新光鋼 (2031)-美好-苗栗券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.0
漲跌
▲1.6
漲幅
+2.69%
成交量
3,278張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	61.12	10	61.54	61.00	-5	3,127	-0.16%
2024/05/07	5	59.22	0	0.00	59.40	5	3,099	0.16%
2024/05/02	0	0.00	10	60.60	61.00	-10	3,052	-0.33%
2024/04/30	1	58.70	0	0.00	58.80	1	3,021	0.03%
2024/04/26	2	57.00	0	0.00	57.50	2	2,963	0.07%
2024/04/25	4	58.10	0	0.00	57.10	4	2,960	0.14%
2024/04/24	2	58.60	0	0.00	58.70	2	2,940	0.07%
2024/04/19	2	59.05	1	59.50	59.50	1	2,969	0.03%
2024/04/12	3	60.47	0	0.00	60.10	3	2,946	0.10%
2024/04/11	3	61.07	1	61.00	61.00	2	2,953	0.07%
2024/04/10	4	62.70	0	0.00	61.70	4	2,937	0.14%
2024/04/09	0	0.00	2	64.40	64.40	-2	2,904	-0.07%
2024/04/03	2	62.00	2	63.30	61.60	0	2,821	0.00%
2024/04/02	0	0.00	2	61.60	61.10	-2	2,828	-0.07%
2024/04/01	1	61.20	1	61.80	61.20	0	2,879	0.00%
2024/03/29	2	61.50	0	0.00	61.50	2	2,917	0.07%
2024/03/27	0	0.00	1	62.50	62.90	-1	3,124	-0.03%
2024/03/22	1	63.60	1	64.20	63.90	0	3,691	0.00%
2024/03/21	0	0.00	2	63.45	63.10	-2	4,125	-0.05%
2024/03/20	7	62.73	2	62.90	61.90	5	4,344	0.12%
2024/03/19	1	64.90	4	64.83	64.60	-3	4,273	-0.07%
2024/03/15	1	62.10	3	62.33	62.30	-2	4,150	-0.05%
2024/03/14	0	0.00	1	61.00	60.10	-1	4,101	-0.02%
2024/03/13	1	59.90	0	0.00	60.10	1	4,100	0.02%
2024/03/11	1	59.60	0	0.00	60.10	1	4,060	0.02%
2024/03/08	8	63.10	0	0.00	61.20	8	4,041	0.20%
2024/03/07	2	64.25	0	0.00	64.50	2	4,007	0.05%
2024/03/04	3	67.10	2	68.35	66.20	1	3,929	0.03%
2024/03/01	0	0.00	5	66.72	66.80	-5	3,824	-0.13%
2024/02/29	21	65.41	40.2	66.66	66.80	-19.2	3,755	-0.51%
2024/02/27	4	64.48	0	0.00	64.80	4	3,652	0.11%
2024/02/26	4.7	65.47	9	65.09	65.60	-4.3	3,587	-0.12%
2024/02/23	5	62.36	8	63.56	62.80	-3	3,454	-0.09%
2024/02/22	0	0.00	0.3	59.50	60.50	-0.3	3,367	-0.01%
2024/02/21	3.3	60.22	0	0.00	59.30	3.3	3,339	0.10%
2024/02/20	3	60.83	0.2	61.40	61.00	2.8	3,290	0.09%
2024/02/19	26.2	61.62	3	61.60	61.80	23.2	3,280	0.71%
2024/02/02	0	0.00	0.2	56.80	56.70	-0.2	3,154	-0.01%
2024/02/01	1.2	56.03	1	56.10	56.10	0.2	3,146	0.01%
2024/01/31	0	0.00	0.2	56.00	55.80	-0.2	3,152	-0.01%
2024/01/30	1.2	56.67	1	56.60	56.00	0.2	3,143	0.01%
2024/01/29	0	0.00	0.2	56.10	56.30	-0.2	3,128	-0.01%
2024/01/24	1.2	56.28	2	56.20	55.40	-0.8	3,099	-0.03%
2024/01/22	0.2	53.90	0	0.00	53.90	0.2	3,065	0.01%
2024/01/17	0.1	54.90	0	0.00	53.40	0.1	3,042	0.00%
2024/01/10	0.1	54.60	0	0.00	54.40	0.1	3,017	0.00%
2024/01/09	1	55.50	0	0.00	55.40	1	3,004	0.03%
2024/01/03	0.1	56.70	0	0.00	56.40	0.1	2,933	0.00%
2023/12/29	0.1	58.10	0	0.00	57.70	0.1	2,891	0.00%
2023/12/28	2.1	58.79	0	0.00	58.20	2.1	2,881	0.07%
2023/12/27	1.3	60.69	2	60.95	60.60	-0.7	2,802	-0.02%
2023/12/25	2	62.05	1	63.10	60.50	1	2,710	0.04%
2023/12/22	0	0.00	0.2	61.50	60.60	-0.2	2,552	-0.01%
2023/12/21	0.2	62.00	1	60.90	61.70	-0.8	2,485	-0.03%
2023/12/20	1	59.40	0.2	59.50	60.10	0.8	2,332	0.03%
2023/12/19	2.2	58.28	2	59.80	60.10	0.2	2,165	0.01%
2023/12/18	1	57.80	2	57.95	58.00	-1	1,870	-0.05%
2023/12/15	0	0.00	1	56.40	56.40	-1	1,433	-0.07%
2023/11/27	2	48.60	0	0.00	48.35	2	1,108	0.18%
2023/11/22	0	0.00	14	49.50	49.10	-14	1,126	-1.24%
2023/11/15	0	0.00	2	47.83	47.90	-2	1,111	-0.18%
2023/11/14	1	46.50	0	0.00	46.55	1	1,107	0.09%
2023/11/13	1	47.00	0	0.00	46.80	1	1,125	0.09%
2023/11/09	0	0.00	1	47.60	47.95	-1	1,162	-0.09%
2023/11/07	1	46.70	0	0.00	46.90	1	1,188	0.08%
2023/11/06	0	0.00	1	47.60	47.35	-1	1,209	-0.08%
2023/10/31	1	46.50	0	0.00	46.60	1	1,481	0.07%
2023/10/25	0	0.00	1	47.00	47.00	-1	1,776	-0.06%
2023/10/24	1	45.90	0	0.00	46.15	1	1,821	0.05%
2023/10/13	0	0.00	1	46.70	47.40	-1	1,890	-0.05%
2023/10/04	1	45.95	0	0.00	45.75	1	1,930	0.05%
