新光鋼 (2031)-亞東-高雄券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,168張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	57.78	0	0.00	57.10	4	2,960	0.14%
2024/04/23	1	58.70	0	0.00	58.90	1	2,971	0.03%
2024/04/18	0	0.00	1	60.60	60.20	-1	2,951	-0.03%
2024/04/17	1	59.00	0	0.00	59.20	1	2,937	0.03%
2024/04/16	1	60.00	0	58.80	58.40	1	2,947	0.03%
2024/04/15	1	60.00	1	60.90	60.00	0	2,937	0.00%
2024/04/12	1	60.40	0	0.00	60.10	1	2,946	0.03%
2024/04/11	2	60.90	0	0.00	61.00	2	2,953	0.07%
2024/04/10	1	61.70	0	0.00	61.70	1	2,937	0.03%
2024/04/03	3	63.07	1	65.00	61.60	2	2,821	0.07%
2024/03/28	1	62.10	0	0.00	62.10	1	3,061	0.03%
2024/03/21	0	0.00	12	62.73	63.10	-12	4,125	-0.29%
2024/03/20	2	62.15	12	62.23	61.90	-10	4,344	-0.23%
2024/03/19	0	0.00	1	64.50	64.60	-1	4,273	-0.02%
2024/03/18	3	63.27	2	64.90	63.00	1	4,223	0.02%
2024/03/15	0	0.00	3	62.03	62.30	-3	4,150	-0.07%
2024/03/13	23	60.87	2	62.15	60.10	21	4,100	0.51%
2024/03/11	2	60.70	0	0.00	60.10	2	4,060	0.05%
2024/03/07	1	64.40	12	64.18	64.50	-11	4,007	-0.27%
2024/03/06	0	0.00	3	65.53	65.40	-3	3,983	-0.08%
2024/03/04	0	0.00	1	68.10	66.20	-1	3,929	-0.03%
2024/02/29	0	0.00	1	66.80	66.80	-1	3,755	-0.03%
2024/02/27	3	64.60	0	0.00	64.80	3	3,652	0.08%
2024/02/26	0	0.00	5	64.94	65.60	-5	3,587	-0.14%
2024/02/23	0	0.00	1	63.50	62.80	-1	3,454	-0.03%
2024/02/22	0	0.00	1	60.60	60.50	-1	3,367	-0.03%
2024/02/21	2	59.25	0	0.00	59.30	2	3,339	0.06%
2024/02/19	0	0.00	2	61.30	61.80	-2	3,280	-0.06%
2024/02/16	0	0.00	1	60.10	59.80	-1	3,237	-0.03%
2024/02/15	1	58.60	1	58.40	58.60	0	3,198	0.00%
2024/02/05	1.2	57.33	1	57.10	57.50	0.2	3,175	0.01%
2024/02/02	5	57.00	0	0.00	56.70	5	3,154	0.16%
2024/01/29	0	0.00	1	56.20	56.30	-1	3,128	-0.03%
2024/01/25	0	0.00	1	55.90	55.90	-1	3,107	-0.03%
2024/01/23	0	0.00	2	55.25	55.20	-2	3,085	-0.06%
2024/01/18	2	53.10	1	53.60	53.40	1	3,046	0.03%
2024/01/17	0	0.00	2	54.65	53.40	-2	3,042	-0.07%
2024/01/11	1	54.30	0	0.00	54.50	1	2,987	0.03%
2024/01/10	2	54.35	0	0.00	54.40	2	3,017	0.07%
2024/01/09	1	56.00	0	0.00	55.40	1	3,004	0.03%
2024/01/08	2	56.85	3	57.60	56.60	-1	2,987	-0.03%
2024/01/05	1	57.80	0	0.00	57.50	1	2,971	0.03%
2024/01/04	5	56.40	0	0.00	56.60	5	2,934	0.17%
2023/12/29	1	58.00	0	0.00	57.70	1	2,891	0.03%
2023/12/28	13	58.82	5	59.30	58.20	8	2,881	0.28%
2023/12/27	0	0.00	1	61.70	60.60	-1	2,802	-0.04%
2023/12/26	0	0.00	10	60.30	60.30	-10	2,746	-0.36%
2023/12/25	1	61.10	1	62.70	60.50	0	2,710	0.00%
2023/12/21	11	60.74	2	61.50	61.70	9	2,485	0.36%
2023/12/19	2	56.60	11	58.19	60.10	-9	2,165	-0.42%
2023/12/18	2	56.70	2	57.70	58.00	0	1,870	0.00%
2023/12/15	0	0.00	1	56.40	56.40	-1	1,433	-0.07%
2023/12/08	4	50.95	0	0.00	51.00	4	1,210	0.33%
2023/12/07	0	0.00	2	52.30	51.70	-2	1,191	-0.17%
2023/12/06	2	51.60	0	0.00	51.70	2	1,169	0.17%
2023/11/14	1	46.55	0	0.00	46.55	1	1,107	0.09%
2023/11/13	3	47.32	0	0.00	46.80	3	1,125	0.27%
2023/11/03	10	46.95	0	0.00	46.95	10	1,266	0.79%
2023/10/30	0	0.00	1	47.60	47.40	-1	1,604	-0.06%
2023/10/24	1	46.00	0	0.00	46.15	1	1,821	0.05%
2023/10/19	1	47.30	0	0.00	47.30	1	1,868	0.05%
2023/09/28	2	46.80	0	0.00	46.75	2	1,964	0.10%
2023/09/04	0	0.00	1	49.00	49.35	-1	2,181	-0.05%
2023/09/01	0	0.00	1	47.60	47.45	-1	2,174	-0.05%
2023/08/24	1	45.50	0	0.00	45.30	1	2,316	0.04%
2023/08/22	0	0.00	1	45.65	45.30	-1	2,338	-0.04%
2023/08/18	1	46.50	0	0.00	46.80	1	2,396	0.04%
2023/08/09	1	50.20	0	0.00	51.00	1	2,751	0.04%
2023/06/13	1	46.15	0	0.00	46.70	1	4,041	0.02%
2023/06/09	2	48.28	2	48.30	48.20	0	4,013	0.00%
2023/06/08	1	48.85	1	49.15	48.80	0	3,977	0.00%
2023/06/07	2	48.65	3	49.03	49.05	-1	3,985	-0.03%
2023/06/06	0	0.00	1	48.60	48.55	-1	3,975	-0.03%
2023/06/02	1	47.80	0	0.00	47.70	1	3,930	0.03%
