新光鋼 (2031)-台中銀-台北券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.4
漲跌
▲0.4
漲幅
+0.66%
成交量
1,811張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	15	60.93	61.00	-15	3,111	-0.48%
2024/05/13	0	0.00	5	60.80	60.90	-5	3,126	-0.16%
2024/05/08	1	61.50	0	0.00	61.00	1	3,127	0.03%
2024/05/02	0	0.00	5	61.30	61.00	-5	3,052	-0.16%
2024/04/30	5	58.80	0	0.00	58.80	5	3,021	0.17%
2024/04/26	0	0.00	2	57.30	57.50	-2	2,963	-0.07%
2024/04/25	5	57.10	0	0.00	57.10	5	2,960	0.17%
2024/04/23	0	0.00	2	59.60	58.90	-2	2,971	-0.07%
2024/04/18	0	0.00	2	59.70	60.20	-2	2,951	-0.07%
2024/04/16	16	58.39	0	0.00	58.40	16	2,947	0.54%
2024/04/12	2	60.25	0	0.00	60.10	2	2,946	0.07%
2024/04/11	6	61.00	0	0.00	61.00	6	2,953	0.20%
2024/04/10	2	63.90	0	0.00	61.70	2	2,937	0.07%
2024/04/09	0	0.00	8	64.18	64.40	-8	2,904	-0.28%
2024/04/08	5	61.90	0	0.00	61.80	5	2,827	0.18%
2024/04/03	2	62.00	2	63.70	61.60	0	2,821	0.00%
2024/03/29	5	61.80	0	0.00	61.50	5	2,917	0.17%
2024/03/27	2	62.50	2	62.90	62.90	0	3,124	0.00%
2024/03/26	0	0.00	15	62.80	62.60	-15	3,272	-0.46%
2024/03/25	12	62.83	0	0.00	63.00	12	3,412	0.35%
2024/03/22	4	63.60	0	0.00	63.90	4	3,691	0.11%
2024/03/21	0	0.00	10	64.10	63.10	-10	4,125	-0.24%
2024/03/20	15	62.60	0	0.00	61.90	15	4,344	0.35%
2024/03/19	0	0.00	5	65.40	64.60	-5	4,273	-0.12%
2024/03/18	15	62.90	0	0.00	63.00	15	4,223	0.36%
2024/03/15	0	0.00	3	61.50	62.30	-3	4,150	-0.07%
2024/03/13	4	60.23	3	61.20	60.10	1	4,100	0.02%
2024/03/12	6	60.77	0	0.00	61.00	6	4,081	0.15%
2024/03/11	2	61.40	0	0.00	60.10	2	4,060	0.05%
2024/03/08	2	62.75	0	0.00	61.20	2	4,041	0.05%
2024/03/07	2	65.15	2	64.40	64.50	0	4,007	0.00%
2024/03/04	0	0.00	2	66.50	66.20	-2	3,929	-0.05%
2024/03/01	0	0.00	5	66.10	66.80	-5	3,824	-0.13%
2024/02/29	17	65.97	0	0.00	66.80	17	3,755	0.45%
2024/02/27	5	64.40	5	64.70	64.80	0	3,652	0.00%
2024/02/23	6	62.17	10	62.85	62.80	-4	3,454	-0.12%
2024/02/21	10	59.50	0	0.00	59.30	10	3,339	0.30%
2024/02/20	2	60.90	10	61.00	61.00	-8	3,290	-0.24%
2024/02/15	2	58.60	0	0.00	58.60	2	3,198	0.06%
2024/01/31	1	55.80	0	0.00	55.80	1	3,152	0.03%
2024/01/26	1	55.90	0	0.00	55.50	1	3,114	0.03%
2024/01/17	2	53.70	0	0.00	53.40	2	3,042	0.07%
2024/01/11	1	54.40	0	0.00	54.50	1	2,987	0.03%
2024/01/10	0	0.00	1	55.30	54.40	-1	3,017	-0.03%
2024/01/09	2	55.40	1	55.80	55.40	1	3,004	0.03%
2024/01/08	5	56.72	2	57.40	56.60	3	2,987	0.10%