2023/09/25	14	48.75	0	0.00	48.80	14	1,981	0.71%
2023/09/12	0	0.00	1	47.55	47.60	-1	2,014	-0.05%
2023/09/06	0	0.00	14	49.31	49.35	-14	2,150	-0.65%
2023/09/04	0	0.00	1	49.50	49.35	-1	2,181	-0.05%
2023/08/25	1	45.70	1	45.70	45.40	0	2,257	0.00%
2023/08/24	1	45.40	1	45.80	45.30	0	2,316	0.00%
2023/08/23	14	45.55	0	0.00	45.60	14	2,313	0.61%
2023/08/22	1	45.40	0	0.00	45.30	1	2,338	0.04%
2023/07/31	0	0.00	1	48.20	48.65	-1	2,473	-0.04%
2023/07/28	0	0.00	1	47.80	47.85	-1	2,428	-0.04%
2023/07/24	0	0.00	1	46.20	45.90	-1	2,543	-0.04%
2023/07/20	1	45.70	1	46.40	45.95	0	2,801	0.00%
2023/07/05	2	46.85	0	0.00	46.50	2	3,749	0.05%
2023/07/04	0	0.00	1	47.20	46.90	-1	3,755	-0.03%
2023/06/29	1	46.75	1	47.20	46.60	0	3,772	0.00%
2023/06/21	1	46.80	0	0.00	47.15	1	3,824	0.03%
2023/06/16	0	0.00	1	47.35	47.55	-1	3,975	-0.03%
2023/06/13	2	46.70	0	0.00	46.70	2	4,041	0.05%
2023/06/07	0	0.00	2	49.10	49.05	-2	3,985	-0.05%
2023/06/05	2	48.40	1	48.50	48.20	1	3,966	0.03%
2023/06/02	1	47.85	0	0.00	47.70	1	3,930	0.03%
2023/05/19	0	0.00	1	49.20	49.75	-1	3,560	-0.03%
2023/05/18	0	0.00	1	46.70	46.60	-1	3,388	-0.03%
2023/05/10	0	0.00	1	46.65	47.05	-1	3,417	-0.03%
2023/05/09	0	0.00	1	45.40	44.75	-1	3,377	-0.03%
2023/05/08	1	46.40	0	0.00	46.40	1	3,357	0.03%
2023/05/05	0	0.00	1	47.45	47.05	-1	3,362	-0.03%
2023/05/04	1	46.80	0	0.00	46.70	1	3,347	0.03%
2023/05/02	1	46.95	1	47.55	47.45	0	3,457	0.00%
2023/04/26	1	47.50	0	0.00	47.95	1	3,343	0.03%
2023/04/25	1	50.20	0	0.00	48.20	1	3,305	0.03%
2023/04/24	1	49.80	0	0.00	49.80	1	3,135	0.03%
2023/04/20	0	0.00	1	48.45	48.80	-1	2,378	-0.04%
2023/04/19	1	46.80	0	0.00	46.35	1	2,220	0.05%
2023/04/18	0	0.00	1	47.60	47.20	-1	2,214	-0.05%
2023/04/17	0	0.00	3	46.88	47.00	-3	2,185	-0.14%
2023/04/14	1	44.85	0	0.00	44.70	1	2,142	0.05%
2023/04/10	1	45.80	0	0.00	45.75	1	2,190	0.05%
2023/03/22	0	0.00	1	47.60	47.70	-1	2,646	-0.04%
2023/03/21	0	0.00	2	47.50	47.50	-2	2,725	-0.07%
2023/03/20	0	0.00	70	46.00	46.00	-70	2,664	-2.63%
2023/03/02	0	0.00	1	45.50	45.25	-1	2,549	-0.04%
2023/03/01	1	43.15	0	0.00	43.30	1	2,504	0.04%
2023/02/10	2	45.00	0	0.00	45.00	2	2,609	0.08%
2023/02/07	1	46.60	0	0.00	47.05	1	2,548	0.04%
2023/01/12	0	0.00	4	44.95	44.85	-4	2,243	-0.18%
2023/01/11	0	0.00	1	44.50	43.80	-1	2,195	-0.05%
2023/01/09	0	0.00	2	43.73	43.80	-2	2,168	-0.09%
2022/12/29	0	0.00	8	43.31	42.00	-8	2,104	-0.38%
2022/12/28	0	0.00	2	43.75	43.50	-2	2,077	-0.10%
2022/12/22	8	44.05	8	44.20	44.25	0	1,970	0.00%
2022/12/21	8	42.45	0	0.00	41.55	8	1,821	0.44%
2022/12/16	0	0.00	0.1	42.20	42.00	-0.1	1,698	0.00%
2022/12/15	0.1	41.95	1	42.00	42.10	-1	1,633	-0.06%
2022/12/14	1	40.55	0	0.00	40.50	1	1,535	0.07%
2022/12/13	1	41.55	0	0.00	41.70	1	1,483	0.07%
2022/12/05	0	0.00	1	39.30	39.30	-1	1,372	-0.07%
2022/11/24	1	37.10	0	0.00	37.25	1	1,482	0.07%
2022/11/23	1	37.10	0	0.00	37.00	1	1,473	0.07%
2022/11/18	0	0.00	5	37.70	37.70	-5	1,482	-0.34%
2022/11/15	6	37.26	2	37.48	37.50	4	1,428	0.28%
2022/11/11	1	34.30	0	0.00	34.05	1	1,302	0.08%
2022/10/17	0	0.00	0	34.50	34.40	0	1,812	0.00%
2022/10/12	0	0.00	0	34.80	34.70	0	1,873	0.00%
2022/09/12	0	0.00	1	39.10	39.80	-1	2,259	-0.04%
2022/09/08	0	0.00	1	38.95	38.80	-1	2,242	-0.04%
2022/08/23	1	38.25	0	0.00	37.95	1	2,223	0.04%
2022/08/16	0	0.00	6	39.70	39.30	-6	2,309	-0.26%
2022/08/05	6	34.85	0	0.00	35.30	6	2,517	0.24%
2022/08/03	0	0.00	5	35.70	35.20	-5	2,871	-0.17%
2022/08/02	5	36.70	0	0.00	36.55	5	2,922	0.17%
2022/08/01	0	0.00	2	37.90	37.85	-2	2,926	-0.07%
2022/07/28	0	0.00	4	35.15	34.85	-4	2,938	-0.14%
2022/07/27	10	35.30	6	35.01	35.05	4	3,030	0.13%
2022/07/22	0	0.00	2	35.90	35.70	-2	3,111	-0.06%
2022/07/21	0	0.00	10	35.58	35.70	-10	3,169	-0.32%