2023/05/31	1	47.90	0	0.00	47.90	1	3,891	0.03%
2023/05/30	1	47.30	0	0.00	47.60	1	3,932	0.03%
2023/05/23	0	0.00	4	49.30	49.50	-4	3,834	-0.10%
2023/05/22	4	46.28	0	0.00	47.20	4	3,703	0.11%
2023/05/19	0	0.00	3	49.15	49.75	-3	3,560	-0.08%
2023/05/10	0	0.00	2	46.78	47.05	-2	3,417	-0.06%
2023/05/09	1	45.05	0	0.00	44.75	1	3,377	0.03%
2023/05/08	1	46.40	0	0.00	46.40	1	3,357	0.03%
2023/04/28	1	48.85	0	0.00	48.85	1	3,432	0.03%
2023/04/25	1	48.20	0	0.00	48.20	1	3,305	0.03%
2023/04/24	1	49.80	0	0.00	49.80	1	3,135	0.03%
2023/04/21	1	49.85	4	52.23	53.60	-3	2,823	-0.11%
2023/04/20	0	0.00	5	49.01	48.80	-5	2,378	-0.21%
2023/04/19	1	46.45	0	0.00	46.35	1	2,220	0.05%
2023/04/18	0	0.00	1	47.55	47.20	-1	2,214	-0.05%
2023/04/17	0	0.00	2	46.70	47.00	-2	2,185	-0.09%
2023/04/11	1	45.05	0	0.00	44.95	1	2,188	0.05%
2023/04/10	1	46.05	0	0.00	45.75	1	2,190	0.05%
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/29	0	0.00	1	47.55	47.65	-1	2,498	-0.04%
2023/03/28	1	46.85	0	46.80	47.00	1	2,514	0.04%
2023/03/23	1	48.00	1	48.40	48.00	0	2,648	0.00%
2023/03/21	0	0.00	1	47.65	47.50	-1	2,725	-0.04%
2023/03/17	0	0.00	1	46.15	45.70	-1	2,651	-0.04%
2023/03/16	2	44.03	1	43.70	43.60	1	2,569	0.04%
2023/03/15	1	45.15	0	0.00	44.75	1	2,572	0.04%
2023/03/14	0	0.00	1	45.95	45.70	-1	2,564	-0.04%
2023/03/07	1	45.75	0	0.00	45.75	1	2,547	0.04%
2023/03/02	0	0.00	1	45.55	45.25	-1	2,549	-0.04%
2023/03/01	2	43.40	0	0.00	43.30	2	2,504	0.08%
2023/02/10	1	45.25	3	45.90	45.00	-2	2,609	-0.08%
2023/02/09	0	0.00	5	45.90	45.90	-5	2,581	-0.19%
2023/02/06	8	47.47	0	0.00	46.90	8	2,534	0.32%
2023/02/03	0	0.00	4	47.69	47.60	-4	2,504	-0.16%
2023/02/02	3	47.35	2	47.45	47.45	1	2,481	0.04%
2023/02/01	3	47.65	0	0.00	47.90	3	2,475	0.12%
2023/01/31	0	0.00	1	48.35	48.40	-1	2,415	-0.04%
2023/01/17	0	0.00	7	44.66	45.30	-7	2,270	-0.31%
2023/01/16	6	44.33	0	0.00	44.15	6	2,237	0.27%
2023/01/13	3	44.50	3	44.65	44.70	0	2,224	0.00%
2023/01/12	3	44.20	4	44.54	44.85	-1	2,243	-0.04%
2023/01/10	0	0.00	2	43.60	43.50	-2	2,173	-0.09%
2023/01/09	0	0.00	3	43.50	43.80	-3	2,168	-0.14%
2023/01/06	3	42.95	0	0.00	42.95	3	2,146	0.14%
2023/01/05	0	0.00	6	43.85	43.60	-6	2,150	-0.28%
2023/01/04	6	43.63	0	0.00	43.50	6	2,150	0.28%
2022/12/30	0	0.00	2	42.85	42.90	-2	2,126	-0.09%
2022/12/29	3	42.70	0	0.00	42.00	3	2,104	0.14%
2022/12/28	0	0.00	3	43.70	43.50	-3	2,077	-0.14%
2022/12/27	1	43.35	0	0.00	43.30	1	2,072	0.05%
2022/12/26	2	43.25	0	0.00	43.80	2	2,068	0.10%
2022/12/23	0	0.00	2	44.40	44.00	-2	2,043	-0.10%
2022/12/22	0	0.00	2	43.35	44.25	-2	1,970	-0.10%
2022/12/21	2	41.88	2	42.10	41.55	0	1,821	0.00%
2022/12/20	1	41.05	0	0.00	40.35	1	1,741	0.06%
2022/12/19	1	41.05	0	0.00	41.70	1	1,730	0.06%
2022/12/16	8	42.05	67	42.11	42.00	-59	1,698	-3.47%
2022/12/15	0	0.00	6	41.80	42.10	-6	1,633	-0.37%
2022/12/14	6	40.95	0	0.00	40.50	6	1,535	0.39%
2022/12/13	1	41.65	8	40.14	41.70	-7	1,483	-0.47%
2022/12/12	0	0.00	1	39.20	39.05	-1	1,359	-0.07%
2022/12/09	0	0.00	4	39.18	39.25	-4	1,357	-0.29%
2022/12/07	4	38.40	0	0.00	37.85	4	1,363	0.29%
2022/12/05	0	0.00	20	39.25	39.30	-20	1,372	-1.46%
2022/11/22	1	37.60	1	38.10	37.35	0	1,476	0.00%
2022/11/21	0	0.00	1	37.90	37.80	-1	1,476	-0.07%
2022/11/16	5	37.10	0	0.00	37.35	5	1,476	0.34%
2022/11/15	5	37.10	15	37.04	37.50	-10	1,428	-0.70%
2022/11/14	0	0.00	1	34.90	35.20	-1	1,319	-0.08%
2022/11/10	1	34.25	0	0.00	34.40	1	1,308	0.08%
2022/11/09	5	35.05	0	0.00	35.00	5	1,337	0.37%
2022/11/01	0	0.00	1	34.45	34.35	-1	1,534	-0.07%
2022/10/31	1	34.05	0	0.00	34.20	1	1,550	0.06%
2022/10/26	1	35.30	1	35.60	35.20	0	1,678	0.00%
2022/10/25	1	35.35	1	35.65	35.60	0	1,831	0.00%
2022/09/19	1	38.75	0	0.00	38.40	1	2,096	0.05%
2022/09/15	1	38.90	1	39.35	39.15	0	2,134	0.00%
