新光鋼 (2031)-元富-台中券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
1,672張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	61.00	61.30	-1	3,063	-0.03%
2024/05/02	0	0.00	2	60.05	61.00	-2	3,052	-0.07%
2024/04/30	2	60.00	1	60.00	58.80	1	3,021	0.03%
2024/04/26	0	0.00	6	57.25	57.50	-6	2,963	-0.20%
2024/04/24	0	0.00	4	58.70	58.70	-4	2,940	-0.14%
2024/04/22	0	0.00	10	58.75	58.70	-10	2,976	-0.34%
2024/04/17	0.1	59.30	0	0.00	59.20	0.1	2,937	0.00%
2024/04/16	1	58.30	0	0.00	58.40	1	2,947	0.03%
2024/04/11	0	61.00	4	61.40	61.00	-4	2,953	-0.13%
2024/04/10	2	63.10	0	0.00	61.70	2	2,937	0.07%
2024/04/09	1	61.61	2	64.55	64.40	-1	2,904	-0.03%
2024/04/08	1	61.60	0	0.00	61.80	1	2,827	0.04%
2024/03/29	0	0.00	1	61.70	61.50	-1	2,917	-0.03%
2024/03/27	0	0.00	0	64.00	62.90	0	3,124	0.00%
2024/03/26	0	0.00	0.1	63.00	62.60	-0.1	3,272	0.00%
2024/03/25	2	63.30	0	0.00	63.00	2	3,412	0.06%
2024/03/22	1	63.20	0	0.00	63.90	1	3,691	0.03%
2024/03/21	1	64.40	0	0.00	63.10	1	4,125	0.02%
2024/03/18	1	62.70	1	63.00	63.00	0	4,223	0.00%
2024/03/15	0.2	60.10	0	0.00	62.30	0.2	4,150	0.00%
2024/03/14	0	60.50	0	0.00	60.10	0	4,101	0.00%
2024/03/12	0	60.80	0	0.00	61.00	0	4,081	0.00%
2024/03/11	0	60.40	0	0.00	60.10	0	4,060	0.00%
2024/03/08	0.2	61.31	0	0.00	61.20	0.2	4,041	0.00%
2024/03/06	0	0.00	1	65.40	65.40	-1	3,983	-0.03%
2024/03/01	0.1	67.00	5	66.42	66.80	-5	3,824	-0.13%
2024/02/29	0	0.00	0.1	66.30	66.80	-0.1	3,755	0.00%
2024/02/27	1.6	64.99	1	64.70	64.80	0.6	3,652	0.02%
2024/02/26	1	65.50	1	65.38	65.60	0	3,587	0.00%
2024/02/23	1	62.60	1	63.20	62.80	0	3,454	0.00%
2024/02/21	0.1	60.30	0	0.00	59.30	0.1	3,339	0.00%
2024/02/20	0	0.00	1	61.50	61.00	-1	3,290	-0.03%
2024/02/19	0.6	62.00	0	0.00	61.80	0.6	3,280	0.02%
2024/02/16	1	60.00	2	60.10	59.80	-1	3,237	-0.03%
2024/02/15	0.2	58.50	0	0.00	58.60	0.2	3,198	0.01%
2024/02/02	0	0.00	1	56.50	56.70	-1	3,154	-0.03%
2024/01/31	0	0.00	1	56.50	55.80	-1	3,152	-0.03%
2024/01/29	0	0.00	2	56.10	56.30	-2	3,128	-0.06%
2024/01/26	0	0.00	1	55.40	55.50	-1	3,114	-0.03%
2024/01/24	0	55.60	2	55.80	55.40	-2	3,099	-0.06%
2024/01/23	1	54.50	0	0.00	55.20	1	3,085	0.03%
2024/01/22	2	53.30	0	0.00	53.90	2	3,065	0.07%
2024/01/16	1	54.50	2	54.80	54.80	-1	3,003	-0.03%
2024/01/11	2	54.30	0	0.00	54.50	2	2,987	0.07%
2024/01/10	0	54.50	5	54.40	54.40	-5	3,017	-0.16%
2024/01/09	1	56.10	1	56.10	55.40	0	3,004	0.00%
2024/01/08	2	57.00	3	57.43	56.60	-1	2,987	-0.03%
2024/01/05	1	57.60	1	57.70	57.50	0	2,971	0.00%
2024/01/04	1	56.60	0	0.00	56.60	1	2,934	0.03%
2024/01/03	1	56.50	0	0.00	56.40	1	2,933	0.03%
2024/01/02	1	57.90	2	57.85	57.30	-1	2,907	-0.03%
2023/12/29	4	57.80	0	0.00	57.70	4	2,891	0.14%
2023/12/28	6	58.85	0	0.00	58.20	6	2,881	0.21%
2023/12/27	0	0.00	2.2	61.24	60.60	-2.2	2,802	-0.08%
2023/12/26	0	0.00	3	60.90	60.30	-3	2,746	-0.11%
2023/12/25	0	0.00	3	63.00	60.50	-3	2,710	-0.11%
2023/12/22	0	0.00	1	60.80	60.60	-1	2,552	-0.04%
2023/12/21	0	0.00	2	61.25	61.70	-2	2,485	-0.08%
2023/12/20	1	59.60	9.1	59.67	60.10	-8.1	2,332	-0.35%
2023/12/19	3	57.60	1.3	58.67	60.10	1.7	2,165	0.08%
2023/12/18	0.5	57.10	0.1	57.63	58.00	0.4	1,870	0.02%
2023/12/15	2	52.00	12	54.24	56.40	-10	1,433	-0.70%
2023/12/14	6	51.70	0	0.00	51.30	6	1,169	0.51%
2023/12/13	2	51.40	0	0.00	51.40	2	1,188	0.17%
2023/12/12	10	51.20	0	0.00	51.30	10	1,207	0.83%
2023/12/06	0	0.00	1	51.50	51.70	-1	1,169	-0.09%
2023/12/04	0	0.00	5	50.80	51.80	-5	1,156	-0.43%
2023/11/29	5	49.80	1	50.00	49.85	4	1,133	0.35%
2023/11/15	0	0.00	2	47.63	47.90	-2	1,111	-0.18%
2023/11/14	1	46.45	0	0.00	46.55	1	1,107	0.09%
2023/11/09	0	0.00	2	48.00	47.95	-2	1,162	-0.17%
2023/10/26	1	46.55	0	0.00	46.50	1	1,728	0.06%
2023/10/20	0	46.40	0	0.00	46.85	0	1,854	0.00%
2023/10/19	3	47.48	0	0.00	47.30	3	1,868	0.16%
2023/10/18	0	0.00	2	48.20	48.20	-2	1,870	-0.11%
2023/10/16	0.1	47.80	0	0.00	47.90	0.1	1,879	0.00%
2023/10/11	3	46.32	0	0.00	46.10	3	1,913	0.16%
2023/10/03	1	46.40	0	0.00	46.40	1	1,925	0.05%
2023/10/02	1	46.50	0	0.00	46.70	1	1,949	0.05%
2023/09/27	2	47.50	0	0.00	47.45	2	1,973	0.10%
2023/09/26	2	48.00	0	0.00	48.00	2	1,980	0.10%
2023/09/25	2	48.80	0	0.00	48.80	2	1,981	0.10%
2023/09/11	0	47.70	0	0.00	47.65	0	2,029	0.00%
2023/09/07	0	0.00	10	49.05	47.85	-10	2,138	-0.47%
2023/08/24	5	45.70	6	45.44	45.30	-1	2,316	-0.04%
2023/08/23	0	0.00	2	45.50	45.60	-2	2,313	-0.09%
2023/08/21	0	46.35	0	0.00	46.15	0	2,365	0.00%
2023/08/17	0	0.00	0	46.10	47.00	0	2,523	0.00%
2023/08/16	6	46.94	0	0.00	47.05	6	2,653	0.23%
2023/08/08	0	0.00	1	52.50	51.90	-1	2,717	-0.04%
2023/08/07	0	0.00	3	51.90	51.80	-3	2,700	-0.11%
2023/08/04	15	52.39	6	52.92	52.00	9	2,689	0.33%
2023/08/02	0	0.00	1	50.80	50.60	-1	2,621	-0.04%
2023/08/01	0	0.00	1	49.70	50.00	-1	2,511	-0.04%
2023/07/31	0	0.00	1	49.10	48.65	-1	2,473	-0.04%
2023/07/28	0	0.00	2	48.00	47.85	-2	2,428	-0.08%
2023/07/27	0	0.00	2	47.50	47.40	-2	2,412	-0.08%
2023/07/26	5	46.20	0	0.00	46.80	5	2,434	0.21%
2023/07/17	0	0.00	1	44.85	44.85	-1	3,713	-0.03%
2023/07/14	0	0.00	1	43.60	43.10	-1	3,698	-0.03%
2023/07/13	1	42.80	0	0.00	42.75	1	3,727	0.03%
2023/07/12	0	43.25	2	43.35	43.15	-2	3,768	-0.05%
2023/07/07	3	44.12	0	0.00	43.95	3	3,764	0.08%
2023/07/05	0	0.00	1	46.80	46.50	-1	3,749	-0.03%
2023/07/04	1	46.90	0	0.00	46.90	1	3,755	0.03%
2023/06/28	1	46.20	0	0.00	46.20	1	3,778	0.03%