2024/01/05	2	56.90	1	57.00	57.50	1	2,971	0.03%
2024/01/04	1	56.40	1	56.70	56.60	0	2,934	0.00%
2024/01/02	1	58.00	0	0.00	57.30	1	2,907	0.03%
2023/12/29	1	57.90	0	0.00	57.70	1	2,891	0.03%
2023/12/27	0	0.00	1	60.60	60.60	-1	2,802	-0.04%
2023/12/25	10	61.88	10	60.60	60.50	0	2,710	0.00%
2023/12/18	10	57.20	10	56.80	58.00	0	1,870	0.00%
2023/12/15	1	54.00	2	54.60	56.40	-1	1,433	-0.07%
2023/12/14	2	51.50	0	0.00	51.30	2	1,169	0.17%
2023/12/04	0	0.00	3	51.80	51.80	-3	1,156	-0.26%
2023/12/01	0	0.00	2	50.60	50.20	-2	1,117	-0.18%
2023/11/29	0	0.00	5	50.00	49.85	-5	1,133	-0.44%
2023/11/16	0	0.00	2	48.40	48.30	-2	1,119	-0.18%
2023/11/15	0	0.00	2	47.95	47.90	-2	1,111	-0.18%
2023/11/01	0	0.00	6	46.43	46.35	-6	1,365	-0.44%
2023/10/03	2	46.20	0	0.00	46.40	2	1,925	0.10%
2023/09/28	8	47.13	0	0.00	46.75	8	1,964	0.41%
2023/09/27	2	47.45	0	0.00	47.45	2	1,973	0.10%
2023/09/26	4	48.00	0	0.00	48.00	4	1,980	0.20%
2023/09/19	0	0.00	4	49.85	49.85	-4	1,986	-0.20%
2023/09/04	0	0.00	2	49.10	49.35	-2	2,181	-0.09%
2023/08/28	0	0.00	6	45.58	45.60	-6	2,260	-0.27%
2023/08/22	6	45.35	0	0.00	45.30	6	2,338	0.26%
2023/08/21	4	46.15	0	0.00	46.15	4	2,365	0.17%
2023/08/18	2	46.65	0	0.00	46.80	2	2,396	0.08%
2023/08/17	6	47.00	0	0.00	47.00	6	2,523	0.24%
2023/08/14	0	0.00	1	48.05	47.85	-1	2,807	-0.04%
2023/08/11	0	0.00	1	49.85	49.55	-1	2,793	-0.04%
2023/08/04	2	52.60	0	0.00	52.00	2	2,689	0.07%
2023/07/26	0	0.00	4	46.80	46.80	-4	2,434	-0.16%
2023/07/25	0	0.00	8	46.00	46.00	-8	2,462	-0.32%
2023/07/20	0	0.00	4	45.90	45.95	-4	2,801	-0.14%
2023/07/10	4	43.93	0	0.00	43.70	4	3,759	0.11%
2023/06/14	8	46.60	0	0.00	46.65	8	4,045	0.20%
2023/05/30	4	47.45	0	0.00	47.60	4	3,932	0.10%
2023/03/21	0	0.00	10	47.00	47.50	-10	2,725	-0.37%
2023/02/22	10	44.25	0	0.00	44.25	10	2,466	0.41%
2023/02/02	0	0.00	1	47.40	47.45	-1	2,481	-0.04%
2023/01/13	0	0.00	1	44.45	44.70	-1	2,224	-0.04%
2023/01/10	1	44.00	0	0.00	43.50	1	2,173	0.05%
2023/01/05	0	0.00	4	43.60	43.60	-4	2,150	-0.19%
2022/12/28	2	43.70	0	0.00	43.50	2	2,077	0.10%
2022/12/26	2	43.35	0	0.00	43.80	2	2,068	0.10%
2022/12/21	0	0.00	1	42.60	41.55	-1	1,821	-0.05%
2022/12/19	1	41.15	0	0.00	41.70	1	1,730	0.06%
2022/12/13	0	0.00	1	42.15	41.70	-1	1,483	-0.07%
2022/12/09	0	0.00	2	39.15	39.25	-2	1,357	-0.15%
2022/11/25	0	0.00	1	38.10	37.25	-1	1,502	-0.07%