2022/09/14	1	39.00	1	39.35	39.35	0	2,165	0.00%
2022/09/13	0	0.00	2	39.75	39.80	-2	2,205	-0.09%
2022/09/12	3	38.55	0	0.00	39.80	3	2,259	0.13%
2022/09/07	0	0.00	3	37.72	36.30	-3	2,193	-0.14%
2022/09/02	2	37.00	0	0.00	36.90	2	2,156	0.09%
2022/09/01	1	37.40	0	0.00	37.40	1	2,177	0.05%
2022/08/24	5	38.95	10	38.96	39.05	-5	2,223	-0.22%
2022/08/23	5	38.05	0	0.00	37.95	5	2,223	0.22%
2022/08/22	5	38.55	0	0.00	38.55	5	2,251	0.22%
2022/08/19	20	39.10	0	0.00	39.30	20	2,266	0.88%
2022/08/18	40	39.50	0	0.00	39.65	40	2,281	1.75%
2022/08/15	1	38.50	1	39.65	40.00	0	2,319	0.00%
2022/08/12	0	0.00	5	37.91	38.20	-5	2,268	-0.22%
2022/08/03	0	0.00	2	35.23	35.20	-2	2,871	-0.07%
2022/08/02	5	36.40	0	0.00	36.55	5	2,922	0.17%
2022/08/01	1	37.90	5	37.35	37.85	-4	2,926	-0.14%
2022/07/12	0	0.00	1	34.10	32.90	-1	3,854	-0.03%
2022/07/01	20	38.10	0	0.00	37.85	20	4,928	0.41%
2022/06/17	1	44.00	0	0.00	44.15	1	5,929	0.02%
2022/06/15	4	46.88	0	0.00	46.55	4	5,954	0.07%
2022/06/09	0	0.00	1	50.00	49.85	-1	6,213	-0.02%
2022/06/06	0	0.00	1	50.40	50.30	-1	6,345	-0.02%
2022/06/02	1	49.60	0	0.00	49.65	1	6,427	0.02%
2022/05/30	0	0.00	1	50.50	50.20	-1	6,532	-0.02%
2022/05/18	3	49.58	0	0.00	50.00	3	7,041	0.04%
2022/05/16	1	49.05	0	0.00	48.90	1	6,957	0.01%
2022/05/13	1	49.60	0	0.00	49.70	1	6,918	0.01%
2022/05/09	0	0.00	2	59.70	58.00	-2	6,529	-0.03%
2022/04/28	0	0.00	2	65.70	64.20	-2	6,285	-0.03%
2022/04/26	1	64.60	0	0.00	65.10	1	6,193	0.02%
2022/04/25	1	66.40	1	67.50	66.10	0	6,069	0.00%
2022/04/22	3	69.00	3	69.50	69.40	0	5,992	0.00%
2022/04/21	1	69.70	0	0.00	69.50	1	5,952	0.02%
2022/04/18	2	73.70	1	74.50	72.90	1	5,664	0.02%
2022/04/15	3	75.00	3	76.20	75.50	0	5,535	0.00%
2022/04/14	0	0.00	1	72.70	74.80	-1	5,271	-0.02%
2022/04/13	0	0.00	1	72.40	71.20	-1	4,961	-0.02%
2022/04/12	0	0.00	3	70.50	70.70	-3	4,847	-0.06%
2022/04/11	1	70.40	7	71.56	69.80	-6	4,768	-0.13%
2022/04/08	0	0.00	3	68.60	69.20	-3	4,625	-0.06%
2022/04/07	16	69.55	1	68.70	67.90	15	4,547	0.33%
2022/04/06	0	0.00	21	70.76	70.80	-21	4,326	-0.49%
2022/04/01	13	69.05	3	69.30	69.50	10	4,057	0.25%
2022/03/31	1	68.30	8	67.68	67.80	-7	3,960	-0.18%
2022/03/30	2	66.15	0	0.00	67.40	2	3,881	0.05%
2022/03/29	0	0.00	1	66.60	66.00	-1	3,843	-0.03%
2022/03/28	2	66.70	0	0.00	67.90	2	3,778	0.05%
2022/03/25	3	68.00	8	67.04	68.00	-5	3,716	-0.13%
2022/03/24	10	66.20	11	66.65	66.00	-1	3,626	-0.03%
2022/03/23	5	65.04	2	65.60	65.30	3	3,518	0.09%
2022/03/16	2	63.70	0	0.00	62.30	2	3,272	0.06%
2022/03/14	2	65.05	0	0.00	66.20	2	3,167	0.06%
2022/03/11	0	0.00	4	63.80	63.80	-4	3,076	-0.13%
2022/03/10	2	61.30	2	62.40	62.70	0	3,000	0.00%
2022/03/08	0	0.00	1	59.80	59.50	-1	2,944	-0.03%
2022/03/07	1	62.00	3	63.03	62.10	-2	2,860	-0.07%
2022/03/03	3	62.60	1	62.80	63.00	2	2,793	0.07%
2022/03/02	1	62.80	1	63.70	62.70	0	2,778	0.00%
2022/03/01	5	63.50	4	62.63	63.00	1	2,739	0.04%
2022/02/25	2	60.90	10	61.47	62.00	-8	2,577	-0.31%
2022/02/24	0	0.00	2	60.15	59.40	-2	2,513	-0.08%
2022/02/23	7	59.74	0	0.00	59.80	7	2,470	0.28%
2022/02/22	6	59.20	6	59.95	59.50	0	2,466	0.00%
2022/02/21	10	60.88	4	61.70	60.30	6	2,430	0.25%
2022/02/18	1	59.00	2	59.10	58.90	-1	2,301	-0.04%
2022/02/17	2	58.00	0	0.00	57.50	2	2,279	0.09%
2022/02/09	0	0.00	3	57.00	57.00	-3	2,462	-0.12%
2022/02/08	0	0.00	1	55.70	56.40	-1	2,451	-0.04%
2022/01/25	1	52.30	0	0.00	51.90	1	2,543	0.04%
2022/01/14	0	0.00	20	54.20	54.20	-20	2,793	-0.72%
2022/01/11	1	55.50	0	0.00	55.10	1	2,789	0.04%
2022/01/07	0	0.00	1	56.70	56.70	-1	2,784	-0.04%
2022/01/03	0.5	57.80	0	0.00	57.50	0.5	2,898	0.02%
2021/12/28	2	58.20	0	0.00	58.20	2	2,990	0.07%
2021/12/21	0	0.00	1	59.00	59.90	-1	3,097	-0.03%
2021/12/20	1	60.00	0	0.00	60.00	1	3,082	0.03%