2023/06/27	2	46.30	0	0.00	46.30	2	3,799	0.05%
2023/06/26	0	46.60	0	0.00	46.55	0	3,809	0.00%
2023/06/16	0	0.00	1	47.25	47.55	-1	3,975	-0.03%
2023/06/15	0.1	46.58	0	0.00	47.10	0.1	3,978	0.00%
2023/06/14	1	46.50	0	0.00	46.65	1	4,045	0.02%
2023/06/13	1	46.25	0	0.00	46.70	1	4,041	0.02%
2023/06/12	1	47.55	0	0.00	47.70	1	4,001	0.02%
2023/06/09	1	48.00	0	0.00	48.20	1	4,013	0.02%
2023/06/07	0	0.00	6	49.00	49.05	-6	3,985	-0.15%
2023/06/05	0	0.00	5	48.91	48.20	-5	3,966	-0.13%
2023/06/02	11	47.43	0	0.00	47.70	11	3,930	0.28%
2023/05/31	0	0.00	2	48.20	47.90	-2	3,891	-0.05%
2023/05/30	2	47.60	0	0.00	47.60	2	3,932	0.05%
2023/05/26	1	49.55	0	0.00	48.90	1	3,918	0.03%
2023/05/25	0	0.00	2	49.95	50.10	-2	3,906	-0.05%
2023/05/22	3	46.17	3	47.00	47.20	0	3,703	0.00%
2023/05/19	0	0.00	6.2	49.32	49.75	-6.2	3,560	-0.17%
2023/05/15	2	44.65	0	0.00	44.90	2	3,405	0.06%
2023/05/10	0	0.00	1	45.70	47.05	-1	3,417	-0.03%
2023/05/09	1	44.80	0	0.00	44.75	1	3,377	0.03%
2023/05/08	1	46.55	1	46.80	46.40	0	3,357	0.00%
2023/05/02	2	47.35	0	0.00	47.45	2	3,457	0.06%
2023/04/28	0.2	49.00	0	0.00	48.85	0.2	3,432	0.01%
2023/04/27	1	48.70	2	48.78	49.65	-1	3,416	-0.03%
2023/04/26	1	47.95	0	0.00	47.95	1	3,343	0.03%
2023/04/25	11	49.42	11	49.20	48.20	0	3,305	0.00%
2023/04/24	6	51.68	0	0.00	49.80	6	3,135	0.19%
2023/04/21	1	52.50	7	52.79	53.60	-6	2,823	-0.21%
2023/04/20	0	0.00	2	48.28	48.80	-2	2,378	-0.08%
2023/04/19	1	46.80	0	0.00	46.35	1	2,220	0.05%
2023/04/17	0	46.15	5	46.40	47.00	-5	2,185	-0.23%
2023/04/14	4	44.84	0	0.00	44.70	4	2,142	0.19%
2023/04/11	0.3	45.05	70	45.20	44.95	-69.7	2,188	-3.19%
2023/04/10	4	45.93	1	45.75	45.75	3	2,190	0.14%
2023/04/07	0	47.75	0	0.00	46.55	0	2,195	0.00%
2023/04/06	0	47.75	0	0.00	47.75	0	2,206	0.00%
2023/03/28	0	46.85	0	0.00	47.00	0	2,514	0.00%
2023/03/23	70.5	48.06	0	0.00	48.00	70.5	2,648	2.66%
2023/03/22	0	0.00	2	47.30	47.70	-2	2,646	-0.08%
2023/03/20	0	46.30	0	0.00	46.00	0	2,664	0.00%
2023/03/17	0	0.00	2	45.30	45.70	-2	2,651	-0.08%
2023/03/15	2	45.03	0	0.00	44.75	2	2,572	0.08%
2023/03/13	0	0.00	1	45.65	45.50	-1	2,555	-0.04%
2023/03/09	1	45.00	0	0.00	44.90	1	2,542	0.04%
2023/03/06	0	45.80	0	0.00	45.75	0	2,544	0.00%
2023/03/02	0	0.00	2	44.90	45.25	-2	2,549	-0.08%
2023/03/01	1	43.10	0	44.00	43.30	1	2,504	0.04%
2023/02/23	1	44.52	0	0.00	44.75	1	2,465	0.04%
2023/02/17	0	45.00	0	0.00	45.15	0	2,609	0.00%
2023/02/14	2	45.15	0	0.00	45.15	2	2,627	0.08%
2023/02/08	0	0.00	2	46.90	46.75	-2	2,559	-0.08%
2023/02/07	2	47.00	2	47.00	47.05	0	2,548	0.00%
2023/02/06	3	47.40	4	47.00	46.90	-1	2,534	-0.04%
2023/01/31	0	0.00	2	48.40	48.40	-2	2,415	-0.08%
2023/01/13	1	44.70	0	44.80	44.70	1	2,224	0.04%
2023/01/12	1	44.85	1.1	44.24	44.85	-0.1	2,243	0.00%
2023/01/10	0	0.00	1	43.55	43.50	-1	2,173	-0.05%
2023/01/06	0	0.00	1	42.85	42.95	-1	2,146	-0.05%
2023/01/04	1	43.60	0	0.00	43.50	1	2,150	0.05%
2022/12/28	10	43.65	10	43.40	43.50	0	2,077	0.00%
2022/12/27	0	0.00	5	43.40	43.30	-5	2,072	-0.24%
2022/12/23	10	44.33	5	44.55	44.00	5	2,043	0.24%
2022/12/22	5	42.85	7	43.32	44.25	-2	1,970	-0.10%
2022/12/21	5	42.20	10	42.55	41.55	-5	1,821	-0.27%
2022/12/19	0	0.00	0.1	41.30	41.70	-0.1	1,730	-0.01%
2022/12/16	1	42.15	6.2	42.29	42.00	-5.2	1,698	-0.31%
2022/12/15	0	0.00	1	42.40	42.10	-1	1,633	-0.06%
2022/12/14	0	41.14	0	0.00	40.50	0	1,535	0.00%
2022/12/13	1	41.90	0	41.80	41.70	1	1,483	0.07%
2022/12/09	0	0.00	0	39.20	39.25	0	1,357	0.00%
2022/11/30	0	0.00	1	37.85	37.95	-1	1,509	-0.07%
2022/11/25	1	37.70	0	0.00	37.25	1	1,502	0.07%
2022/11/22	0	0.00	1	37.80	37.35	-1	1,476	-0.07%
2022/11/21	0.2	37.50	0	0.00	37.80	0.2	1,476	0.01%
2022/11/18	0	0.00	1	37.20	37.70	-1	1,482	-0.07%
2022/11/17	1	37.00	0	0.00	37.40	1	1,480	0.07%
2022/11/16	1	37.50	0	0.00	37.35	1	1,476	0.07%
2022/11/15	0	0.00	1	35.90	37.50	-1	1,428	-0.07%
2022/11/09	1	35.10	0	0.00	35.00	1	1,337	0.07%
2022/09/26	2	35.14	2	35.10	34.45	0	2,027	0.00%
2022/09/23	6	37.43	4	37.21	36.90	2	2,042	0.10%
2022/09/21	1	37.50	0	0.00	37.15	1	2,072	0.05%
2022/09/20	0	37.95	0	0.00	37.60	0	2,091	0.00%
2022/09/14	0	0.00	3	39.35	39.35	-3	2,165	-0.14%
2022/09/13	0	0.00	4	39.62	39.80	-4	2,205	-0.18%
2022/09/08	1	39.00	1	39.00	38.80	0	2,242	0.00%
2022/09/07	3	37.68	0	0.00	36.30	3	2,193	0.14%
2022/09/06	0	0.00	4	35.70	35.70	-4	2,111	-0.19%
2022/08/31	0	37.95	0	0.00	38.20	0	2,193	0.00%
2022/08/22	0	0.00	2	38.50	38.55	-2	2,251	-0.09%
2022/08/17	0	0.00	2	39.75	39.25	-2	2,296	-0.09%
2022/08/16	1	39.80	0	0.00	39.30	1	2,309	0.04%
2022/08/15	3	39.33	4	39.45	40.00	-1	2,319	-0.04%
2022/08/10	0	0.00	10	35.73	36.00	-10	2,304	-0.43%
2022/08/09	0	0.00	5	35.55	35.55	-5	2,351	-0.21%
2022/08/08	0	0.00	5	35.45	35.45	-5	2,421	-0.21%
2022/08/05	0	0.00	5	35.00	35.30	-5	2,517	-0.20%
2022/08/04	10	34.35	5	34.60	34.60	5	2,699	0.19%
2022/08/03	20	35.63	0	0.00	35.20	20	2,871	0.70%
2022/08/02	5	36.05	5	36.60	36.55	0	2,922	0.00%
2022/08/01	7	37.31	21	36.86	37.85	-14	2,926	-0.48%
2022/07/27	3	34.90	0	0.00	35.05	3	3,030	0.10%
2022/07/26	3	35.30	1	35.25	35.20	2	3,052	0.07%
2022/07/22	3	35.45	4	36.04	35.70	-1	3,111	-0.03%
2022/07/21	9	35.40	0	0.00	35.70	9	3,169	0.28%
2022/07/20	6	35.93	0	0.00	36.00	6	3,284	0.18%
2022/07/19	2	35.95	0	0.00	36.15	2	3,335	0.06%
2022/07/18	1	34.80	1	34.95	35.00	0	3,363	0.00%