2022/07/19	10	35.95	0	0.00	36.15	10	3,335	0.30%
2022/07/15	2	33.90	0	0.00	34.05	2	3,411	0.06%
2022/07/14	2	34.30	0	0.00	34.45	2	3,619	0.06%
2022/07/05	0	0.00	1	38.70	39.30	-1	4,714	-0.02%
2022/07/04	1	38.40	10	38.35	38.45	-9	4,741	-0.19%
2022/06/28	71	41.00	0	0.00	41.15	71	5,341	1.33%
2022/06/27	10	42.00	0	0.00	41.90	10	5,411	0.18%
2022/06/17	0	0.00	5	44.12	44.15	-5	5,929	-0.08%
2022/06/16	0	0.00	1	45.15	45.00	-1	5,954	-0.02%
2022/06/14	3	46.92	0	0.00	46.85	3	6,001	0.05%
2022/06/13	3	47.60	0	0.00	47.25	3	6,048	0.05%
2022/06/10	1	49.05	0	0.00	48.80	1	6,117	0.02%
2022/06/09	1	49.95	0	0.00	49.85	1	6,213	0.02%
2022/06/01	0	0.00	5.1	50.50	50.20	-5.1	6,485	-0.08%
2022/05/30	5	50.40	0	0.00	50.20	5	6,532	0.08%
2022/05/27	0	0.00	1	49.05	49.70	-1	6,570	-0.02%
2022/05/25	0	0.00	1	48.50	48.55	-1	6,898	-0.01%
2022/05/24	1	48.10	0	0.00	48.15	1	6,930	0.01%
2022/05/20	5	48.88	1	48.70	48.65	4	6,929	0.06%
2022/05/19	2	47.78	0	0.00	48.30	2	7,060	0.03%
2022/05/16	0	0.00	5	49.18	48.90	-5	6,957	-0.07%
2022/05/13	31	49.70	2	49.60	49.70	29	6,918	0.42%
2022/05/12	5	51.80	0	0.00	50.00	5	6,906	0.07%
2022/05/11	2.1	53.45	0	0.00	52.40	2.1	6,732	0.03%
2022/05/09	0	0.00	5	58.40	58.00	-5	6,529	-0.08%
2022/05/06	1	60.70	5	60.40	60.40	-4	6,495	-0.06%
2022/05/05	5	62.60	0	0.00	62.40	5	6,448	0.08%
2022/05/04	1	62.80	0	0.00	62.00	1	6,383	0.02%
2022/05/03	3	63.00	3	63.67	63.50	0	6,305	0.00%
2022/04/29	1	64.40	0	0.00	64.40	1	6,295	0.02%
2022/04/28	5	64.20	0	0.00	64.20	5	6,285	0.08%
2022/04/27	2	63.50	2	64.10	65.00	0	6,252	0.00%
2022/04/26	0	0.00	5	64.70	65.10	-5	6,193	-0.08%
2022/04/25	3	66.37	0	0.00	66.10	3	6,069	0.05%
2022/04/21	6	70.95	0	0.00	69.50	6	5,952	0.10%
2022/04/20	2	69.70	39	71.40	71.40	-37	5,912	-0.63%
2022/04/18	1	75.50	0	0.00	72.90	1	5,664	0.02%
2022/04/15	44	76.95	5	76.32	75.50	39	5,535	0.70%
2022/04/14	0	0.00	11.1	71.52	74.80	-11.1	5,271	-0.21%
2022/04/13	1.1	71.80	1	72.30	71.20	0.1	4,961	0.00%
2022/04/12	1	69.90	0	0.00	70.70	1	4,847	0.02%
2022/04/11	11	70.44	1	70.90	69.80	10	4,768	0.21%
2022/04/08	1	68.70	0	0.00	69.20	1	4,625	0.02%
2022/04/06	0	0.00	2	72.45	70.80	-2	4,326	-0.05%
2022/04/01	0	0.00	10	69.20	69.50	-10	4,057	-0.25%
2022/03/30	0	0.00	6	66.20	67.40	-6	3,881	-0.15%
2022/03/29	10	66.80	1	66.60	66.00	9	3,843	0.23%
2022/03/28	6	67.40	6	66.90	67.90	0	3,778	0.00%
2022/03/25	6	66.80	10	67.40	68.00	-4	3,716	-0.11%
2022/03/24	0	0.00	7	66.20	66.00	-7	3,626	-0.19%
2022/03/23	17	64.99	0	0.00	65.30	17	3,518	0.48%
2022/03/22	1	64.20	0.1	63.90	64.10	1	3,412	0.03%
2022/03/21	0.1	63.60	0	0.00	63.30	0.1	3,357	0.00%
2022/03/11	0	0.00	2	63.50	63.80	-2	3,076	-0.07%
2022/03/07	0	0.00	1	63.50	62.10	-1	2,860	-0.03%
2022/03/02	3	62.47	0	0.00	62.70	3	2,778	0.11%
2022/03/01	1	62.50	1	62.60	63.00	0	2,739	0.00%
2022/02/25	1	60.00	5	60.50	62.00	-4	2,577	-0.16%
2022/02/23	1	59.80	0	0.00	59.80	1	2,470	0.04%
2022/02/22	3	59.47	3	60.03	59.50	0	2,466	0.00%
2022/02/21	2	60.90	2	61.80	60.30	0	2,430	0.00%
2022/02/18	0	0.00	1	58.80	58.90	-1	2,301	-0.04%
2022/02/16	1	58.20	0	0.00	57.80	1	2,322	0.04%
2022/02/14	0	0.00	20	58.70	58.90	-20	2,375	-0.84%
2022/02/08	3	56.30	0	0.00	56.40	3	2,451	0.12%
2021/12/30	20	58.20	0	0.00	58.20	20	2,921	0.68%
2021/12/20	1	59.60	1	59.80	60.00	0	3,082	0.00%
2021/12/17	0	0.00	18	58.81	58.80	-18	3,019	-0.60%
2021/12/06	1	57.30	1	57.80	57.30	0	3,082	0.00%
2021/11/30	0	0.00	1	57.00	57.30	-1	3,231	-0.03%
2021/11/26	3	57.73	0	0.00	57.80	3	3,312	0.09%
2021/11/25	0	0.00	1	59.10	59.00	-1	3,404	-0.03%
2021/11/23	1	57.50	1	58.00	57.10	0	3,361	0.00%
2021/11/17	1	56.50	0	0.00	57.10	1	3,795	0.03%
2021/11/16	1	57.20	0	0.00	56.20	1	3,824	0.03%
2021/11/15	1	57.90	0	0.00	56.80	1	3,881	0.03%