2021/12/17	0	0.00	3	58.60	58.80	-3	3,019	-0.10%
2021/12/16	0	0.00	1	57.70	57.30	-1	2,938	-0.03%
2021/12/14	2	57.30	0	0.00	56.80	2	3,001	0.07%
2021/12/13	2	58.50	0	0.00	58.60	2	2,981	0.07%
2021/12/09	1	58.00	0	0.00	57.80	1	3,034	0.03%
2021/12/07	0	0.00	3	57.87	58.50	-3	3,081	-0.10%
2021/12/06	1.2	57.55	0	0.00	57.30	1.2	3,082	0.04%
2021/12/03	2	57.70	2	58.10	57.30	0	3,109	0.00%
2021/12/01	0	0.00	1	56.90	57.00	-1	3,181	-0.03%
2021/11/29	2	56.70	0	0.00	56.80	2	3,269	0.06%
2021/11/18	1	56.60	0	0.00	56.70	1	3,716	0.03%
2021/11/15	1	56.80	3	57.03	56.80	-2	3,881	-0.05%
2021/11/12	2	58.55	0	0.00	58.30	2	3,955	0.05%
2021/11/11	2	59.90	1	58.70	58.70	1	4,057	0.02%
2021/11/10	0	0.00	2	59.60	58.60	-2	4,129	-0.05%
2021/11/09	2	59.65	2	59.80	59.50	0	4,171	0.00%
2021/11/08	2.2	60.06	0	0.00	60.00	2.2	4,194	0.05%
2021/11/03	1	58.80	1	59.40	59.40	0	4,313	0.00%
2021/11/02	1	59.20	4	58.20	57.60	-3	4,284	-0.07%
2021/10/29	1	58.00	1	58.20	58.20	0	4,348	0.00%
2021/10/28	0	0.00	1	59.20	59.00	-1	4,363	-0.02%
2021/10/27	0	0.00	1	57.80	57.80	-1	4,438	-0.02%
2021/10/26	2	57.40	0	0.00	57.60	2	4,697	0.04%
2021/10/22	5	55.20	0	0.00	55.20	5	4,893	0.10%
2021/10/20	1	57.00	0	0.00	56.70	1	5,072	0.02%
2021/10/05	1	56.30	1	57.50	58.60	0	7,686	0.00%
2021/10/04	0	0.00	1	60.00	56.80	-1	7,883	-0.01%
2021/10/01	2	59.95	0	0.00	59.50	2	8,220	0.02%
2021/09/30	1	62.80	1	63.00	63.00	0	8,743	0.00%
2021/09/29	0	0.00	1	60.60	60.70	-1	9,439	-0.01%
2021/09/28	1	61.50	0	0.00	61.50	1	10,946	0.01%
2021/09/22	5	62.40	0	0.00	62.20	5	14,889	0.03%
2021/09/10	1	65.50	0	0.00	66.10	1	17,588	0.01%
2021/09/08	1	65.50	4	64.27	64.20	-3	17,830	-0.02%
2021/09/03	6	67.97	1	68.80	66.80	5	18,234	0.03%
2021/09/01	0	0.00	1	69.70	69.40	-1	18,473	-0.01%
2021/08/27	0	0.00	1	69.00	69.10	-1	19,012	-0.01%
2021/08/26	1	72.10	2	72.95	69.00	-1	19,337	-0.01%
2021/08/24	2	65.70	10	65.40	66.30	-8	19,780	-0.04%
2021/08/23	1	65.20	1	65.50	65.80	0	20,561	0.00%
2021/08/19	0	0.00	1	64.90	63.20	-1	21,520	0.00%
2021/08/18	1	65.70	0	0.00	67.00	1	21,600	0.00%
2021/08/16	12	69.28	1	68.00	68.40	11	22,036	0.05%
2021/08/13	1	72.90	1	72.20	72.20	0	22,349	0.00%
2021/08/12	0	0.00	1	74.00	74.10	-1	22,842	0.00%
2021/08/11	1	72.30	1	75.00	71.50	0	23,280	0.00%
2021/08/10	1	73.00	0	0.00	72.50	1	23,465	0.00%
2021/08/09	1	74.70	2	76.00	75.80	-1	23,677	0.00%
2021/08/06	1	75.30	1	73.70	73.70	0	23,956	0.00%
2021/08/05	1.1	74.01	1	73.90	74.20	0.1	24,359	0.00%
2021/08/04	2.4	76.52	2	76.00	76.10	0.4	24,634	0.00%
2021/08/03	2	76.95	1	76.40	76.80	1	25,439	0.00%
2021/08/02	0.2	76.60	0	0.00	77.50	0.2	26,084	0.00%
2021/07/30	0	0.00	1	77.50	75.80	-1	26,449	0.00%
2021/07/28	1	73.10	0	0.00	72.50	1	27,871	0.00%
2021/07/27	1	72.60	1	72.60	72.10	0	28,415	0.00%
2021/07/26	0	0.00	1	75.40	74.70	-1	29,154	0.00%
2021/07/23	2	72.80	1	73.70	73.80	1	29,831	0.00%
2021/07/22	2.1	72.13	4	70.90	71.70	-1.9	30,155	-0.01%
2021/07/21	0	0.00	1	74.20	73.30	-1	30,639	0.00%
2021/07/20	3	77.60	2	76.50	76.80	1	30,768	0.00%
2021/07/19	1	76.40	0	0.00	79.40	1	30,883	0.00%
2021/07/16	0	0.00	1	73.50	74.00	-1	31,277	0.00%
2021/07/15	11	72.94	10	73.63	74.80	1	31,829	0.00%
2021/07/14	12.3	72.02	11	71.90	72.00	1.3	31,954	0.00%
2021/07/13	0	0.00	4.2	76.31	75.60	-4.2	32,305	-0.01%
2021/07/12	1	85.50	1	81.70	81.20	0	32,626	0.00%
2021/07/09	8	82.11	1	82.70	81.10	7	33,246	0.02%
2021/07/08	1	84.80	85	83.49	83.60	-84	34,034	-0.25%
2021/07/07	2	83.85	20	83.70	84.00	-18	33,763	-0.05%
2021/07/06	19	87.45	0	0.00	87.80	19	33,327	0.06%
2021/07/05	109.1	91.88	4	88.85	85.80	105.1	32,680	0.32%	大買/鉅額交易
2021/07/02	2	83.90	10	84.37	86.60	-8	31,335	-0.03%
2021/07/01	3	77.83	3	77.00	78.80	0	30,621	0.00%
2021/06/30	5	84.58	7	81.81	79.80	-2	30,088	-0.01%
