	2,875	0.35%
2018/02/02	0	0.00	2	30.83	30.75	-2	2,687	-0.07%
2018/02/01	0	0.00	2	30.25	30.45	-2	2,709	-0.07%
2018/01/31	49	30.94	3	31.00	31.00	46	2,708	1.70%
2018/01/29	5	30.90	5	30.30	30.40	0	2,545	0.00%
2018/01/22	0	0.00	1	29.30	29.55	-1	2,418	-0.04%
2018/01/19	1	29.25	0	0.00	29.00	1	2,351	0.04%
2018/01/03	0	0.00	19	28.95	28.95	-19	2,282	-0.83%