2022/07/14	0	0.00	1	34.20	34.45	-1	3,619	-0.03%
2022/07/11	1	34.55	0	0.00	34.95	1	4,111	0.02%
2022/07/08	1	34.80	1	34.75	35.00	0	4,425	0.00%
2022/07/06	1	35.00	0	0.00	34.10	1	4,607	0.02%
2022/07/05	5	39.00	0	0.00	39.30	5	4,714	0.11%
2022/07/04	1	38.15	0	0.00	38.45	1	4,741	0.02%
2022/06/30	1	39.80	4	39.75	39.65	-3	5,169	-0.06%
2022/06/24	3	40.35	0	0.00	40.55	3	5,472	0.05%
2022/06/22	1.2	41.71	0	0.00	40.60	1.2	5,704	0.02%
2022/06/20	0.2	43.80	0	0.00	41.50	0.2	5,941	0.00%
2022/06/14	2	46.40	0	0.00	46.85	2	6,001	0.03%
2022/06/10	1	49.10	0	0.00	48.80	1	6,117	0.02%
2022/06/09	2	49.78	0	0.00	49.85	2	6,213	0.03%
2022/06/08	2	50.80	0	0.00	50.30	2	6,283	0.03%
2022/06/01	2	50.25	0	0.00	50.20	2	6,485	0.03%
2022/05/30	0	0.00	2	50.40	50.20	-2	6,532	-0.03%
2022/05/27	0	0.00	1	49.50	49.70	-1	6,570	-0.02%
2022/05/25	0	0.00	2	48.55	48.55	-2	6,898	-0.03%
2022/05/24	2	48.05	0	0.00	48.15	2	6,930	0.03%
2022/05/23	0	0.00	2	48.75	48.95	-2	6,917	-0.03%
2022/05/20	0	0.00	2	48.95	48.65	-2	6,929	-0.03%
2022/05/19	3	47.97	0	0.00	48.30	3	7,060	0.04%
2022/05/18	1	49.85	1	50.30	50.00	0	7,041	0.00%
2022/05/17	4	48.90	1	49.10	48.95	3	6,988	0.04%
2022/05/16	1	49.10	0	0.00	48.90	1	6,957	0.01%
2022/05/13	3	49.87	0	0.00	49.70	3	6,918	0.04%
2022/05/12	0	0.00	30	50.50	50.00	-30	6,906	-0.43%
2022/05/11	5	53.20	1	55.10	52.40	4	6,732	0.06%
2022/05/10	1	56.80	0	0.00	57.10	1	6,590	0.02%
2022/05/06	4	60.43	0	0.00	60.40	4	6,495	0.06%
2022/05/05	4	62.38	3	63.30	62.40	1	6,448	0.02%
2022/05/04	3	62.53	0	0.00	62.00	3	6,383	0.05%
2022/05/03	3	63.10	0	0.00	63.50	3	6,305	0.05%
2022/04/29	0	0.00	5	65.00	64.40	-5	6,295	-0.08%
2022/04/28	3	64.20	0	0.00	64.20	3	6,285	0.05%
2022/04/27	5	64.18	0	0.00	65.00	5	6,252	0.08%
2022/04/26	1	66.40	1	64.20	65.10	0	6,193	0.00%
2022/04/25	0	0.00	1	66.30	66.10	-1	6,069	-0.02%
2022/04/21	1	70.90	3	70.00	69.50	-2	5,952	-0.03%
2022/04/20	3	69.53	7	70.03	71.40	-4	5,912	-0.07%
2022/04/19	1	72.40	1	72.40	72.40	0	5,733	0.00%
2022/04/18	6	74.40	7	73.01	72.90	-1	5,664	-0.02%
2022/04/15	5	75.48	6	76.08	75.50	-1	5,535	-0.02%
2022/04/14	3	75.10	11	74.97	74.80	-8	5,271	-0.15%
2022/04/13	4	71.95	0	0.00	71.20	4	4,961	0.08%
2022/04/11	2	71.90	0	0.00	69.80	2	4,768	0.04%
2022/04/08	0	0.00	2	68.30	69.20	-2	4,625	-0.04%
2022/04/06	8	72.44	5.3	71.26	70.80	2.7	4,326	0.06%
2022/04/01	1	69.40	6	69.60	69.50	-5	4,057	-0.12%
2022/03/31	2	68.35	17	68.42	67.80	-15	3,960	-0.38%
2022/03/29	0	0.00	5	66.68	66.00	-5	3,843	-0.13%
2022/03/28	1.1	67.33	1	67.10	67.90	0.1	3,778	0.00%
2022/03/25	2	67.50	13	67.92	68.00	-11	3,716	-0.30%
2022/03/24	1.1	66.99	3	66.17	66.00	-1.9	3,626	-0.05%
2022/03/23	2.1	65.19	1	65.10	65.30	1.1	3,518	0.03%
2022/03/22	3.1	64.10	9	64.27	64.10	-6	3,412	-0.17%
2022/03/21	3	63.40	0	0.00	63.30	3	3,357	0.09%
2022/03/17	0	0.00	5	61.81	62.40	-5	3,326	-0.15%
2022/03/16	0	62.10	1	62.00	62.30	-1	3,272	-0.03%
2022/03/15	2	65.10	0	0.00	64.20	2	3,223	0.06%
2022/03/14	4	65.30	5	65.52	66.20	-1	3,167	-0.03%
2022/03/10	2.1	61.92	2	61.75	62.70	0.1	3,000	0.00%
2022/03/09	2	61.55	1	60.40	61.70	1	2,973	0.03%
2022/03/08	4	61.98	3	59.80	59.50	1	2,944	0.03%
2022/03/07	23	62.59	7	61.66	62.10	16	2,860	0.56%
2022/03/04	0	62.70	2	62.95	62.50	-2	2,805	-0.07%
2022/03/03	0	0.00	5	62.62	63.00	-5	2,793	-0.18%
2022/03/02	2	62.85	1	62.70	62.70	1	2,778	0.04%
2022/03/01	8	64.37	6	63.12	63.00	2	2,739	0.07%
2022/02/25	1	60.40	5	61.32	62.00	-4	2,577	-0.16%
2022/02/24	3	59.77	5	60.00	59.40	-2	2,513	-0.08%
2022/02/23	1	60.10	11	59.56	59.80	-10	2,470	-0.40%
2022/02/22	0	0.00	22	59.05	59.50	-22	2,466	-0.89%
2022/02/21	2	61.35	1	60.00	60.30	1	2,430	0.04%
2022/02/18	0	0.00	2	59.10	58.90	-2	2,301	-0.09%
2022/02/17	0	0.00	3	57.60	57.50	-3	2,279	-0.13%
2022/02/16	0	0.00	1	57.90	57.80	-1	2,322	-0.04%
2022/02/15	2	58.30	0	0.00	58.10	2	2,323	0.09%
2022/02/14	17	58.64	1	58.20	58.90	16	2,375	0.67%
2022/02/10	2	57.90	6	57.93	58.10	-4	2,341	-0.17%
2022/02/09	0	56.90	0	0.00	57.00	0	2,462	0.00%
2022/02/08	6.1	56.35	1	55.40	56.40	5.1	2,451	0.21%
2022/02/07	0	54.00	0	0.00	55.50	0	2,474	0.00%
2022/01/25	0	52.20	2	52.10	51.90	-2	2,543	-0.08%
2022/01/24	0	52.20	0	0.00	52.80	0	2,561	0.00%
2022/01/21	4	53.60	0	0.00	53.40	4	2,602	0.15%
2022/01/19	1	54.01	0	0.00	53.70	1	2,646	0.04%
2022/01/14	2	54.80	3	54.13	54.20	-1	2,793	-0.04%
2022/01/12	2	55.05	0	0.00	54.70	2	2,807	0.07%
2022/01/11	11	55.29	2	55.10	55.10	9	2,789	0.32%
2022/01/07	4	56.90	0	0.00	56.70	4	2,784	0.14%
2022/01/06	2	57.50	0	0.00	57.30	2	2,807	0.07%
2022/01/05	1	58.10	0	0.00	57.50	1	2,846	0.04%
2022/01/04	10	57.20	0	0.00	57.50	10	2,874	0.35%
2022/01/03	0	0.00	7	57.94	57.50	-7	2,898	-0.24%
2021/12/29	1	58.30	0	0.00	58.70	1	2,942	0.03%
2021/12/27	2	58.60	0	0.00	58.40	2	3,041	0.07%
2021/12/23	0	60.10	0	0.00	60.00	0	3,119	0.00%
2021/12/22	3	59.67	0	59.60	59.60	3	3,094	0.10%
2021/12/21	0	0.00	9	59.48	59.90	-9	3,097	-0.29%
2021/12/20	15	59.81	16	59.84	60.00	-1	3,082	-0.03%
2021/12/17	0	0.00	1	58.00	58.80	-1	3,019	-0.03%
2021/12/16	2	57.40	4	57.38	57.30	-2	2,938	-0.07%
2021/12/15	1	56.90	1	57.30	57.00	0	2,979	0.00%
2021/12/14	1	57.80	0	0.00	56.80	1	3,001	0.03%
2021/12/09	5	58.00	1	57.90	57.80	4	3,034	0.13%
2021/12/08	0	0.00	2	59.70	58.70	-2	3,077	-0.06%
2021/12/07	4	58.05	0	0.00	58.50	4	3,081	0.13%