2021/06/29	9.2	79.12	11	77.72	80.20	-1.8	28,815	-0.01%
2021/06/28	6	72.07	5	71.24	74.30	1	27,622	0.00%
2021/06/25	2	68.45	4	68.50	67.60	-2	26,994	-0.01%
2021/06/24	8	68.10	4	67.65	66.80	4	26,720	0.01%
2021/06/23	6	67.50	8	69.59	65.60	-2	26,441	-0.01%
2021/06/22	9	67.80	18	67.22	69.50	-9	25,722	-0.03%
2021/06/21	8	63.71	1	64.90	63.20	7	24,893	0.03%
2021/06/18	2	64.35	0	0.00	64.30	2	24,773	0.01%
2021/06/17	4	65.85	4	65.23	64.70	0	24,687	0.00%
2021/06/16	1	64.30	0	0.00	64.30	1	24,501	0.00%
2021/06/15	1	64.20	1	65.20	65.80	0	24,374	0.00%
2021/06/11	4	64.80	3	65.70	64.10	1	24,239	0.00%
2021/06/09	0	0.00	1	63.60	63.60	-1	23,966	0.00%
2021/06/08	2	66.05	1	65.40	65.50	1	23,840	0.00%
2021/06/07	0	0.00	62	66.96	65.20	-62	23,766	-0.26%
2021/06/04	1	68.40	2	67.45	66.30	-1	23,647	0.00%
2021/06/02	9	66.26	9	66.68	67.00	0	23,249	0.00%
2021/05/31	3	69.80	4	66.43	64.20	-1	22,585	0.00%
2021/05/28	22	61.49	8	62.56	64.40	14	21,715	0.06%
2021/05/27	36	60.16	4	59.53	58.60	32	21,116	0.15%
2021/05/26	3	57.43	22	57.55	57.80	-19	20,697	-0.09%
2021/05/25	2	59.10	20	57.00	56.80	-18	20,585	-0.09%
2021/05/24	12	59.63	21	59.86	58.80	-9	20,330	-0.04%
2021/05/21	4	60.35	9	60.60	60.70	-5	20,101	-0.02%
2021/05/20	7	59.39	2	59.05	57.20	5	19,706	0.03%
2021/05/19	27	60.13	11	60.35	61.70	16	19,174	0.08%
2021/05/18	1	53.50	2	56.05	56.10	-1	18,723	-0.01%
2021/05/14	4	57.70	13	57.80	56.60	-9	18,170	-0.05%
2021/05/13	13	63.73	2	59.25	60.20	11	17,761	0.06%
2021/05/12	11	69.11	4	67.50	65.10	7	17,309	0.04%
2021/05/11	34	74.58	32	74.87	72.30	2	16,971	0.01%
2021/05/10	61	80.84	80	80.32	80.20	-19	16,146	-0.12%
2021/05/07	2	74.45	2	74.50	75.80	0	15,440	0.00%
2021/05/06	26	77.43	7	74.79	73.90	19	14,956	0.13%
2021/05/05	9	74.59	5	74.08	74.60	4	13,962	0.03%
2021/05/04	2	69.10	55	69.46	69.30	-53	13,185	-0.40%
2021/05/03	19	81.56	25.7	80.90	72.60	-6.7	12,523	-0.05%
2021/04/29	4	76.80	5	78.78	80.50	-1	11,674	-0.01%
2021/04/28	3	71.40	5	72.36	73.20	-2	10,831	-0.02%
2021/04/27	9	70.17	9	70.16	70.60	0	10,422	0.00%
2021/04/26	3	63.97	3	61.40	66.50	0	9,804	0.00%
2021/04/23	1	60.70	1	60.40	60.50	0	9,449	0.00%
2021/04/22	8	62.19	2	61.95	59.30	6	9,050	0.07%
2021/04/21	2	59.40	5	59.70	58.90	-3	8,305	-0.04%
2021/04/20	1	56.30	3	52.43	56.70	-2	7,636	-0.03%
2021/04/19	82	55.81	3	54.40	55.00	79	7,276	1.09%
2021/04/16	10	52.51	8	53.00	53.00	2	6,608	0.03%
2021/04/15	3	49.08	2	52.00	52.00	1	5,951	0.02%
2021/04/14	3	47.27	4	47.96	48.00	-1	5,075	-0.02%
2021/04/13	2	44.58	2	44.95	44.65	0	4,123	0.00%
2021/04/12	1	45.30	1	44.60	44.60	0	4,101	0.00%
2021/04/08	2	43.70	2	43.60	44.50	0	3,910	0.00%
2021/04/07	1	41.95	1	41.80	42.00	0	3,813	0.00%
2021/04/06	12	41.79	12	41.79	41.95	0	3,846	0.00%
2021/03/18	2	39.50	0	0.00	39.35	2	4,556	0.04%
2021/03/11	5	39.95	0	0.00	39.95	5	5,153	0.10%
2021/02/26	0	0.00	1	40.30	39.30	-1	5,475	-0.02%
2021/02/23	1	40.25	1	39.85	39.80	0	5,640	0.00%
2021/02/18	0	0.00	2	37.75	37.85	-2	5,430	-0.04%
2021/01/25	0	0.00	5	36.40	35.95	-5	5,398	-0.09%
2021/01/14	5	36.02	0	0.00	36.10	5	5,286	0.09%
2021/01/13	2	36.85	0	0.00	36.65	2	5,201	0.04%
2021/01/08	0	0.00	6	38.85	38.90	-6	5,080	-0.12%
2021/01/07	1	39.25	0	0.00	39.40	1	5,063	0.02%
2021/01/05	2	39.93	2	40.78	40.70	0	4,969	0.00%
2020/12/29	2	40.78	2	40.40	39.80	0	4,849	0.00%
2020/12/23	0	0.00	1	39.35	39.70	-1	4,672	-0.02%
2020/12/22	9	42.43	4	41.15	40.30	5	4,695	0.11%
2020/12/21	1	39.70	6	40.44	40.75	-5	4,377	-0.11%
2020/12/18	2	39.45	2	39.25	39.10	0	4,170	0.00%
2020/12/17	1	38.30	1	38.55	38.20	0	4,148	0.00%
2020/12/15	1	38.85	1	39.15	37.90	0	4,254	0.00%
2020/12/11	7	40.29	1	39.70	38.70	6	4,395	0.14%
2020/12/10	0	0.00	2	40.35	41.00	-2	4,124	-0.05%