2021/11/11	16	58.10	0	0.00	58.70	16	4,057	0.39%
2021/11/10	0	0.00	1	58.90	58.60	-1	4,129	-0.02%
2021/11/08	0	0.00	14	60.80	60.00	-14	4,194	-0.33%
2021/11/04	14	58.50	0	0.00	58.50	14	4,210	0.33%
2021/11/03	0	0.00	14	59.17	59.40	-14	4,313	-0.32%
2021/11/01	12	58.10	0	0.00	58.20	12	4,327	0.28%
2021/10/28	1	58.90	0	0.00	59.00	1	4,363	0.02%
2021/10/27	0	0.00	5	57.70	57.80	-5	4,438	-0.11%
2021/10/26	0	0.00	1	57.40	57.60	-1	4,697	-0.02%
2021/10/25	0	0.00	1	56.70	56.80	-1	4,777	-0.02%
2021/10/22	1	55.10	0	0.00	55.20	1	4,893	0.02%
2021/10/19	2	57.00	1	57.90	57.20	1	5,203	0.02%
2021/10/18	0	0.00	1	57.90	56.70	-1	5,351	-0.02%
2021/10/14	0	0.00	1	56.00	56.70	-1	5,959	-0.02%
2021/10/13	1	56.10	0	0.00	55.10	1	6,355	0.02%
2021/10/08	1	58.50	0	0.00	57.20	1	6,758	0.01%
2021/10/04	1	58.10	0	0.00	56.80	1	7,883	0.01%
2021/10/01	0	0.00	1	60.10	59.50	-1	8,220	-0.01%
2021/09/29	0	0.00	1	61.40	60.70	-1	9,439	-0.01%
2021/09/23	1	62.30	1	62.60	62.00	0	13,703	0.00%
2021/09/22	1	63.00	0	0.00	62.20	1	14,889	0.01%
2021/09/17	0	0.00	1	64.30	65.00	-1	15,482	-0.01%
2021/09/16	1	65.00	0	0.00	64.30	1	15,766	0.01%
2021/09/14	1	65.10	0	0.00	65.00	1	16,733	0.01%
2021/09/13	1	66.70	0	0.00	66.80	1	17,518	0.01%
2021/09/07	0	0.00	27	66.14	65.40	-27	17,941	-0.15%
2021/09/02	4	68.20	0	0.00	67.60	4	18,385	0.02%
2021/08/31	1	71.00	5	71.10	70.30	-4	18,592	-0.02%
2021/08/30	0	0.00	5	69.20	69.60	-5	18,777	-0.03%
2021/08/27	0	0.00	2	68.90	69.10	-2	19,012	-0.01%
2021/08/26	27	70.55	7	71.03	69.00	20	19,337	0.10%
2021/08/25	0	0.00	2	66.70	67.10	-2	19,534	-0.01%
2021/08/24	11	66.15	39.1	65.03	66.30	-28.1	19,780	-0.14%
2021/08/23	0.1	65.10	5	65.82	65.80	-5	20,561	-0.02%
2021/08/19	2	64.85	0	0.00	63.20	2	21,520	0.01%
2021/08/18	0	0.00	1	66.90	67.00	-1	21,600	0.00%
2021/08/17	2	66.15	0	0.00	64.50	2	21,796	0.01%
2021/08/16	1	68.10	6	68.68	68.40	-5	22,036	-0.02%
2021/08/13	1	72.10	0	0.00	72.20	1	22,349	0.00%
2021/08/12	0	0.00	9	73.62	74.10	-9	22,842	-0.04%
2021/08/11	2	72.10	1	74.90	71.50	1	23,280	0.00%
2021/08/10	14	73.51	6	73.62	72.50	8	23,465	0.03%
2021/08/09	0	0.00	3	76.27	75.80	-3	23,677	-0.01%
2021/08/06	0	0.00	5	74.80	73.70	-5	23,956	-0.02%
2021/08/05	1	74.10	0	0.00	74.20	1	24,359	0.00%
2021/08/04	1	75.60	0	0.00	76.10	1	24,634	0.00%
2021/08/02	5	76.00	1	77.40	77.50	4	26,084	0.02%
2021/07/30	5	76.58	16	76.31	75.80	-11	26,449	-0.04%
2021/07/29	0	0.00	7	73.01	75.00	-7	27,183	-0.03%
2021/07/28	1	70.60	0	0.00	72.50	1	27,871	0.00%
2021/07/27	3	72.80	6	74.05	72.10	-3	28,415	-0.01%
2021/07/26	2	75.35	1	76.50	74.70	1	29,154	0.00%
2021/07/23	5	73.50	0	0.00	73.80	5	29,831	0.02%
2021/07/22	27	72.60	15	72.13	71.70	12	30,155	0.04%
2021/07/21	7	75.11	11	75.66	73.30	-4	30,639	-0.01%
2021/07/20	23	78.38	42	76.99	76.80	-19	30,768	-0.06%
2021/07/19	14	76.29	2	76.05	79.40	12	30,883	0.04%
2021/07/15	16	73.60	0	0.00	74.80	16	31,829	0.05%
2021/07/14	10	71.98	2	71.70	72.00	8	31,954	0.03%
2021/07/13	34	79.03	1	78.90	75.60	33	32,305	0.10%
2021/07/12	7	83.00	5	85.10	81.20	2	32,626	0.01%
2021/07/09	2	81.10	12	83.27	81.10	-10	33,246	-0.03%
2021/07/08	5	83.78	0	0.00	83.60	5	34,034	0.01%
2021/07/07	12	84.25	4	84.50	84.00	8	33,763	0.02%
2021/07/06	15	87.50	5	88.54	87.80	10	33,327	0.03%
2021/07/05	11	89.26	6.1	89.30	85.80	4.9	32,680	0.01%
2021/07/02	4	83.60	9	86.26	86.60	-5	31,335	-0.02%
2021/07/01	22	78.76	36	79.03	78.80	-14	30,621	-0.05%
2021/06/30	18	83.82	46	84.18	79.80	-28	30,088	-0.09%
2021/06/29	6	79.90	7	78.90	80.20	-1	28,815	0.00%
2021/06/28	31	73.09	15	70.95	74.30	16	27,622	0.06%
2021/06/25	35	67.93	31	68.19	67.60	4	26,994	0.01%
2021/06/24	10	68.80	12	67.52	66.80	-2	26,720	-0.01%