2021/12/06	10	57.30	0	0.00	57.30	10	3,082	0.32%
2021/12/03	0	0.00	5	57.60	57.30	-5	3,109	-0.16%
2021/11/30	0	0.00	1	56.80	57.30	-1	3,231	-0.03%
2021/11/25	0	0.00	1	59.00	59.00	-1	3,404	-0.03%
2021/11/24	2	59.30	0	0.00	58.80	2	3,404	0.06%
2021/11/23	0	0.00	2	57.20	57.10	-2	3,361	-0.06%
2021/11/22	1	56.30	2	56.65	56.60	-1	3,586	-0.03%
2021/11/19	8	56.14	0	0.00	56.10	8	3,630	0.22%
2021/11/18	2	56.65	0	0.00	56.70	2	3,716	0.05%
2021/11/17	0	0.00	2	57.20	57.10	-2	3,795	-0.05%
2021/11/15	1	56.80	0	0.00	56.80	1	3,881	0.03%
2021/11/12	4	58.58	0	0.00	58.30	4	3,955	0.10%
2021/11/11	1	61.20	2	59.20	58.70	-1	4,057	-0.02%
2021/11/10	2	58.80	0	0.00	58.60	2	4,129	0.05%
2021/11/09	4	59.50	8	59.76	59.50	-4	4,171	-0.10%
2021/11/08	9	60.38	9	60.92	60.00	0	4,194	0.00%
2021/11/04	6	58.80	0	0.00	58.50	6	4,210	0.14%
2021/11/02	2	58.50	5	58.28	57.60	-3	4,284	-0.07%
2021/11/01	1	58.00	1	58.20	58.20	0	4,327	0.00%
2021/10/29	0	0.00	1	58.00	58.20	-1	4,348	-0.02%
2021/10/28	4	58.58	4	58.93	59.00	0	4,363	0.00%
2021/10/27	0	0.00	2	57.80	57.80	-2	4,438	-0.05%
2021/10/26	0	0.00	4	57.10	57.60	-4	4,697	-0.09%
2021/10/25	0	0.00	1	56.30	56.80	-1	4,777	-0.02%
2021/10/22	1	55.20	0	0.00	55.20	1	4,893	0.02%
2021/10/21	0	58.00	0	0.00	58.20	0	4,935	0.00%
2021/10/19	0	58.00	0	0.00	57.20	0	5,203	0.00%
2021/10/14	0	0.00	6	56.25	56.70	-6	5,959	-0.10%
2021/10/13	0	0.00	1	55.40	55.10	-1	6,355	-0.02%
2021/10/12	2	58.10	0	0.00	56.30	2	6,482	0.03%
2021/10/01	1	60.50	1	61.90	59.50	0	8,220	0.00%
2021/09/24	2	62.50	10	63.00	62.00	-8	12,376	-0.06%
2021/09/22	1	62.50	10	63.10	62.20	-9	14,889	-0.06%
2021/09/17	1	64.00	1	64.30	65.00	0	15,482	0.00%
2021/09/14	0	0.00	3	64.80	65.00	-3	16,733	-0.02%
2021/09/13	4	66.93	0	0.00	66.80	4	17,518	0.02%
2021/09/10	0	66.40	0	0.00	66.10	0	17,588	0.00%
2021/09/07	1	66.30	3	65.30	65.40	-2	17,941	-0.01%
2021/09/06	21	66.68	3	66.73	66.30	18	18,054	0.10%
2021/09/03	3	68.06	1	66.70	66.80	2	18,234	0.01%
2021/09/01	4	70.68	3	69.70	69.40	1	18,473	0.01%
2021/08/31	6	71.02	7	71.16	70.30	-1	18,592	-0.01%
2021/08/30	4	69.70	16	69.18	69.60	-12	18,777	-0.06%
2021/08/27	12	68.67	5	69.32	69.10	7	19,012	0.04%
2021/08/26	27	69.75	31	71.37	69.00	-4	19,337	-0.02%
2021/08/25	18	66.13	8	66.54	67.10	10	19,534	0.05%
2021/08/24	2	66.00	3	66.43	66.30	-1	19,780	-0.01%
2021/08/23	18	65.59	12	66.02	65.80	6	20,561	0.03%
2021/08/20	6	63.04	9	63.42	63.20	-3	21,093	-0.01%
2021/08/18	3	64.20	8	64.90	67.00	-5	21,600	-0.02%
2021/08/17	1	67.50	2	67.65	64.50	-1	21,796	0.00%
2021/08/16	8	68.63	41.1	68.25	68.40	-33.1	22,036	-0.15%
2021/08/13	8	72.65	4	72.45	72.20	4	22,349	0.02%
2021/08/12	9	73.23	6	73.78	74.10	3	22,842	0.01%
2021/08/11	3	73.83	8	72.60	71.50	-5	23,280	-0.02%
2021/08/10	4	74.23	1	72.60	72.50	3	23,465	0.01%
2021/08/09	14	75.04	9	75.70	75.80	5	23,677	0.02%
2021/08/06	8	74.14	4	74.55	73.70	4	23,956	0.02%
2021/08/03	2	76.50	0	0.00	76.80	2	25,439	0.01%
2021/08/02	3	76.30	3	77.17	77.50	0	26,084	0.00%
2021/07/30	5	77.06	12	77.37	75.80	-7	26,449	-0.03%
2021/07/29	4	73.63	9	73.94	75.00	-5	27,183	-0.02%
2021/07/28	33	72.31	46.2	73.06	72.50	-13.2	27,871	-0.05%
2021/07/27	8	74.55	8	73.18	72.10	0	28,415	0.00%
2021/07/26	4	75.60	51	75.27	74.70	-47	29,154	-0.16%
2021/07/22	61	73.72	6	72.28	71.70	55	30,155	0.18%
2021/07/21	11	77.41	4	73.30	73.30	7	30,639	0.02%
2021/07/20	12	77.15	0	0.00	76.80	12	30,768	0.04%
2021/07/19	6	76.52	7	77.11	79.40	-1	30,883	0.00%
2021/07/16	6	73.88	4	74.18	74.00	2	31,277	0.01%
2021/07/15	7	72.74	6	74.15	74.80	1	31,829	0.00%
2021/07/14	1.1	72.34	7	71.13	72.00	-5.9	31,954	-0.02%
2021/07/13	4	78.75	5	76.14	75.60	-1	32,305	0.00%
2021/07/12	3	82.80	5	85.04	81.20	-2	32,626	-0.01%
2021/07/09	14	82.25	8	83.09	81.10	6	33,246	0.02%
2021/07/08	16	85.39	10	83.91	83.60	6	34,034	0.02%
2021/07/07	7	84.94	7	83.44	84.00	0	33,763	0.00%
2021/07/06	28	88.09	34	88.52	87.80	-6	33,327	-0.02%
2021/07/05	47.3	88.63	22	89.21	85.80	25.3	32,680	0.08%
2021/07/02	15	83.19	14	85.74	86.60	1	31,335	0.00%
2021/07/01	12	78.90	9	78.61	78.80	3	30,621	0.01%
2021/06/30	33.1	82.90	24	83.05	79.80	9.1	30,088	0.03%
2021/06/29	22	79.23	35	78.57	80.20	-13	28,815	-0.05%
2021/06/28	19	71.54	9	73.03	74.30	10	27,622	0.04%
2021/06/25	5	68.12	1	69.00	67.60	4	26,994	0.01%
2021/06/24	2	66.85	4	67.55	66.80	-2	26,720	-0.01%
2021/06/23	11	69.85	7	69.94	65.60	4	26,441	0.02%
2021/06/22	9	68.18	15.3	68.91	69.50	-6.3	25,722	-0.02%
2021/06/21	2	63.75	3	63.40	63.20	-1	24,893	0.00%
2021/06/18	5	64.72	3	65.30	64.30	2	24,773	0.01%
2021/06/17	6	65.00	0	0.00	64.70	6	24,687	0.02%
2021/06/16	0	0.00	1	64.50	64.30	-1	24,501	0.00%
2021/06/15	9	63.98	10	65.44	65.80	-1	24,374	0.00%
2021/06/11	32	64.68	30	64.43	64.10	2	24,239	0.01%
2021/06/09	10	64.35	3.1	63.81	63.60	7	23,966	0.03%
2021/06/08	5	65.40	5	67.20	65.50	0	23,840	0.00%
2021/06/07	19.3	64.40	12	64.58	65.20	7.3	23,766	0.03%
2021/06/04	2.1	66.58	11	67.54	66.30	-9	23,647	-0.04%
2021/06/03	10	66.57	11	67.89	66.70	-1	23,600	0.00%
2021/06/02	10	66.58	6	67.70	67.00	4	23,249	0.02%
2021/06/01	2	64.10	8	65.78	65.60	-6	22,815	-0.03%
2021/05/31	19	66.43	1	69.00	64.20	18	22,585	0.08%
2021/05/28	0	0.00	6.1	63.41	64.40	-6.1	21,715	-0.03%
2021/05/27	44	60.26	26	58.96	58.60	18	21,116	0.09%
2021/05/26	8.1	57.16	2	57.70	57.80	6.1	20,697	0.03%