2022/11/21	1	37.60	0	0.00	37.80	1	1,476	0.07%
2022/09/12	0	0.00	6	39.65	39.80	-6	2,259	-0.27%
2022/09/08	0	0.00	6	38.73	38.80	-6	2,242	-0.27%
2022/09/07	4	36.35	4	37.70	36.30	0	2,193	0.00%
2022/09/06	0	0.00	4	35.75	35.70	-4	2,111	-0.19%
2022/08/26	6	38.63	0	0.00	38.90	6	2,222	0.27%
2022/08/25	2	38.75	2	39.65	38.65	0	2,230	0.00%
2022/08/24	0	0.00	2	39.55	39.05	-2	2,223	-0.09%
2022/08/23	4	38.00	0	0.00	37.95	4	2,223	0.18%
2022/07/25	0	0.00	5	35.95	35.95	-5	3,074	-0.16%
2022/07/11	0	0.00	3	34.70	34.95	-3	4,111	-0.07%
2022/07/04	0	0.00	0	38.40	38.45	0	4,741	0.00%
2022/06/30	1	39.65	0	0.00	39.65	1	5,169	0.02%
2022/06/21	0	0.00	1	42.35	42.35	-1	5,876	-0.02%
2022/06/16	0	0.00	1	45.10	45.00	-1	5,954	-0.02%
2022/05/27	0	0.00	5	49.50	49.70	-5	6,570	-0.08%
2022/05/19	5	48.34	5	48.25	48.30	0	7,060	0.00%
2022/05/18	0	0.00	5	50.00	50.00	-5	7,041	-0.07%
2022/05/16	5	48.99	5	49.60	48.90	0	6,957	0.00%
2022/05/13	10	49.58	10	49.60	49.70	0	6,918	0.00%
2022/05/12	10	50.90	10	50.10	50.00	0	6,906	0.00%
2022/05/11	18	53.41	0	0.00	52.40	18	6,732	0.27%
2022/05/06	2	60.10	0	0.00	60.40	2	6,495	0.03%
2022/04/29	1	64.90	0	0.00	64.40	1	6,295	0.02%
2022/04/26	1	66.40	0	0.00	65.10	1	6,193	0.02%
2022/04/15	0	0.00	3	77.00	75.50	-3	5,535	-0.05%
2022/04/14	0	0.00	3	75.50	74.80	-3	5,271	-0.06%
2022/04/11	1	71.50	2	71.00	69.80	-1	4,768	-0.02%
2022/04/08	1	68.20	0	0.00	69.20	1	4,625	0.02%
2022/04/07	0	0.00	5	68.20	67.90	-5	4,547	-0.11%
2022/03/31	0	0.00	1	67.70	67.80	-1	3,960	-0.03%
2022/03/30	1	65.30	0	0.00	67.40	1	3,881	0.03%
2022/03/25	0	0.00	2	66.80	68.00	-2	3,716	-0.05%
2022/03/24	0	0.00	3	66.57	66.00	-3	3,626	-0.08%
2022/03/23	0	0.00	3	64.97	65.30	-3	3,518	-0.09%
2022/03/17	1	62.10	0	0.00	62.40	1	3,326	0.03%
2022/03/11	0	0.00	1	63.70	63.80	-1	3,076	-0.03%
2022/03/10	6	61.95	5	62.70	62.70	1	3,000	0.03%
2022/03/02	10	63.56	10	62.70	62.70	0	2,778	0.00%
2022/03/01	10	62.98	10	62.90	63.00	0	2,739	0.00%
2022/02/25	0	0.00	1	61.70	62.00	-1	2,577	-0.04%
2022/02/21	0	0.00	1	62.00	60.30	-1	2,430	-0.04%
2022/02/18	0	0.00	1	59.10	58.90	-1	2,301	-0.04%
2022/02/16	1	58.20	0	0.00	57.80	1	2,322	0.04%
2022/02/14	0	0.00	1	58.20	58.90	-1	2,375	-0.04%
2022/02/11	0	0.00	13	57.66	58.00	-13	2,304	-0.56%
2022/02/10	0	0.00	5	58.00	58.10	-5	2,341	-0.21%
2022/01/24	3	52.73	0	0.00	52.80	3	2,561	0.12%
2022/01/12	5	54.50	0	0.00	54.70	5	2,807	0.18%