2021/06/23	3	67.90	2	72.05	65.60	1	26,441	0.00%
2021/06/22	23	68.48	7	68.29	69.50	16	25,722	0.06%
2021/06/17	5	65.38	5	65.00	64.70	0	24,687	0.00%
2021/06/16	2	65.50	0	0.00	64.30	2	24,501	0.01%
2021/06/15	0	0.00	3	65.73	65.80	-3	24,374	-0.01%
2021/06/11	5	64.98	4	65.85	64.10	1	24,239	0.00%
2021/06/09	1	64.50	0	0.00	63.60	1	23,966	0.00%
2021/06/08	51	67.46	50	65.50	65.50	1	23,840	0.00%
2021/06/04	0	0.00	11	67.61	66.30	-11	23,647	-0.05%
2021/06/03	12	66.23	11	66.53	66.70	1	23,600	0.00%
2021/06/02	20	66.79	15	66.41	67.00	5	23,249	0.02%
2021/06/01	20	63.90	18	65.66	65.60	2	22,815	0.01%
2021/05/31	8	66.39	5	66.72	64.20	3	22,585	0.01%
2021/05/28	56	63.05	56	64.18	64.40	0	21,715	0.00%
2021/05/27	64	61.32	63	60.36	58.60	1	21,116	0.00%
2021/05/26	2	57.75	1	57.60	57.80	1	20,697	0.00%
2021/05/25	60	56.80	60	59.09	56.80	0	20,585	0.00%
2021/05/24	3	58.70	4	60.45	58.80	-1	20,330	0.00%
2021/05/21	33	61.11	33	59.14	60.70	0	20,101	0.00%
2021/05/20	2	59.95	2	57.35	57.20	0	19,706	0.00%
2021/05/14	2	58.95	1	56.00	56.60	1	18,170	0.01%
2021/05/13	2	60.40	1	59.60	60.20	1	17,761	0.01%
2021/05/12	6	69.00	7	70.43	65.10	-1	17,309	-0.01%
2021/05/11	33	76.87	33	73.71	72.30	0	16,971	0.00%
2021/05/10	16	78.39	15	79.37	80.20	1	16,146	0.01%
2021/05/07	6	75.80	0	0.00	75.80	6	15,440	0.04%
2021/05/06	19	77.79	22	77.65	73.90	-3	14,956	-0.02%
2021/05/05	7	74.66	5	75.10	74.60	2	13,962	0.01%
2021/05/04	1	68.90	1	67.20	69.30	0	13,185	0.00%
2021/05/03	5	80.60	4	80.95	72.60	1	12,523	0.01%
2021/04/29	8	78.88	8	78.99	80.50	0	11,674	0.00%
2021/04/28	0	0.00	5	72.00	73.20	-5	10,831	-0.05%
2021/04/27	3	70.07	3	69.57	70.60	0	10,422	0.00%
2021/04/26	2	61.90	3	63.93	66.50	-1	9,804	-0.01%
2021/04/23	1	57.70	3	59.23	60.50	-2	9,449	-0.02%
2021/04/22	8	60.11	10	62.38	59.30	-2	9,050	-0.02%
2021/04/21	3	57.53	1	59.10	58.90	2	8,305	0.02%
2021/04/20	1	54.50	3	56.10	56.70	-2	7,636	-0.03%
2021/04/19	8	55.55	4	55.48	55.00	4	7,276	0.05%
2021/04/16	15	53.21	16	53.47	53.00	-1	6,608	-0.02%
2021/04/15	2	51.70	0	0.00	52.00	2	5,951	0.03%
2021/04/14	0	0.00	1	49.10	48.00	-1	5,075	-0.02%
2021/04/12	0	0.00	3	44.90	44.60	-3	4,101	-0.07%
2021/04/08	0	0.00	2	43.90	44.50	-2	3,910	-0.05%
2021/04/07	0	0.00	1	41.60	42.00	-1	3,813	-0.03%
2021/03/31	1	39.95	0	0.00	39.65	1	3,666	0.03%
2021/03/30	1	39.20	0	0.00	39.70	1	3,699	0.03%
2021/03/26	1	39.20	0	0.00	39.45	1	4,132	0.02%
2021/03/24	1	38.70	0	0.00	38.80	1	4,457	0.02%
2021/03/23	1	39.05	0	0.00	39.15	1	4,470	0.02%
2021/03/22	1	39.20	3	39.08	39.50	-2	4,477	-0.04%
2021/03/19	3	39.00	0	0.00	39.05	3	4,517	0.07%
2021/03/16	3	39.28	0	0.00	38.95	3	5,185	0.06%
2021/03/15	0	0.00	1	40.35	40.80	-1	5,090	-0.02%
2021/03/11	2	40.25	2	39.95	39.95	0	5,153	0.00%
2021/03/02	0	0.00	1	38.40	38.55	-1	5,172	-0.02%
2021/02/26	1	39.30	0	0.00	39.30	1	5,475	0.02%
2021/02/25	0	0.00	1	39.90	39.70	-1	5,626	-0.02%
2021/02/24	0	0.00	1	39.95	38.80	-1	5,682	-0.02%
2021/02/23	1	39.95	0	0.00	39.80	1	5,640	0.02%
2021/02/22	0	0.00	1	39.00	39.00	-1	5,517	-0.02%
2021/02/18	0	0.00	2	37.78	37.85	-2	5,430	-0.04%
2021/02/17	0	0.00	1	36.40	36.40	-1	5,390	-0.02%
2021/02/04	1	35.35	1	34.80	35.50	0	5,428	0.00%
2021/02/02	1	34.85	0	0.00	34.80	1	5,471	0.02%
2021/01/20	1	34.20	0	0.00	34.10	1	5,396	0.02%
2021/01/14	2	35.98	0	0.00	36.10	2	5,286	0.04%
2021/01/13	1	37.10	0	0.00	36.65	1	5,201	0.02%
2021/01/07	0	0.00	1	39.60	39.40	-1	5,063	-0.02%
2021/01/05	1	39.95	1	40.65	40.70	0	4,969	0.00%
2021/01/04	1	39.50	0	0.00	39.65	1	4,893	0.02%
2020/12/22	1	40.50	5	40.75	40.30	-4	4,695	-0.09%
2020/12/21	5	41.70	0	0.00	40.75	5	4,377	0.11%
2020/12/18	1	39.40	0	0.00	39.10	1	4,170	0.02%
2020/12/11	1	40.00	0	0.00	38.70	1	4,395	0.02%