2020/12/04	0	0.00	2	38.80	38.80	-2	4,018	-0.05%
2020/12/02	1	37.00	0	0.00	37.45	1	4,193	0.02%
2020/12/01	0	0.00	2	37.85	37.60	-2	4,159	-0.05%
2020/11/30	6	38.75	0	0.00	38.85	6	4,119	0.15%
2020/11/27	1	38.55	5	38.75	38.70	-4	4,081	-0.10%
2020/11/26	1	37.50	3	38.17	38.45	-2	3,993	-0.05%
2020/11/25	4	36.83	2	37.68	36.85	2	3,842	0.05%
2020/11/24	5	34.77	2	35.38	35.15	3	3,510	0.09%
2020/11/23	4	33.40	3	33.57	33.95	1	3,344	0.03%
2020/11/20	0	0.00	24	32.72	32.90	-24	3,234	-0.74%
2020/11/19	24	32.41	0	0.00	32.55	24	3,219	0.75%
2020/11/11	0	0.00	3	32.65	32.90	-3	3,205	-0.09%
2020/10/29	3	32.00	0	0.00	32.20	3	3,392	0.09%
2020/10/28	1	33.10	4	32.90	32.65	-3	3,371	-0.09%
2020/10/27	3	32.70	3	32.90	32.70	0	3,335	0.00%
2020/10/26	0	0.00	1	31.60	31.45	-1	3,271	-0.03%
2020/10/23	3	31.33	3	31.60	31.25	0	3,272	0.00%
2020/10/21	3	31.15	0	0.00	31.15	3	3,247	0.09%
2020/10/14	0	0.00	3	32.80	32.50	-3	3,245	-0.09%
2020/10/12	1	32.60	3	32.82	32.75	-2	3,232	-0.06%
2020/10/08	0	0.00	1	32.15	32.35	-1	3,208	-0.03%
2020/10/07	1	32.70	0	0.00	32.60	1	3,196	0.03%
2020/10/06	0	0.00	3	32.10	32.50	-3	3,159	-0.09%
2020/09/25	3	31.25	0	0.00	30.45	3	3,080	0.10%
2020/09/24	1	31.15	0	0.00	30.65	1	2,972	0.03%
2020/09/23	3	32.25	0	0.00	32.25	3	2,879	0.10%
2020/09/22	0	0.00	2	32.80	32.70	-2	2,823	-0.07%
2020/09/17	0	0.00	2	33.73	34.45	-2	2,603	-0.08%
2020/09/16	0	0.00	4	33.34	33.30	-4	2,459	-0.16%
2020/09/14	7	32.07	0	0.00	31.95	7	2,295	0.30%
2020/09/11	2	33.78	2	33.50	32.15	0	2,227	0.00%
2020/09/08	2	31.50	0	0.00	31.25	2	1,870	0.11%
2020/09/07	0	0.00	3	33.35	32.80	-3	1,799	-0.17%
2020/08/17	0	0.00	1	29.40	29.40	-1	1,232	-0.08%
2020/08/13	1	28.75	1	28.75	28.80	0	1,195	0.00%
2020/08/11	1	29.50	0	0.00	29.80	1	1,135	0.09%
2020/08/10	0	0.00	18	29.15	29.40	-18	981	-1.83%
2020/07/30	0	0.00	1	26.30	26.85	-1	889	-0.11%
2020/07/29	0	0.00	2	25.95	25.95	-2	899	-0.22%
2020/07/24	0	0.00	1	26.80	26.40	-1	875	-0.11%
2020/07/23	0	0.00	2	25.85	26.00	-2	832	-0.24%
2020/06/11	3	25.85	0	0.00	25.60	3	1,153	0.26%
2020/06/08	0	0.00	3	26.60	26.65	-3	1,222	-0.25%
2020/06/02	3	25.15	0	0.00	25.25	3	1,199	0.25%
2020/04/20	0.4	23.20	0	0.00	23.40	0.4	1,284	0.03%
2020/03/17	0	0.00	7	21.45	20.90	-7	1,456	-0.48%
2020/02/24	1	29.80	0	0.00	29.70	1	1,239	0.08%
2020/02/21	1	30.10	0	0.00	30.20	1	1,240	0.08%
2020/02/20	2	30.15	0	0.00	30.20	2	1,240	0.16%
2020/02/06	3	30.52	0	0.00	30.50	3	1,216	0.25%
2020/02/04	3	31.10	0	0.00	30.90	3	1,199	0.25%
2020/02/03	0.6	31.35	0	0.00	31.15	0.6	1,187	0.05%
2020/01/30	3	31.20	0	0.00	30.50	3	1,124	0.27%
2020/01/16	0	0.00	3	32.90	32.80	-3	1,074	-0.28%
2020/01/13	0	0.00	4	32.90	32.10	-4	1,034	-0.39%
2019/12/16	0	0.00	3	30.10	30.90	-3	674	-0.44%
2019/12/12	0	0.00	3	28.65	28.60	-3	563	-0.53%
2019/12/02	3	27.85	0	0.00	27.60	3	602	0.50%
2019/11/26	0	0.00	3	28.65	29.00	-3	622	-0.48%
2019/11/12	3	28.05	0	0.00	28.10	3	700	0.43%
2019/11/11	0	0.00	1	28.35	28.10	-1	725	-0.14%
2019/11/05	0	0.00	3	28.80	28.70	-3	743	-0.40%
2019/10/30	3	28.35	0	0.00	28.50	3	789	0.38%
2019/10/24	0	0.00	1	29.05	29.10	-1	849	-0.12%
2019/10/23	3	29.25	0	0.00	29.00	3	854	0.35%
2019/10/21	0	0.00	3	29.90	29.25	-3	869	-0.35%
2019/10/04	3	28.50	0	0.00	28.20	3	972	0.31%
2019/09/18	0	0.00	3	28.95	28.90	-3	954	-0.31%
2019/09/03	0	0.00	3	27.50	27.80	-3	937	-0.32%
2019/08/19	3	26.85	3	27.35	26.85	0	932	0.00%
2019/08/15	3	26.55	0	0.00	26.50	3	918	0.33%
2019/08/13	3	28.35	0	0.00	28.35	3	890	0.34%
2019/08/08	0	0.00	3	29.05	29.00	-3	885	-0.34%
2019/08/06	3	28.25	0	0.00	28.55	3	894	0.34%
2019/07/29	1	31.60	0	0.00	31.50	1	876	0.11%
2019/07/22	0	0.00	6	31.38	31.35	-6	841	-0.71%
2019/07/17	6	30.92	3	31.00	31.05	3	798	0.38%
2019/07/16	3	30.00	0	0.00	30.45	3	767	0.39%