2021/05/25	7.2	58.47	0	0.00	56.80	7.2	20,585	0.03%
2021/05/24	14	60.65	7	59.06	58.80	7	20,330	0.03%
2021/05/21	1	59.20	3	59.83	60.70	-2	20,101	-0.01%
2021/05/20	6	59.17	3	59.00	57.20	3	19,706	0.02%
2021/05/19	19	58.12	21	60.19	61.70	-2	19,174	-0.01%
2021/05/18	2	54.45	1.1	55.74	56.10	0.9	18,723	0.00%
2021/05/17	2	53.25	8	53.20	51.00	-6	18,450	-0.03%
2021/05/14	3	56.40	2	59.40	56.60	1	18,170	0.01%
2021/05/13	10	60.82	4	60.03	60.20	6	17,761	0.03%
2021/05/12	3.1	68.09	7	69.24	65.10	-3.9	17,309	-0.02%
2021/05/11	22	77.22	18	77.18	72.30	4	16,971	0.02%
2021/05/10	12	78.30	1	78.00	80.20	11	16,146	0.07%
2021/05/07	2	75.10	5	71.50	75.80	-3	15,440	-0.02%
2021/05/06	24	78.46	56	77.91	73.90	-32	14,956	-0.21%
2021/05/05	10	72.44	22	74.04	74.60	-12	13,962	-0.09%
2021/05/04	8	68.44	7	71.83	69.30	1	13,185	0.01%
2021/05/03	21	80.53	20	81.11	72.60	1	12,523	0.01%
2021/04/29	6	77.82	6.1	79.84	80.50	-0.1	11,674	0.00%
2021/04/28	23	71.03	10	71.25	73.20	13	10,831	0.12%
2021/04/27	18	69.30	9	68.70	70.60	9	10,422	0.09%
2021/04/26	0	0.00	8	64.18	66.50	-8	9,804	-0.08%
2021/04/23	24	60.03	8	60.64	60.50	16	9,449	0.17%
2021/04/22	5	63.02	5	62.40	59.30	0	9,050	0.00%
2021/04/21	28	58.20	11	58.20	58.90	17	8,305	0.20%
2021/04/20	5	54.76	5	53.62	56.70	0	7,636	0.00%
2021/04/19	17	54.91	16	55.56	55.00	1	7,276	0.01%
2021/04/16	21	52.98	18	53.47	53.00	3	6,608	0.05%
2021/04/15	7	48.91	14	50.41	52.00	-7	5,951	-0.12%
2021/04/14	1	47.05	7	48.74	48.00	-6	5,075	-0.12%
2021/04/13	2	44.15	2	44.85	44.65	0	4,123	0.00%
2021/04/12	0	0.00	1	44.45	44.60	-1	4,101	-0.02%
2021/04/08	1	44.80	10	43.33	44.50	-9	3,910	-0.23%
2021/04/06	2	41.83	0	0.00	41.95	2	3,846	0.05%
2021/04/01	0	0.00	1	40.30	40.45	-1	3,714	-0.03%
2021/03/31	0	0.00	5	39.85	39.65	-5	3,666	-0.14%
2021/03/25	0	0.00	15	39.29	39.25	-15	4,384	-0.34%
2021/03/23	0	0.00	5	39.15	39.15	-5	4,470	-0.11%
2021/03/19	0	39.40	0	0.00	39.05	0	4,517	0.00%
2021/03/18	0	0.00	6	39.58	39.35	-6	4,556	-0.13%
2021/03/17	4	39.40	0	0.00	39.30	4	4,842	0.08%
2021/03/16	15	39.77	4	39.75	38.95	11	5,185	0.21%
2021/03/15	4	40.95	9	40.42	40.80	-5	5,090	-0.10%
2021/03/12	0	0.00	5	40.20	40.00	-5	5,093	-0.10%
2021/03/11	13	40.15	0	0.00	39.95	13	5,153	0.25%
2021/03/10	3	40.98	15	40.58	41.15	-12	5,110	-0.23%
2021/03/09	0	0.00	37	40.59	39.40	-37	4,971	-0.74%
2021/03/05	6	39.10	0	0.00	38.85	6	4,875	0.12%
2021/03/04	31	40.00	4	39.90	39.65	27	4,933	0.55%
2021/03/03	0	0.00	1	39.00	39.15	-1	4,974	-0.02%
2021/03/02	10	39.05	3	38.63	38.55	7	5,172	0.14%
2021/02/26	1	39.95	3	39.30	39.30	-2	5,475	-0.04%
2021/02/24	1	38.80	0	0.00	38.80	1	5,682	0.02%
2021/02/23	0	0.00	6	39.88	39.80	-6	5,640	-0.11%
2021/02/22	1	38.40	0	0.00	39.00	1	5,517	0.02%
2021/02/18	2	37.80	0	0.00	37.85	2	5,430	0.04%
2021/02/05	0	0.00	11	35.84	35.70	-11	5,386	-0.20%
2021/02/04	0	0.00	6	35.38	35.50	-6	5,428	-0.11%
2021/02/02	0	0.00	3	34.45	34.80	-3	5,471	-0.05%
2021/02/01	6	33.23	3	33.95	33.70	3	5,460	0.05%
2021/01/27	3	34.45	0	0.00	34.75	3	5,411	0.06%
2021/01/26	3	35.10	0	0.00	35.05	3	5,401	0.06%
2021/01/25	6	34.48	9	35.55	35.95	-3	5,398	-0.06%
2021/01/22	1	34.65	6	35.13	35.45	-5	5,375	-0.09%
2021/01/21	3	34.15	4	34.76	34.25	-1	5,375	-0.02%
2021/01/20	9	34.63	0	0.00	34.10	9	5,396	0.17%
2021/01/19	0	0.00	3	36.35	35.85	-3	5,413	-0.06%
2021/01/18	5	34.17	8	35.41	35.95	-3	5,390	-0.06%
2021/01/15	7	35.24	0	0.00	35.05	7	5,355	0.13%
2021/01/14	6	36.02	0	0.00	36.10	6	5,286	0.11%
2021/01/13	10	36.59	0	0.00	36.65	10	5,201	0.19%
2021/01/12	1	37.10	0	0.00	37.00	1	5,156	0.02%
2021/01/11	0	0.00	4	38.78	38.65	-4	5,091	-0.08%
2021/01/08	0	0.00	3	38.90	38.90	-3	5,080	-0.06%
2021/01/07	0	0.00	38	39.16	39.40	-38	5,063	-0.75%
2021/01/06	3	40.27	1	39.30	39.35	2	5,041	0.04%
2021/01/05	0	0.00	1	41.00	40.70	-1	4,969	-0.02%
2021/01/04	0	0.00	1	39.30	39.65	-1	4,893	-0.02%
2020/12/30	6	39.92	1	39.80	39.70	5	4,898	0.10%
2020/12/29	27	40.90	0	0.00	39.80	27	4,849	0.56%
2020/12/28	0	0.00	1	39.25	39.00	-1	4,740	-0.02%
2020/12/25	1	39.10	0	0.00	39.15	1	4,718	0.02%
2020/12/24	8	39.43	9	38.90	38.90	-1	4,704	-0.02%
2020/12/23	13	39.63	11	39.65	39.70	2	4,672	0.04%
2020/12/22	32	42.22	9	40.97	40.30	23	4,695	0.49%
2020/12/21	7	40.38	13	40.98	40.75	-6	4,377	-0.14%
2020/12/16	0	0.00	0	38.50	38.20	0	4,175	0.00%
2020/12/15	3	38.58	1	38.15	37.90	2	4,254	0.05%
2020/12/14	0	0.00	1	37.85	38.55	-1	4,332	-0.02%
2020/12/11	6	40.79	10	39.03	38.70	-4	4,395	-0.09%
2020/12/10	7	40.96	9	39.46	41.00	-2	4,124	-0.05%
2020/12/07	5	38.60	0	0.00	38.55	5	4,055	0.12%
2020/12/04	0	0.00	10	38.50	38.80	-10	4,018	-0.25%
2020/12/01	0	0.00	1	37.80	37.60	-1	4,159	-0.02%
2020/11/30	2	39.00	2	39.20	38.85	0	4,119	0.00%
2020/11/27	2	38.65	5	38.70	38.70	-3	4,081	-0.07%
2020/11/26	5	37.74	6	38.25	38.45	-1	3,993	-0.03%
2020/11/25	1	37.00	7.9	37.85	36.85	-6.9	3,842	-0.18%
2020/11/24	1	35.40	3	35.00	35.15	-2	3,510	-0.06%
2020/11/23	1	33.50	3	33.73	33.95	-2	3,344	-0.06%
2020/11/20	0	0.00	2	32.85	32.90	-2	3,234	-0.06%
2020/11/19	0	0.00	2	32.80	32.55	-2	3,219	-0.06%
2020/11/17	1	32.00	0	0.00	32.05	1	3,231	0.03%
2020/11/16	20	32.20	0	0.00	32.25	20	3,263	0.61%
2020/11/13	0	0.00	1	32.80	32.80	-1	3,252	-0.03%
2020/11/11	0	0.00	1	32.90	32.90	-1	3,205	-0.03%
2020/11/06	0	0.00	5	31.72	31.80	-5	3,190	-0.16%