2022/01/11	3	55.10	5	55.20	55.10	-2	2,789	-0.07%
2022/01/04	7	57.47	0	0.00	57.50	7	2,874	0.24%
2022/01/03	0	0.00	1	57.70	57.50	-1	2,898	-0.03%
2021/12/30	1	58.20	0	0.00	58.20	1	2,921	0.03%
2021/12/28	1	58.10	0	0.00	58.20	1	2,990	0.03%
2021/12/23	0	0.00	10	59.95	60.00	-10	3,119	-0.32%
2021/12/20	5	59.70	0	0.00	60.00	5	3,082	0.16%
2021/12/17	0	0.00	1	58.50	58.80	-1	3,019	-0.03%
2021/12/16	1	57.00	0	0.00	57.30	1	2,938	0.03%
2021/12/15	0	0.00	2	57.10	57.00	-2	2,979	-0.07%
2021/11/29	2	56.50	0	0.00	56.80	2	3,269	0.06%
2021/11/26	0	0.00	2	57.70	57.80	-2	3,312	-0.06%
2021/11/25	5	59.70	2	59.60	59.00	3	3,404	0.09%
2021/11/24	10	59.30	14	58.79	58.80	-4	3,404	-0.12%
2021/11/23	0	0.00	8	57.74	57.10	-8	3,361	-0.24%
2021/11/22	2	55.60	0	0.00	56.60	2	3,586	0.06%
2021/11/19	1	56.30	0	0.00	56.10	1	3,630	0.03%
2021/11/16	4	56.10	0	0.00	56.20	4	3,824	0.10%
2021/11/15	9	57.04	0	0.00	56.80	9	3,881	0.23%
2021/11/12	1	58.50	0	0.00	58.30	1	3,955	0.03%
2021/11/11	0	0.00	36	58.56	58.70	-36	4,057	-0.89%
2021/11/10	4	58.80	0	0.00	58.60	4	4,129	0.10%
2021/11/09	11	59.79	0	0.00	59.50	11	4,171	0.26%
2021/11/08	26	60.23	0	0.00	60.00	26	4,194	0.62%
2021/11/03	0	0.00	2	59.20	59.40	-2	4,313	-0.05%
2021/11/02	2	57.80	2	59.20	57.60	0	4,284	0.00%
2021/11/01	2	57.90	10	58.00	58.20	-8	4,327	-0.18%
2021/10/28	0	0.00	2	59.00	59.00	-2	4,363	-0.05%
2021/10/27	0	0.00	5	57.90	57.80	-5	4,438	-0.11%
2021/10/25	0	0.00	2	56.60	56.80	-2	4,777	-0.04%
2021/10/22	11	56.60	6	55.20	55.20	5	4,893	0.10%
2021/10/21	0	0.00	1	58.00	58.20	-1	4,935	-0.02%
2021/10/19	0	0.00	5	56.90	57.20	-5	5,203	-0.10%
2021/10/18	5	57.60	0	0.00	56.70	5	5,351	0.09%
2021/10/15	0	0.00	2	57.30	57.30	-2	5,593	-0.04%
2021/10/14	0	0.00	5	56.76	56.70	-5	5,959	-0.08%
2021/10/13	3	55.20	3	55.70	55.10	0	6,355	0.00%
2021/10/12	2	56.60	2	58.00	56.30	0	6,482	0.00%
2021/10/08	6	58.10	0	0.00	57.20	6	6,758	0.09%
2021/10/07	0	0.00	2	58.80	58.80	-2	7,076	-0.03%
2021/10/05	0	0.00	4	58.20	58.60	-4	7,686	-0.05%
2021/09/29	4	61.05	0	0.00	60.70	4	9,439	0.04%
2021/09/27	0	0.00	4	63.30	62.50	-4	11,719	-0.03%
2021/09/24	4	62.10	4	63.20	62.00	0	12,376	0.00%
2021/09/22	2	62.50	2	62.50	62.20	0	14,889	0.00%
2021/09/14	2	65.60	0	0.00	65.00	2	16,733	0.01%
2021/09/13	2	66.10	2	67.40	66.80	0	17,518	0.00%
2021/09/10	0	0.00	16	66.67	66.10	-16	17,588	-0.09%