2020/12/10	2	39.85	5	40.32	41.00	-3	4,124	-0.07%
2020/12/08	0	0.00	3	38.55	38.20	-3	4,061	-0.07%
2020/12/07	3	38.55	5	39.30	38.55	-2	4,055	-0.05%
2020/12/03	1	38.30	0	0.00	37.95	1	4,028	0.02%
2020/11/30	5	39.34	0	0.00	38.85	5	4,119	0.12%
2020/11/25	3	37.95	5	36.91	36.85	-2	3,842	-0.05%
2020/11/23	0	0.00	2	33.78	33.95	-2	3,344	-0.06%
2020/11/19	0	0.00	1	32.65	32.55	-1	3,219	-0.03%
2020/11/17	1	32.20	0	0.00	32.05	1	3,231	0.03%
2020/11/11	2	32.85	3	32.80	32.90	-1	3,205	-0.03%
2020/11/05	1	32.30	0	0.00	31.70	1	3,346	0.03%
2020/11/03	0	0.00	1	32.30	31.85	-1	3,434	-0.03%
2020/10/27	0	0.00	1	32.30	32.70	-1	3,335	-0.03%
2020/10/26	1	31.45	0	0.00	31.45	1	3,271	0.03%
2020/10/22	1	30.30	0	0.00	30.30	1	3,270	0.03%
2020/10/20	1	30.80	0	0.00	30.80	1	3,286	0.03%
2020/10/14	0	0.00	1	32.55	32.50	-1	3,245	-0.03%
2020/10/12	0	0.00	1	33.00	32.75	-1	3,232	-0.03%
2020/10/08	0	0.00	1	32.90	32.35	-1	3,208	-0.03%
2020/09/25	2	31.20	0	0.00	30.45	2	3,080	0.06%
2020/09/18	1	34.30	0	0.00	34.35	1	2,708	0.04%
2020/09/17	0	0.00	3	33.95	34.45	-3	2,603	-0.12%
2020/09/16	1	33.70	1	33.40	33.30	0	2,459	0.00%
2020/09/15	1	31.30	0	0.00	31.30	1	2,326	0.04%
2020/09/11	1	33.50	6	33.58	32.15	-5	2,227	-0.22%
2020/09/10	0	0.00	1	32.50	32.00	-1	1,944	-0.05%
2020/09/09	1	30.80	1	31.50	31.95	0	1,909	0.00%
2020/09/08	3	31.53	1	31.50	31.25	2	1,870	0.11%
2020/09/07	1	32.65	1	33.85	32.80	0	1,799	0.00%
2020/09/04	1	30.80	0	0.00	30.80	1	1,598	0.06%
2020/09/03	0	0.00	1	31.10	30.70	-1	1,575	-0.06%
2020/09/02	0	0.00	1	30.25	31.00	-1	1,534	-0.07%
2020/08/31	0	0.00	1	29.85	29.85	-1	1,474	-0.07%
2020/08/27	0	0.00	1	29.40	29.05	-1	1,410	-0.07%
2020/08/20	1	27.40	0	0.00	27.40	1	1,331	0.08%
2020/08/19	0	0.00	4	28.80	28.75	-4	1,286	-0.31%
2020/08/18	5	29.45	0	0.00	29.15	5	1,266	0.39%
2020/08/13	1	28.50	0	0.00	28.80	1	1,195	0.08%
2020/08/11	0	0.00	6	29.91	29.80	-6	1,135	-0.53%
2020/08/10	5	28.50	3	28.63	29.40	2	981	0.20%
2020/07/28	2	24.85	0	0.00	24.80	2	888	0.22%
2020/07/24	0	0.00	2	27.03	26.40	-2	875	-0.23%
2020/07/23	1	25.95	0	0.00	26.00	1	832	0.12%
2020/07/14	1	24.80	0	0.00	24.55	1	801	0.12%
2020/07/07	0	0.00	0	25.25	25.20	0	791	0.00%
2020/07/02	0	0.00	8	25.12	25.20	-8	813	-0.98%
2020/06/30	1	24.85	0	0.00	25.00	1	820	0.12%
2020/06/01	1	24.35	2	24.65	24.75	-1	1,198	-0.08%
2020/05/19	0	0.00	1	24.00	24.00	-1	1,178	-0.08%
2020/05/18	0	0.00	0	24.00	23.80	0	1,180	0.00%
2020/05/15	0	0.00	1	23.55	23.60	-1	1,182	-0.08%
2020/05/07	2	24.30	0	0.00	24.65	2	1,188	0.17%
2020/04/23	1	22.40	0	0.00	22.45	1	1,234	0.08%
2020/03/04	1	28.90	0	0.00	29.10	1	1,246	0.08%
2020/02/17	0	0.00	0	29.50	29.35	0	1,241	0.00%
2020/02/13	0.1	29.40	0	0.00	29.20	0.1	1,241	0.01%
2020/01/20	0	32.60	0	0.00	32.65	0	1,090	0.00%
2020/01/14	0	0.00	6	32.50	32.50	-6	1,048	-0.57%
2019/12/30	0	0.00	1	31.45	31.70	-1	849	-0.12%
2019/12/17	2	31.00	0	0.00	31.05	2	710	0.28%
2019/12/05	0	0.00	5	28.08	28.00	-5	570	-0.88%
2019/11/14	0	0.00	2	27.35	27.30	-2	653	-0.31%
2019/10/18	0	0.00	1	29.05	29.50	-1	874	-0.11%
2019/09/12	0	0.00	2	28.10	28.15	-2	952	-0.21%
2019/09/04	0	0.00	1	28.15	28.30	-1	944	-0.11%
2019/09/03	1	27.80	0	0.00	27.80	1	937	0.11%
2019/08/20	0	0.00	3	26.90	26.75	-3	948	-0.32%
2019/08/14	1	28.00	0	0.00	27.90	1	888	0.11%
2019/08/01	0	0.00	3	30.60	30.60	-3	887	-0.34%
2019/07/31	1	30.75	0	0.00	30.75	1	886	0.11%
2019/07/30	0	0.00	3	31.03	30.95	-3	885	-0.34%
2019/07/29	1	31.45	3	31.50	31.50	-2	876	-0.23%
2019/07/25	0	0.00	2	30.90	30.80	-2	851	-0.23%
2019/07/24	1	30.90	1	30.90	30.90	0	851	0.00%
2019/07/23	0	0.00	2	31.18	31.15	-2	844	-0.24%
2019/07/17	2	31.15	3	31.15	31.05	-1	798	-0.13%
2019/06/24	0	0.00	1	31.35	31.30	-1	942	-0.11%
2019/06/18	0	0.00	4	31.10	31.10	-4	1,002	-0.40%