2020/11/05	1	31.90	0	0.00	31.70	1	3,346	0.03%
2020/11/04	1	31.80	0	0.00	31.75	1	3,433	0.03%
2020/10/30	0	0.00	1	31.55	31.40	-1	3,412	-0.03%
2020/10/29	0	0.00	5	31.70	32.20	-5	3,392	-0.15%
2020/10/28	8	32.95	2	32.70	32.65	6	3,371	0.18%
2020/10/27	0	0.00	1	33.15	32.70	-1	3,335	-0.03%
2020/10/26	1	31.75	0	0.00	31.45	1	3,271	0.03%
2020/10/19	0	0.00	0	31.35	31.35	0	3,285	0.00%
2020/10/16	1	31.75	8	31.13	30.90	-7	3,292	-0.21%
2020/10/13	1	32.65	1	32.60	32.50	0	3,236	0.00%
2020/10/12	5	32.82	0	0.00	32.75	5	3,232	0.15%
2020/10/05	1	30.90	1	31.15	31.30	0	3,114	0.00%
2020/09/25	1	30.60	0	0.00	30.45	1	3,080	0.03%
2020/09/21	1	33.45	0	0.00	33.25	1	2,760	0.04%
2020/09/18	0	0.00	1	34.35	34.35	-1	2,708	-0.04%
2020/09/17	16	34.35	0	0.00	34.45	16	2,603	0.61%
2020/09/16	0	0.00	4	33.13	33.30	-4	2,459	-0.16%
2020/09/15	2	31.40	0	0.00	31.30	2	2,326	0.09%
2020/09/11	2	33.58	2	34.10	32.15	0	2,227	0.00%
2020/09/10	0	0.00	1	32.05	32.00	-1	1,944	-0.05%
2020/09/07	1	32.40	6	33.22	32.80	-5	1,799	-0.28%
2020/09/02	1	30.15	23	30.45	31.00	-22	1,534	-1.43%
2020/09/01	0	0.00	1	30.15	29.70	-1	1,501	-0.07%
2020/08/18	3	29.70	2	29.60	29.15	1	1,266	0.08%
2020/08/11	27	30.01	3	29.82	29.80	24	1,135	2.11%
2020/08/03	0	0.00	1	26.75	26.55	-1	882	-0.11%
2020/07/24	0	0.00	5	27.20	26.40	-5	875	-0.57%
2020/07/21	0	0.00	4	25.15	25.10	-4	824	-0.49%
2020/07/17	0	0.00	1	25.00	24.90	-1	823	-0.12%
2020/07/16	0	0.00	4	24.80	24.85	-4	816	-0.49%
2020/07/15	4	24.40	0	0.00	24.50	4	806	0.50%
2020/07/06	0	0.00	2	25.15	25.30	-2	798	-0.25%
2020/06/29	0	0.00	2	24.60	24.80	-2	821	-0.24%
2020/06/18	1	25.55	1	25.50	25.50	0	918	0.00%
2020/06/08	2	26.75	0	0.00	26.65	2	1,222	0.16%
2020/06/03	0	0.00	1	25.60	25.55	-1	1,204	-0.08%
2020/06/01	0	0.00	4	24.50	24.75	-4	1,198	-0.33%
2020/05/28	4	25.20	5	25.25	25.30	-1	1,178	-0.08%
2020/05/22	0	0.00	16	24.05	23.95	-16	1,183	-1.35%
2020/05/18	0	0.00	6	23.86	23.80	-6	1,180	-0.51%
2020/05/13	0	0.00	6	24.50	24.45	-6	1,176	-0.51%
2020/05/12	0	0.00	1	24.85	24.60	-1	1,178	-0.08%
2020/05/11	0	0.00	5	25.00	24.85	-5	1,183	-0.42%
2020/05/06	4	24.40	0	0.00	24.25	4	1,201	0.33%
2020/04/30	0	0.00	11	24.10	24.00	-11	1,171	-0.94%
2020/04/16	0	0.00	1	23.35	23.35	-1	1,392	-0.07%
2020/04/14	8	22.46	0	0.00	22.50	8	1,399	0.57%
2020/03/25	0	0.00	5	22.00	21.75	-5	1,509	-0.33%
2020/03/24	2	20.80	3	20.80	20.90	-1	1,496	-0.07%
2020/03/18	3	20.00	0	0.00	19.00	3	1,500	0.20%
2020/03/17	6	20.94	1	21.00	20.90	5	1,456	0.34%
2020/03/13	4	24.20	0	0.00	24.10	4	1,365	0.29%
2020/03/12	5	27.20	0	0.00	26.70	5	1,304	0.38%
2020/02/21	1	30.25	1	30.20	30.20	0	1,240	0.00%
2020/02/19	1	29.90	0	0.00	30.15	1	1,242	0.08%
2020/02/10	0	0.00	1	28.90	28.80	-1	1,235	-0.08%
2020/02/05	0	0.00	1	30.35	30.45	-1	1,213	-0.08%
2020/01/31	1	31.70	1	30.40	31.70	0	1,161	0.00%
2020/01/30	1	31.20	0	0.00	30.50	1	1,124	0.09%
2020/01/20	0	0.00	1	32.60	32.65	-1	1,090	-0.09%
2020/01/16	0	0.00	4	32.95	32.80	-4	1,074	-0.37%
2020/01/14	3.1	32.42	1	32.50	32.50	2.1	1,048	0.20%
2020/01/13	1	32.90	5	32.82	32.10	-4	1,034	-0.39%
2020/01/10	0	0.00	4	31.35	31.35	-4	965	-0.41%
2020/01/08	4	30.70	0	0.00	30.45	4	947	0.42%
2020/01/03	1	31.75	0	0.00	31.60	1	919	0.11%
2020/01/02	5	32.00	2	32.00	31.70	3	901	0.33%
2019/12/30	2	31.75	0	0.00	31.70	2	849	0.24%
2019/12/27	1	30.95	0	0.00	30.85	1	795	0.13%
2019/12/25	1	30.50	0	0.00	30.30	1	772	0.13%
2019/12/19	1	31.00	0	0.00	31.00	1	735	0.14%
2019/12/16	2	30.55	4.5	30.85	30.90	-2.5	674	-0.37%
2019/12/12	1	28.65	0	0.00	28.60	1	563	0.18%
2019/12/11	0	0.00	5	28.60	28.35	-5	564	-0.89%
2019/12/10	0	0.00	5	28.50	28.40	-5	563	-0.89%
2019/12/02	10	27.60	0	0.00	27.60	10	602	1.66%
2019/11/27	0	0.00	0	28.70	28.90	0	621	0.00%
2019/11/26	0	0.00	11	28.51	29.00	-11	622	-1.77%
2019/11/22	1	27.65	0	0.00	27.55	1	598	0.17%
2019/11/13	10	27.60	0	0.00	27.55	10	661	1.51%
2019/10/28	0	0.00	1	28.60	28.35	-1	806	-0.12%
2019/10/18	0	0.00	10	29.50	29.50	-10	874	-1.14%
2019/10/08	0	0.00	0	28.40	28.15	0	970	0.00%
2019/09/26	0	0.00	0.5	29.00	29.00	-0.5	975	-0.05%
2019/09/24	1	29.10	0	0.00	29.20	1	971	0.10%
2019/09/20	0	0.00	1	28.70	28.70	-1	956	-0.10%
2019/09/12	0	0.00	1	28.30	28.15	-1	952	-0.11%
2019/09/05	0	0.00	10	28.70	28.20	-10	952	-1.05%
2019/09/03	0	0.00	1	27.65	27.80	-1	937	-0.11%
2019/09/02	0	0.00	10	27.40	27.50	-10	931	-1.07%
2019/08/20	11	26.50	0	0.00	26.75	11	948	1.16%
2019/08/16	1	27.10	0	0.00	27.25	1	927	0.11%
2019/08/14	2	28.00	0	0.00	27.90	2	888	0.23%
2019/08/06	10	28.50	0	0.00	28.55	10	894	1.12%
2019/08/05	12	29.55	0	0.00	29.05	12	898	1.34%
2019/07/30	5	31.00	0	0.00	30.95	5	885	0.56%
2019/07/23	1	31.20	0	0.00	31.15	1	844	0.12%
2019/07/19	0	0.00	1	31.20	31.15	-1	832	-0.12%
2019/07/17	1	31.20	1	31.00	31.05	0	798	0.00%
2019/07/16	0	0.00	1	30.00	30.45	-1	767	-0.13%
2019/07/15	2	31.45	0	0.00	31.40	2	750	0.27%
2019/07/08	2	31.65	0	0.00	31.70	2	808	0.25%
2019/07/04	0	0.00	1	31.45	31.55	-1	845	-0.12%
2019/07/03	0	0.00	10	31.38	31.30	-10	855	-1.17%
2019/07/01	1	31.20	0	0.00	31.20	1	883	0.11%
2019/06/25	1	31.10	0	0.00	31.05	1	935	0.11%
2019/06/10	0	0.00	2	30.95	31.00	-2	1,229	-0.16%
2019/05/29	0	0.00	10	31.45	31.10	-10	1,283	-0.78%
2019/05/28	20	31.03	0	0.00	31.90	20	1,287	1.55%
2019/05/14	0	0.00	1	29.75	29.75	-1	1,465	-0.07%