2019/07/15	1	31.60	0	0.00	31.40	1	750	0.13%
2019/07/08	0	0.00	3	31.70	31.70	-3	808	-0.37%
2019/06/26	3	31.10	0	0.00	31.00	3	927	0.32%
2019/06/20	0	0.00	3	31.65	31.65	-3	955	-0.31%
2019/05/09	0	0.00	1	30.55	30.25	-1	1,560	-0.06%
2019/04/16	3	31.00	0	0.00	30.90	3	1,793	0.17%
2019/04/09	3	32.15	0	0.00	32.10	3	1,781	0.17%
2019/04/08	3	32.30	0	0.00	32.30	3	1,774	0.17%
2019/03/21	0	0.00	2	33.90	33.55	-2	1,984	-0.10%
2019/03/19	0	0.00	5	33.98	33.90	-5	1,903	-0.26%
2019/03/18	2	34.15	0	0.00	34.10	2	1,888	0.11%
2019/03/15	3	33.60	8	33.46	33.80	-5	1,858	-0.27%
2019/03/12	0	0.00	3	32.90	32.85	-3	1,832	-0.16%
2019/03/08	3	32.45	0	0.00	32.55	3	1,901	0.16%
2019/03/06	3	32.75	0	0.00	32.70	3	1,963	0.15%
2019/03/05	0	0.00	3	33.10	33.00	-3	1,977	-0.15%
2019/02/26	0	0.00	3	32.65	32.55	-3	2,100	-0.14%
2019/02/19	0	0.00	2	32.30	32.25	-2	2,107	-0.09%
2019/02/12	0	0.00	1	31.80	31.75	-1	2,403	-0.04%
2019/02/11	3	31.82	0	0.00	31.70	3	2,402	0.12%
2019/01/24	0	0.00	3	31.05	31.75	-3	2,469	-0.12%
2019/01/23	1	30.60	0	0.00	30.60	1	2,408	0.04%
2019/01/21	1	30.30	0	0.00	30.35	1	2,512	0.04%
2019/01/14	0	0.00	3	31.30	30.65	-3	2,778	-0.11%
2018/12/25	0	0.00	1	31.10	31.20	-1	3,912	-0.03%
2018/12/24	0	0.00	6	31.73	31.70	-6	4,019	-0.15%
2018/12/22	1	32.35	0	0.00	32.00	1	4,175	0.02%
2018/12/18	5	31.25	0	0.00	31.20	5	5,994	0.08%
2018/12/14	9	31.48	6	31.48	31.45	3	6,551	0.05%
2018/12/06	3	32.15	0	0.00	31.80	3	7,305	0.04%
2018/12/03	0	0.00	3	32.95	33.35	-3	7,334	-0.04%
2018/11/29	3	32.15	0	0.00	32.00	3	7,271	0.04%
2018/11/28	3	32.05	3	32.15	32.15	0	7,251	0.00%
2018/11/27	3	32.20	0	0.00	32.15	3	7,246	0.04%
2018/11/26	8	31.75	4	31.90	32.60	4	7,229	0.06%
2018/11/23	1	32.50	0	0.00	32.30	1	7,153	0.01%
2018/11/21	1	33.55	0	0.00	33.55	1	7,106	0.01%
2018/11/14	0	0.00	1	34.50	34.70	-1	7,090	-0.01%
2018/11/09	3	32.87	0	0.00	32.85	3	6,888	0.04%
2018/11/08	0	0.00	2	33.90	33.70	-2	6,882	-0.03%
2018/11/06	0	0.00	20	33.53	33.20	-20	6,893	-0.29%
2018/11/05	25	33.85	0	0.00	33.50	25	6,873	0.36%
2018/10/31	0	0.00	5	33.10	33.10	-5	6,772	-0.07%
2018/10/29	6	32.19	0	0.00	32.10	6	6,710	0.09%
2018/10/26	16	31.55	16	31.90	31.20	0	6,671	0.00%
2018/10/23	0	0.00	1	35.80	35.00	-1	6,544	-0.02%
2018/10/22	1	36.00	3	35.90	35.75	-2	6,548	-0.03%
2018/10/19	1	35.55	1	35.45	35.35	0	6,575	0.00%
2018/10/17	4	35.90	4	36.61	35.95	0	6,503	0.00%
2018/10/16	4	36.25	5	37.06	36.20	-1	6,460	-0.02%
2018/10/12	1	37.15	0	0.00	37.20	1	6,407	0.02%
2018/10/11	0	0.00	5	35.40	35.45	-5	6,363	-0.08%
2018/10/09	1	40.00	6	39.86	39.15	-5	6,285	-0.08%
2018/10/08	20	39.45	20	39.50	39.70	0	6,244	0.00%
2018/10/05	40	40.15	40	40.50	39.90	0	6,184	0.00%
2018/10/04	22	41.91	21	40.84	41.50	1	6,058	0.02%
2018/10/03	93	42.32	91	42.53	40.80	2	5,932	0.03%
2018/10/02	53	43.83	50	44.00	43.70	3	5,675	0.05%
2018/10/01	1	44.50	1	45.30	44.85	0	5,602	0.00%
2018/09/28	2	45.58	1	46.85	45.10	1	5,451	0.02%
2018/09/27	0	0.00	5	46.99	46.60	-5	5,147	-0.10%
2018/09/26	12	46.55	6	46.88	46.90	6	4,805	0.12%
2018/09/25	14	45.80	25	45.93	46.40	-11	4,335	-0.25%
2018/09/21	0	0.00	2	42.15	42.30	-2	3,498	-0.06%
2018/09/20	1	39.45	3	39.72	39.80	-2	3,132	-0.06%
2018/09/18	7	38.19	8	38.41	38.50	-1	2,880	-0.03%
2018/09/17	4	38.20	0	0.00	38.00	4	2,791	0.14%
2018/09/13	1	36.90	1	36.55	36.75	0	2,680	0.00%
2018/09/03	0	0.00	1	35.00	34.80	-1	3,222	-0.03%
2018/08/24	2	36.28	2	36.20	36.15	0	3,567	0.00%
2018/08/13	1	36.85	0	0.00	36.75	1	3,833	0.03%
2018/08/01	0	0.00	3	38.23	38.40	-3	4,782	-0.06%
2018/07/31	0	0.00	1	38.20	38.20	-1	4,835	-0.02%
2018/07/26	0	0.00	4	38.11	38.50	-4	5,470	-0.07%
2018/07/18	6	36.63	0	0.00	36.55	6	7,800	0.08%
2018/07/17	0	0.00	2	39.20	39.10	-2	8,181	-0.02%
2018/06/28	0	0.00	1	38.05	38.30	-1	13,707	-0.01%