2019/06/17	1	30.90	0	0.00	31.40	1	1,074	0.09%
2019/05/10	1	30.10	0	0.00	30.05	1	1,542	0.06%
2019/05/03	0	0.00	3	31.00	31.00	-3	1,736	-0.17%
2019/04/17	0	0.00	2	30.80	30.80	-2	1,785	-0.11%
2019/04/16	0	0.00	30	30.80	30.90	-30	1,793	-1.67%
2019/03/27	1	32.95	1	33.05	33.05	0	1,915	0.00%
2019/03/26	0	0.00	1	32.80	32.80	-1	1,991	-0.05%
2019/03/08	0	0.00	2	32.50	32.55	-2	1,901	-0.11%
2019/03/05	1	32.90	1	32.95	33.00	0	1,977	0.00%
2019/02/27	0	0.00	1	32.35	32.40	-1	2,056	-0.05%
2019/02/12	1	31.80	0	0.00	31.75	1	2,403	0.04%
2019/01/24	1	32.10	0	0.00	31.75	1	2,469	0.04%
2018/12/22	2	31.83	1	32.70	32.00	1	4,175	0.02%
2018/11/30	2	32.10	0	0.00	32.55	2	7,303	0.03%
2018/11/23	5	32.45	0	0.00	32.30	5	7,153	0.07%
2018/11/16	3	34.30	0	0.00	34.30	3	7,224	0.04%
2018/11/14	30	34.65	3	35.05	34.70	27	7,090	0.38%
2018/11/02	4	34.49	4	34.50	33.60	0	6,841	0.00%
2018/10/30	1	32.50	1	32.50	32.95	0	6,745	0.00%
2018/10/26	3	31.55	0	0.00	31.20	3	6,671	0.04%
2018/10/25	1	32.05	0	0.00	32.00	1	6,643	0.02%
2018/10/24	0	0.00	6	33.85	33.90	-6	6,592	-0.09%
2018/10/23	3	35.33	1	35.85	35.00	2	6,544	0.03%
2018/10/22	3	35.80	6	36.02	35.75	-3	6,548	-0.05%
2018/10/19	5	35.49	0	0.00	35.35	5	6,575	0.08%
2018/10/18	4	35.54	0	0.00	36.10	4	6,551	0.06%
2018/10/17	8	36.30	0	0.00	35.95	8	6,503	0.12%
2018/10/15	0	0.00	8	37.49	37.45	-8	6,432	-0.12%
2018/10/12	9	36.94	2	36.80	37.20	7	6,407	0.11%
2018/10/11	1	36.00	0	0.00	35.45	1	6,363	0.02%
2018/10/09	1	39.60	2	39.40	39.15	-1	6,285	-0.02%
2018/10/08	2	39.95	1	39.95	39.70	1	6,244	0.02%
2018/10/05	3	40.00	1	39.65	39.90	2	6,184	0.03%
2018/10/04	2	41.30	3	41.25	41.50	-1	6,058	-0.02%
2018/10/03	3	44.18	2	42.33	40.80	1	5,932	0.02%
2018/10/02	2	44.38	1	43.70	43.70	1	5,675	0.02%
2018/10/01	2	44.50	2	44.73	44.85	0	5,602	0.00%
2018/09/28	2	45.18	0	0.00	45.10	2	5,451	0.04%
2018/09/27	0	0.00	5	46.95	46.60	-5	5,147	-0.10%
2018/09/26	10	46.33	7	46.48	46.90	3	4,805	0.06%
2018/09/25	8	44.66	14	45.04	46.40	-6	4,335	-0.14%
2018/09/21	6	41.63	5	41.92	42.30	1	3,498	0.03%
2018/09/20	3	38.12	5	39.22	39.80	-2	3,132	-0.06%
2018/09/19	1	38.85	1	39.15	38.65	0	2,957	0.00%
2018/09/18	3	38.10	5	38.68	38.50	-2	2,880	-0.07%
2018/09/17	3	38.07	4	38.35	38.00	-1	2,791	-0.04%
2018/09/14	0	0.00	1	35.80	36.40	-1	2,698	-0.04%
2018/09/13	0	0.00	3	36.90	36.75	-3	2,680	-0.11%
2018/09/12	2	35.80	7	35.72	36.10	-5	2,597	-0.19%
2018/09/11	0	0.00	5	34.00	34.00	-5	2,540	-0.20%
2018/09/07	1	35.85	1	36.10	34.85	0	2,729	0.00%
2018/09/05	3	35.08	10	34.90	35.20	-7	3,147	-0.22%
2018/09/03	0	0.00	1	35.15	34.80	-1	3,222	-0.03%
2018/08/30	1	36.40	5	36.18	35.80	-4	3,273	-0.12%
2018/08/29	0	0.00	2	36.05	35.80	-2	3,298	-0.06%
2018/08/23	9	37.25	11	37.20	37.40	-2	3,634	-0.06%
2018/08/22	1	34.35	0	0.00	34.30	1	3,572	0.03%
2018/08/20	4	34.65	2	34.20	33.90	2	3,643	0.05%
2018/08/15	0	0.00	1	36.90	35.85	-1	3,712	-0.03%
2018/08/07	3	38.50	1	38.20	38.10	2	4,197	0.05%
2018/07/30	0	0.00	2	38.80	38.25	-2	4,957	-0.04%
2018/07/26	0	0.00	6	38.34	38.50	-6	5,470	-0.11%
2018/07/20	4	35.20	0	0.00	35.05	4	6,820	0.06%
2018/07/18	3	36.73	0	0.00	36.55	3	7,800	0.04%
2018/07/17	1	39.45	4	39.10	39.10	-3	8,181	-0.04%
2018/07/16	4	38.90	2	39.03	38.70	2	8,410	0.02%
2018/07/11	1	39.15	1	38.65	38.65	0	9,318	0.00%
2018/07/10	1	38.45	0	0.00	38.50	1	9,545	0.01%
2018/07/09	1	38.60	1	38.70	39.25	0	9,777	0.00%
2018/07/06	0	0.00	3	38.00	38.85	-3	10,006	-0.03%
2018/07/04	3	38.60	0	0.00	38.55	3	11,356	0.03%
2018/06/27	1	38.95	0	0.00	38.45	1	14,509	0.01%
2018/06/25	8	39.31	0	0.00	38.60	8	14,985	0.05%
2018/06/22	6	40.48	0	0.00	40.35	6	14,959	0.04%
2018/06/21	9	40.73	0	0.00	40.70	9	14,952	0.06%
2018/06/20	4	40.93	1	41.05	41.05	3	14,944	0.02%