2019/05/06	1	30.70	0	0.00	30.65	1	1,631	0.06%
2019/05/02	0	0.00	10	30.80	30.90	-10	1,741	-0.57%
2019/04/26	10	30.20	0	0.00	30.15	10	1,747	0.57%
2019/04/25	1	30.60	0	0.00	30.40	1	1,743	0.06%
2019/04/22	0.3	31.00	0	0.00	31.05	0.3	1,770	0.02%
2019/04/18	4	30.30	0	0.00	30.50	4	1,782	0.22%
2019/04/16	6	31.00	0	0.00	30.90	6	1,793	0.33%
2019/04/15	1	30.90	0	0.00	31.20	1	1,821	0.05%
2019/04/12	1	31.00	0	0.00	30.70	1	1,846	0.05%
2019/04/10	1	31.85	0	0.00	31.70	1	1,801	0.06%
2019/04/08	9	32.40	0	0.00	32.30	9	1,774	0.51%
2019/03/26	0	0.00	6	32.80	32.80	-6	1,991	-0.30%
2019/03/21	2	33.80	2	33.60	33.55	0	1,984	0.00%
2019/03/20	0	0.00	2	33.30	33.25	-2	1,958	-0.10%
2019/03/18	0	0.00	2	33.90	34.10	-2	1,888	-0.11%
2019/03/15	0	0.00	5	33.70	33.80	-5	1,858	-0.27%
2019/03/12	2	32.95	1	33.05	32.85	1	1,832	0.05%
2019/03/11	0	0.00	12	32.70	32.60	-12	1,857	-0.65%
2019/03/08	0	0.00	2	32.53	32.55	-2	1,901	-0.11%
2019/03/07	0	0.00	1	32.20	32.10	-1	1,949	-0.05%
2019/03/06	12	32.75	0	0.00	32.70	12	1,963	0.61%
2019/03/05	1	32.80	7	32.88	33.00	-6	1,977	-0.30%
2019/03/04	2	32.50	2	33.05	33.00	0	1,990	0.00%
2019/02/26	5	32.73	0	0.00	32.55	5	2,100	0.24%
2019/02/25	4	32.78	0	0.00	32.70	4	2,095	0.19%
2019/02/22	17	32.38	0	0.00	32.40	17	2,085	0.82%
2019/02/21	0	0.00	5	32.30	32.35	-5	2,084	-0.24%
2019/02/20	5	32.30	0	0.00	32.35	5	2,091	0.24%
2019/02/19	0	0.00	6	32.51	32.25	-6	2,107	-0.28%
2019/02/12	5	31.95	0	0.00	31.75	5	2,403	0.21%
2019/01/29	1	32.00	2	32.20	32.10	-1	2,364	-0.04%
2019/01/28	0	0.00	2	32.05	32.10	-2	2,396	-0.08%
2019/01/25	0	0.00	1	31.85	31.60	-1	2,453	-0.04%
2019/01/24	0	0.00	1	32.40	31.75	-1	2,469	-0.04%
2019/01/22	0	0.00	21	30.49	30.45	-21	2,456	-0.85%
2019/01/21	1	30.30	9	30.39	30.35	-8	2,512	-0.32%
2019/01/18	1	30.55	0	0.00	30.55	1	2,564	0.04%
2019/01/17	0	0.00	10	30.60	30.45	-10	2,632	-0.38%
2019/01/16	0	0.00	5	30.80	30.45	-5	2,711	-0.18%
2019/01/15	0	0.00	5	30.65	30.80	-5	2,732	-0.18%
2019/01/14	0	0.00	5	31.05	30.65	-5	2,778	-0.18%
2019/01/09	0	0.00	1	31.90	31.55	-1	2,931	-0.03%
2019/01/07	0	0.00	10	31.20	31.15	-10	3,001	-0.33%
2019/01/04	10	30.20	0	0.00	30.10	10	3,074	0.33%
2018/12/22	0	0.00	15	31.82	32.00	-15	4,175	-0.36%
2018/12/19	10	31.00	5	30.40	30.40	5	5,218	0.10%
2018/12/14	0.2	31.60	5	31.60	31.45	-4.8	6,551	-0.07%
2018/12/07	2	31.85	0	0.00	31.85	2	7,157	0.03%
2018/12/04	5	33.30	0	0.00	33.20	5	7,306	0.07%
2018/11/30	0	0.00	5	32.19	32.55	-5	7,303	-0.07%
2018/11/28	3	31.82	4	32.04	32.15	-1	7,251	-0.01%
2018/11/27	6	32.14	0	0.00	32.15	6	7,246	0.08%
2018/11/26	0	0.00	2	32.40	32.60	-2	7,229	-0.03%
2018/11/23	4	32.91	6	32.30	32.30	-2	7,153	-0.03%
2018/11/21	1	33.35	0	0.00	33.55	1	7,106	0.01%
2018/11/20	1	33.80	0	0.00	33.75	1	7,098	0.01%
2018/11/19	1	34.25	0	0.00	34.05	1	7,142	0.01%
2018/11/16	4	34.40	0	0.00	34.30	4	7,224	0.06%
2018/11/15	0	0.00	1	34.35	35.00	-1	7,199	-0.01%
2018/11/14	0	0.00	11	34.05	34.70	-11	7,090	-0.16%
2018/11/13	15	31.92	0	0.00	32.50	15	6,940	0.22%
2018/11/12	4	32.30	0	0.00	32.15	4	6,896	0.06%
2018/11/09	2	32.90	0	0.00	32.85	2	6,888	0.03%
2018/11/08	0	0.00	8	33.86	33.70	-8	6,882	-0.12%
2018/11/06	1	33.40	0	0.00	33.20	1	6,893	0.01%
2018/11/02	2	34.55	0	0.00	33.60	2	6,841	0.03%
2018/10/31	3	33.18	1	33.10	33.10	2	6,772	0.03%
2018/10/30	2	32.78	2	32.85	32.95	0	6,745	0.00%
2018/10/29	0	0.00	1	32.20	32.10	-1	6,710	-0.01%
2018/10/26	1	31.60	0	0.00	31.20	1	6,671	0.01%
2018/10/25	1	31.95	5	31.95	32.00	-4	6,643	-0.06%
2018/10/24	4	33.95	0	0.00	33.90	4	6,592	0.06%
2018/10/23	2	35.13	0	0.00	35.00	2	6,544	0.03%
2018/10/22	3	35.70	0	0.00	35.75	3	6,548	0.05%
2018/10/19	3	35.33	0	0.00	35.35	3	6,575	0.05%
2018/10/18	4	35.93	2	36.05	36.10	2	6,551	0.03%
2018/10/17	3	36.45	0	0.00	35.95	3	6,503	0.05%
2018/10/16	4	36.54	1	36.20	36.20	3	6,460	0.05%
2018/10/12	4	37.05	14	36.15	37.20	-10	6,407	-0.16%
2018/10/11	0.4	35.55	2	36.65	35.45	-1.6	6,363	-0.02%
2018/10/09	1	39.85	2	39.55	39.15	-1	6,285	-0.02%
2018/10/08	14	40.34	3	39.70	39.70	11	6,244	0.18%
2018/10/05	8	40.26	0	0.00	39.90	8	6,184	0.13%
2018/10/04	0	0.00	21	41.42	41.50	-21	6,058	-0.35%
2018/10/03	10	42.07	5	42.75	40.80	5	5,932	0.08%
2018/10/02	2	43.90	2	44.75	43.70	0	5,675	0.00%
2018/10/01	11	44.13	7	45.04	44.85	4	5,602	0.07%
2018/09/28	26	46.43	31	46.52	45.10	-5	5,451	-0.09%
2018/09/27	12	46.45	18	46.59	46.60	-6	5,147	-0.12%
2018/09/26	19	46.18	4	46.64	46.90	15	4,805	0.31%
2018/09/25	13	44.14	18	45.13	46.40	-5	4,335	-0.12%
2018/09/21	0	0.00	12	41.88	42.30	-12	3,498	-0.34%
2018/09/20	0	0.00	5	39.56	39.80	-5	3,132	-0.16%
2018/09/19	2	39.15	1	38.65	38.65	1	2,957	0.03%
2018/09/18	6	38.32	0	0.00	38.50	6	2,880	0.21%
2018/09/17	1	37.85	2	38.45	38.00	-1	2,791	-0.04%
2018/09/14	0	0.00	1	35.90	36.40	-1	2,698	-0.04%
2018/09/12	0	0.00	1	36.20	36.10	-1	2,597	-0.04%
2018/08/23	1	37.20	2	37.45	37.40	-1	3,634	-0.03%
2018/08/21	0	0.00	1	34.25	34.75	-1	3,600	-0.03%
2018/08/20	1	33.75	0	0.00	33.90	1	3,643	0.03%
2018/08/13	0	0.00	1	37.15	36.75	-1	3,833	-0.03%
2018/08/08	1	38.50	3	38.15	38.20	-2	3,936	-0.05%
2018/08/07	1	38.80	1	38.15	38.10	0	4,197	0.00%
2018/07/30	2	38.50	2	38.53	38.25	0	4,957	0.00%
2018/07/27	0	0.00	1	38.00	38.20	-1	5,125	-0.02%
2018/07/26	4	37.41	2	38.70	38.50	2	5,470	0.04%
2018/07/25	1	36.55	2	36.53	36.85	-1	5,771	-0.02%