2018/06/27	0	0.00	1	38.90	38.45	-1	14,509	-0.01%
2018/06/25	4	39.16	0	0.00	38.60	4	14,985	0.03%
2018/06/22	1	40.50	0	0.00	40.35	1	14,959	0.01%
2018/06/20	1	40.80	0	0.00	41.05	1	14,944	0.01%
2018/06/19	25	43.29	26	42.04	41.90	-1	14,860	-0.01%
2018/06/15	2	41.70	0	0.00	41.35	2	14,688	0.01%
2018/06/14	0	0.00	4	43.41	41.80	-4	14,634	-0.03%
2018/06/13	6	43.23	2	42.98	43.00	4	14,427	0.03%
2018/06/12	2	40.83	0	0.00	40.55	2	14,155	0.01%
2018/06/06	0	0.00	2	42.05	41.70	-2	14,083	-0.01%
2018/06/01	1	39.80	1	41.50	41.45	0	13,910	0.00%
2018/05/31	2	40.00	0	0.00	40.00	2	13,811	0.01%
2018/05/23	0	0.00	3	42.10	41.65	-3	14,037	-0.02%
2018/05/21	3	42.50	0	0.00	42.35	3	13,977	0.02%
2018/05/17	0	0.00	2	41.05	41.00	-2	13,925	-0.01%
2018/05/16	0	0.00	8	41.67	41.55	-8	13,931	-0.06%
2018/05/15	6	42.53	1	42.20	41.90	5	14,067	0.04%
2018/05/14	3	39.23	0	0.00	39.85	3	13,964	0.02%
2018/05/11	3	39.97	7	39.80	39.20	-4	14,013	-0.03%
2018/05/10	1	40.05	4	39.80	39.05	-3	14,003	-0.02%
2018/05/09	6	40.68	6	39.58	40.50	0	13,898	0.00%
2018/05/08	30	39.45	32	39.35	39.35	-2	13,790	-0.01%
2018/05/07	15	39.75	18	39.82	39.50	-3	13,729	-0.02%
2018/05/04	23	39.50	20	39.50	39.50	3	13,639	0.02%
2018/05/03	92	38.09	92	37.99	38.85	0	13,515	0.00%
2018/05/02	18	40.82	16	40.56	40.35	2	13,210	0.02%
2018/04/30	9	45.09	2	45.20	44.80	7	12,872	0.05%
2018/04/27	30	43.96	26	43.01	43.95	4	12,666	0.03%
2018/04/26	14	45.34	10	43.91	42.60	4	12,442	0.03%
2018/04/25	7	47.51	4	47.15	47.30	3	11,987	0.03%
2018/04/24	5	52.50	2	51.50	48.55	3	11,725	0.03%
2018/04/23	5	48.45	2	47.80	50.00	3	10,956	0.03%
2018/04/20	0	0.00	1	46.95	45.75	-1	10,518	-0.01%
2018/04/19	1	45.15	1	46.50	45.75	0	10,238	0.00%
2018/04/18	1	45.50	0	0.00	45.05	1	9,880	0.01%
2018/04/17	0	0.00	1	45.40	44.20	-1	9,674	-0.01%
2018/04/13	100	42.79	100	43.20	42.70	0	9,143	0.00%
2018/04/12	40	45.70	40	44.95	45.00	0	8,970	0.00%
2018/04/11	12	45.04	12	45.46	45.75	0	8,742	0.00%
2018/04/10	79	46.42	80	43.99	45.80	-1	8,194	-0.01%
2018/04/09	4	44.19	4	43.10	44.30	0	7,423	0.00%
2018/04/03	9	39.51	9	40.17	40.30	0	7,016	0.00%
2018/04/02	66	40.66	74	39.10	39.00	-8	6,619	-0.12%
2018/03/31	66	38.71	72	39.75	39.70	-6	6,123	-0.10%
2018/03/30	68	36.20	84	36.39	37.00	-16	5,122	-0.31%
2018/03/29	26	33.36	5	33.18	33.65	21	4,311	0.49%
2018/03/27	0	0.00	1	30.65	30.70	-1	3,733	-0.03%
2018/03/26	0	0.00	15	29.70	29.80	-15	3,683	-0.41%
2018/03/23	1	29.45	0	0.00	29.30	1	3,660	0.03%
2018/03/22	1	30.40	0	0.00	30.15	1	3,617	0.03%
2018/03/21	0	29.90	0	0.00	30.00	0	3,598	0.00%
2018/03/19	1	29.95	0	0.00	30.00	1	3,609	0.03%
2018/03/12	1	29.50	0	0.00	29.50	1	3,579	0.03%
2018/03/05	2	30.50	1	30.30	30.10	1	3,595	0.03%
2018/03/02	1	31.00	0	0.00	31.15	1	3,556	0.03%
2018/02/23	1	31.50	6	31.73	31.45	-5	3,335	-0.15%
2018/02/21	0	0.00	1	30.70	30.60	-1	3,131	-0.03%
2018/02/12	3	29.73	1	29.80	29.70	2	3,099	0.06%
2018/02/09	1	29.85	0	0.00	29.80	1	3,090	0.03%
2018/02/08	0	0.00	1	30.10	29.90	-1	3,086	-0.03%
2018/02/07	5	31.05	0	0.00	30.40	5	3,048	0.16%
2018/02/06	1	30.25	0	0.00	29.65	1	2,875	0.03%
2018/02/02	0	0.00	16	31.02	30.75	-16	2,687	-0.60%
2018/02/01	1	30.30	1	30.70	30.45	0	2,709	0.00%
2018/01/31	2	30.63	0	0.00	31.00	2	2,708	0.07%
2018/01/26	1	29.90	17	30.20	30.40	-16	2,522	-0.63%
2018/01/25	0	0.00	2	30.00	29.90	-2	2,572	-0.08%
2018/01/23	1	29.75	1	29.75	29.75	0	2,470	0.00%
2018/01/19	0	0.00	3	28.75	29.00	-3	2,351	-0.13%
2018/01/10	5	28.90	0	0.00	28.90	5	2,392	0.21%
2018/01/09	2	29.20	0	0.00	29.35	2	2,372	0.08%
2018/01/08	0	0.00	1	29.50	29.65	-1	2,358	-0.04%
2018/01/04	0	0.00	1	28.80	28.70	-1	2,287	-0.04%
2018/01/03	0	0.00	1	29.45	28.95	-1	2,282	-0.04%
2018/01/02	0	0.00	1	28.35	28.70	-1	2,234	-0.04%