2018/06/19	1	41.95	15	42.90	41.90	-14	14,860	-0.09%
2018/06/14	2	42.55	3	43.60	41.80	-1	14,634	-0.01%
2018/06/13	10	42.94	12	42.86	43.00	-2	14,427	-0.01%
2018/06/12	12	40.67	0	0.00	40.55	12	14,155	0.08%
2018/06/11	1	40.70	0	0.00	41.50	1	14,102	0.01%
2018/06/08	2	40.75	0	0.00	40.60	2	14,092	0.01%
2018/06/07	3	41.50	0	0.00	41.40	3	14,066	0.02%
2018/06/05	7	41.59	0	0.00	41.50	7	14,052	0.05%
2018/06/01	6	41.38	2	41.20	41.45	4	13,910	0.03%
2018/05/31	1	40.25	0	0.00	40.00	1	13,811	0.01%
2018/05/29	1	41.70	0	0.00	41.80	1	13,790	0.01%
2018/05/28	1	40.70	8	40.68	41.50	-7	13,860	-0.05%
2018/05/25	1	41.30	0	0.00	41.30	1	13,857	0.01%
2018/05/24	3	42.37	1	41.80	41.80	2	13,877	0.01%
2018/05/23	0	0.00	1	42.30	41.65	-1	14,037	-0.01%
2018/05/22	1	42.55	0	0.00	42.60	1	14,005	0.01%
2018/05/21	0	0.00	1	42.65	42.35	-1	13,977	-0.01%
2018/05/18	0	0.00	1	41.55	41.95	-1	13,920	-0.01%
2018/05/17	5	41.71	1	41.05	41.00	4	13,925	0.03%
2018/05/15	11	42.39	3	42.32	41.90	8	14,067	0.06%
2018/05/14	0	0.00	2	38.80	39.85	-2	13,964	-0.01%
2018/05/11	3	40.42	2	40.28	39.20	1	14,013	0.01%
2018/05/10	1	39.15	0	0.00	39.05	1	14,003	0.01%
2018/05/09	3	40.82	7.1	40.83	40.50	-4.1	13,898	-0.03%
2018/05/08	2	39.58	1	39.95	39.35	1	13,790	0.01%
2018/05/07	3	40.23	1	39.90	39.50	2	13,729	0.01%
2018/05/03	1	38.30	3	37.85	38.85	-2	13,515	-0.01%
2018/05/02	5	41.62	0	0.00	40.35	5	13,210	0.04%
2018/04/30	5	44.77	5	44.47	44.80	0	12,872	0.00%
2018/04/27	3	43.53	9	43.08	43.95	-6	12,666	-0.05%
2018/04/26	4	44.55	3	45.83	42.60	1	12,442	0.01%
2018/04/25	14	47.45	15	47.83	47.30	-1	11,987	-0.01%
2018/04/24	17	49.79	19	49.86	48.55	-2	11,725	-0.02%
2018/04/23	11	46.52	13	46.92	50.00	-2	10,956	-0.02%
2018/04/20	11	46.91	23	46.55	45.75	-12	10,518	-0.11%
2018/04/19	8	46.09	9	45.87	45.75	-1	10,238	-0.01%
2018/04/18	3	45.90	1	46.20	45.05	2	9,880	0.02%
2018/04/17	17	45.26	15	44.17	44.20	2	9,674	0.02%
2018/04/16	7	43.61	2	44.10	43.30	5	9,341	0.05%
2018/04/13	15	43.21	15	43.53	42.70	0	9,143	0.00%
2018/04/12	11	45.35	17	45.15	45.00	-6	8,970	-0.07%
2018/04/11	27	45.87	16	45.73	45.75	11	8,742	0.13%
2018/04/10	18	45.99	43	45.55	45.80	-25	8,194	-0.31%
2018/04/09	5	44.00	6	42.97	44.30	-1	7,423	-0.01%
2018/04/03	6	40.04	2	39.50	40.30	4	7,016	0.06%
2018/04/02	11	40.03	10	40.65	39.00	1	6,619	0.02%
2018/03/31	17	39.20	17	38.56	39.70	0	6,123	0.00%
2018/03/30	36	36.35	2	35.63	37.00	34	5,122	0.66%
2018/03/29	0	0.00	6	32.78	33.65	-6	4,311	-0.14%
2018/03/28	0	0.00	2	31.15	31.35	-2	3,816	-0.05%
2018/03/22	0	0.00	2	30.20	30.15	-2	3,617	-0.06%
2018/03/13	4	29.70	0	0.00	29.70	4	3,580	0.11%
2018/03/07	0	0.00	1	29.65	29.85	-1	3,561	-0.03%
2018/03/06	0	0.00	4	30.35	30.10	-4	3,560	-0.11%
2018/03/02	6	31.08	5	30.95	31.15	1	3,556	0.03%
2018/03/01	6	31.68	3	31.85	31.70	3	3,528	0.09%
2018/02/26	1	31.55	0	0.00	31.65	1	3,387	0.03%
2018/02/23	3	31.75	2	31.53	31.45	1	3,335	0.03%
2018/02/22	0	0.00	1	30.80	30.65	-1	3,147	-0.03%
2018/02/09	0	0.00	1	29.75	29.80	-1	3,090	-0.03%
2018/02/08	0	0.00	1	30.10	29.90	-1	3,086	-0.03%
2018/02/07	1	30.80	1	30.90	30.40	0	3,048	0.00%
2018/02/06	1	31.00	0	0.00	29.65	1	2,875	0.03%
2018/01/26	0	0.00	3	30.12	30.40	-3	2,522	-0.12%
2018/01/25	3	30.05	0	0.00	29.90	3	2,572	0.12%
2018/01/24	0	0.00	1	29.85	29.65	-1	2,502	-0.04%
2018/01/23	0	0.00	3	29.80	29.75	-3	2,470	-0.12%
2018/01/18	1	28.20	0	0.00	28.15	1	2,366	0.04%
2018/01/17	2	28.40	0	0.00	28.40	2	2,387	0.08%
2018/01/16	1	28.35	0	0.00	28.50	1	2,388	0.04%
2018/01/11	1	29.00	0	0.00	28.90	1	2,414	0.04%
2018/01/09	0	0.00	2	29.35	29.35	-2	2,372	-0.08%
2018/01/05	0	0.00	1	29.10	29.05	-1	2,311	-0.04%
2018/01/03	2	29.45	2	29.00	28.95	0	2,282	0.00%