2018/07/24	3	35.57	2	35.55	35.70	1	6,003	0.02%
2018/07/20	1	35.50	1	36.10	35.05	0	6,820	0.00%
2018/07/19	1	36.60	0	0.00	36.05	1	7,048	0.01%
2018/07/18	0	0.00	9	37.20	36.55	-9	7,800	-0.12%
2018/07/17	10	39.46	2	39.50	39.10	8	8,181	0.10%
2018/07/16	0	0.00	1	38.80	38.70	-1	8,410	-0.01%
2018/07/11	0	0.00	1	38.35	38.65	-1	9,318	-0.01%
2018/07/10	0	0.00	5	38.25	38.50	-5	9,545	-0.05%
2018/07/05	1	38.60	0	0.00	37.65	1	10,533	0.01%
2018/06/28	0	0.00	5	38.42	38.30	-5	13,707	-0.04%
2018/06/27	1	38.55	0	0.00	38.45	1	14,509	0.01%
2018/06/26	2	37.90	3	37.60	37.90	-1	14,969	-0.01%
2018/06/25	0	0.00	3	39.30	38.60	-3	14,985	-0.02%
2018/06/22	2	40.45	3	40.80	40.35	-1	14,959	-0.01%
2018/06/21	4	40.88	1	40.70	40.70	3	14,952	0.02%
2018/06/20	15	41.34	8	41.19	41.05	7	14,944	0.05%
2018/06/19	19	42.13	31	42.09	41.90	-12	14,860	-0.08%
2018/06/14	11	43.23	13	43.10	41.80	-2	14,634	-0.01%
2018/06/13	20	42.60	10	42.71	43.00	10	14,427	0.07%
2018/06/12	2	40.63	0	0.00	40.55	2	14,155	0.01%
2018/06/11	0	0.00	2	41.70	41.50	-2	14,102	-0.01%
2018/06/08	2	40.65	21	41.25	40.60	-19	14,092	-0.13%
2018/06/06	10	42.00	0	0.00	41.70	10	14,083	0.07%
2018/06/05	1	42.00	22	42.00	41.50	-21	14,052	-0.15%
2018/06/04	1	42.10	3	41.95	41.65	-2	13,996	-0.01%
2018/06/01	2	40.70	3	41.38	41.45	-1	13,910	-0.01%
2018/05/31	2	40.58	5	41.25	40.00	-3	13,811	-0.02%
2018/05/29	1	42.35	11	41.65	41.80	-10	13,790	-0.07%
2018/05/28	0	0.00	1	41.30	41.50	-1	13,860	-0.01%
2018/05/25	1	42.00	1	41.35	41.30	0	13,857	0.00%
2018/05/24	22	42.36	2	42.40	41.80	20	13,877	0.14%
2018/05/23	15	42.19	25	42.12	41.65	-10	14,037	-0.07%
2018/05/21	4	42.45	7	42.54	42.35	-3	13,977	-0.02%
2018/05/17	0	0.00	1	41.10	41.00	-1	13,925	-0.01%
2018/05/16	0	41.55	1	41.80	41.55	-1	13,931	-0.01%
2018/05/15	34	42.23	3	41.95	41.90	31	14,067	0.22%
2018/05/14	1	39.35	5	39.00	39.85	-4	13,964	-0.03%
2018/05/11	10	40.60	15	39.85	39.20	-5	14,013	-0.04%
2018/05/10	1	39.20	5	40.25	39.05	-4	14,003	-0.03%
2018/05/09	57	40.51	22	40.32	40.50	35	13,898	0.25%
2018/05/07	9	39.74	11	39.47	39.50	-2	13,729	-0.01%
2018/05/04	6	39.55	23	39.55	39.50	-17	13,639	-0.12%
2018/05/03	25	38.41	15	38.07	38.85	10	13,515	0.07%
2018/05/02	4	42.28	29	40.53	40.35	-25	13,210	-0.19%
2018/04/30	25	44.91	34	45.18	44.80	-9	12,872	-0.07%
2018/04/27	21	43.67	9	42.88	43.95	12	12,666	0.09%
2018/04/26	20	43.96	30	45.50	42.60	-10	12,442	-0.08%
2018/04/25	5	47.54	7.6	47.57	47.30	-2.6	11,987	-0.02%
2018/04/24	21	50.49	8	49.79	48.55	13	11,725	0.11%
2018/04/23	8	47.36	6	48.48	50.00	2	10,956	0.02%
2018/04/20	9	46.22	20	46.03	45.75	-11	10,518	-0.10%
2018/04/19	8	45.91	9	46.18	45.75	-1	10,238	-0.01%
2018/04/18	23	45.77	34	45.12	45.05	-11	9,880	-0.11%
2018/04/17	26	44.73	5	45.12	44.20	21	9,674	0.22%
2018/04/16	21	42.06	35	43.20	43.30	-14	9,341	-0.15%
2018/04/13	1	44.70	0	0.00	42.70	1	9,143	0.01%
2018/04/12	0	0.00	7	45.24	45.00	-7	8,970	-0.08%
2018/04/11	5	45.38	5	45.75	45.75	0	8,742	0.00%
2018/04/10	162	46.63	22	44.75	45.80	140	8,194	1.71%	大買/鉅額交易
2018/04/09	30	43.15	4	42.10	44.30	26	7,423	0.35%
2018/04/03	7	40.07	11.4	39.86	40.30	-4.4	7,016	-0.06%
2018/04/02	51	39.49	7	39.66	39.00	44	6,619	0.66%
2018/03/31	32	38.56	27	38.89	39.70	5	6,123	0.08%
2018/03/30	28	36.01	9	35.43	37.00	19	5,122	0.37%
2018/03/29	12	32.60	18	32.82	33.65	-6	4,311	-0.14%
2018/03/28	3	31.25	10	31.20	31.35	-7	3,816	-0.18%
2018/03/26	0	0.00	10	29.73	29.80	-10	3,683	-0.27%
2018/03/23	1	29.50	0	0.00	29.30	1	3,660	0.03%
2018/03/21	1	29.95	0	0.00	30.00	1	3,598	0.03%
2018/03/14	5	29.80	0	0.00	29.85	5	3,596	0.14%
2018/03/12	0	0.00	1	29.50	29.50	-1	3,579	-0.03%
2018/03/09	0	0.00	3	30.02	30.00	-3	3,547	-0.08%
2018/03/07	2	30.10	0	0.00	29.85	2	3,561	0.06%
2018/03/05	1	30.85	1	30.60	30.10	0	3,595	0.00%
2018/03/02	1	31.10	4	31.30	31.15	-3	3,556	-0.08%
2018/03/01	6	31.43	5	31.76	31.70	1	3,528	0.03%
2018/02/27	2	31.43	0	0.00	31.20	2	3,427	0.06%
2018/02/26	4	31.74	2	31.70	31.65	2	3,387	0.06%
2018/02/23	5	31.59	4	31.78	31.45	1	3,335	0.03%
2018/02/22	1	30.55	1	30.55	30.65	0	3,147	0.00%
2018/02/21	4	30.31	4	30.63	30.60	0	3,131	0.00%
2018/02/12	2	29.85	0	0.00	29.70	2	3,099	0.06%
2018/02/09	2	29.05	3	29.52	29.80	-1	3,090	-0.03%
2018/02/08	1	30.10	1	30.10	29.90	0	3,086	0.00%
2018/02/07	4	30.71	8	30.96	30.40	-4	3,048	-0.13%
2018/02/06	5	30.07	0	0.00	29.65	5	2,875	0.17%
2018/02/05	0	0.00	69	29.50	30.85	-69	2,706	-2.55%
2018/02/02	78	30.80	13	30.88	30.75	65	2,687	2.42%
2018/02/01	0	0.00	8	30.38	30.45	-8	2,709	-0.30%
2018/01/31	1	30.90	1	31.00	31.00	0	2,708	0.00%
2018/01/30	0	0.00	6	29.82	29.60	-6	2,567	-0.23%
2018/01/26	11	30.33	2	30.35	30.40	9	2,522	0.36%
2018/01/25	1	30.15	2	30.05	29.90	-1	2,572	-0.04%
2018/01/24	2	29.75	2	29.70	29.65	0	2,502	0.00%
2018/01/22	0	0.00	3	29.30	29.55	-3	2,418	-0.12%
2018/01/19	1	29.15	7	28.97	29.00	-6	2,351	-0.26%
2018/01/18	2	28.23	0	0.00	28.15	2	2,366	0.08%
2018/01/11	12	29.05	2	29.10	28.90	10	2,414	0.41%
2018/01/10	1	29.00	1	28.90	28.90	0	2,392	0.00%
2018/01/09	0	0.00	12	29.18	29.35	-12	2,372	-0.51%
2018/01/08	1	29.70	4	29.54	29.65	-3	2,358	-0.13%
2018/01/05	0	0.00	6	29.03	29.05	-6	2,311	-0.26%
2018/01/04	2	28.70	2	28.75	28.70	0	2,287	0.00%
2018/01/03	0	0.00	1	29.00	28.95	-1	2,282	-0.04%
2018/01/02	0	0.00	2	28.40	28.70	-2	2,234	-0.09%