2021/09/09	20	64.72	4	65.20	65.20	16	17,647	0.09%
2021/09/07	4	65.70	4	65.45	65.40	0	17,941	0.00%
2021/09/06	0	0.00	2	67.40	66.30	-2	18,054	-0.01%
2021/09/03	2	66.60	2	68.70	66.80	0	18,234	0.00%
2021/09/02	4	68.15	4	68.00	67.60	0	18,385	0.00%
2021/09/01	4	70.05	0	0.00	69.40	4	18,473	0.02%
2021/08/31	2	71.10	0	0.00	70.30	2	18,592	0.01%
2021/08/26	9	69.14	13	69.99	69.00	-4	19,337	-0.02%
2021/08/25	0	0.00	4	66.60	67.10	-4	19,534	-0.02%
2021/08/24	4	65.00	8	66.38	66.30	-4	19,780	-0.02%
2021/08/23	5	65.10	7	65.83	65.80	-2	20,561	-0.01%
2021/08/20	2	62.10	2	63.40	63.20	0	21,093	0.00%
2021/08/19	8	65.50	0	0.00	63.20	8	21,520	0.04%
2021/08/18	1	66.70	3	65.97	67.00	-2	21,600	-0.01%
2021/08/17	1	64.40	0	0.00	64.50	1	21,796	0.00%
2021/08/16	2	68.75	0	0.00	68.40	2	22,036	0.01%
2021/08/13	4	73.00	0	0.00	72.20	4	22,349	0.02%
2021/08/12	0	0.00	4	73.50	74.10	-4	22,842	-0.02%
2021/08/11	2	73.30	2	75.00	71.50	0	23,280	0.00%
2021/08/09	2	75.60	3	76.10	75.80	-1	23,677	0.00%
2021/08/06	2	74.20	0	0.00	73.70	2	23,956	0.01%
2021/08/05	4	74.85	1	73.80	74.20	3	24,359	0.01%
2021/08/03	2	76.60	0	0.00	76.80	2	25,439	0.01%
2021/08/02	5	76.14	5	77.26	77.50	0	26,084	0.00%
2021/07/30	10	77.70	4	76.88	75.80	6	26,449	0.02%
2021/07/28	2	72.00	5	73.48	72.50	-3	27,871	-0.01%
2021/07/27	9	72.68	6	74.57	72.10	3	28,415	0.01%
2021/07/26	4	75.05	3	75.97	74.70	1	29,154	0.00%
2021/07/23	2	72.80	4	73.55	73.80	-2	29,831	-0.01%
2021/07/22	8	71.61	0	0.00	71.70	8	30,155	0.03%
2021/07/20	2	77.75	11	78.71	76.80	-9	30,768	-0.03%
2021/07/19	3	76.03	2	76.05	79.40	1	30,883	0.00%
2021/07/15	2	73.00	2	73.90	74.80	0	31,829	0.00%
2021/07/14	2	72.80	1	72.50	72.00	1	31,954	0.00%
2021/07/13	3	76.90	2	76.95	75.60	1	32,305	0.00%
2021/07/12	0	0.00	10	85.00	81.20	-10	32,626	-0.03%
2021/07/08	13	85.22	2	84.05	83.60	11	34,034	0.03%
2021/07/07	14	86.46	1	83.40	84.00	13	33,763	0.04%
2021/07/06	16	87.07	4	88.98	87.80	12	33,327	0.04%
2021/07/05	14	89.70	10	93.40	85.80	4	32,680	0.01%
2021/07/02	1	83.80	6	83.42	86.60	-5	31,335	-0.02%
2021/07/01	4	80.90	6	78.82	78.80	-2	30,621	-0.01%
2021/06/30	14	85.30	14	84.36	79.80	0	30,088	0.00%
2021/06/29	2	79.40	19	79.45	80.20	-17	28,815	-0.06%
2021/06/28	0	0.00	16	72.52	74.30	-16	27,622	-0.06%
2021/06/25	3	67.10	3	69.03	67.60	0	26,994	0.00%
2021/06/24	4	66.50	2	68.80	66.80	2	26,720	0.01%
2021/06/23	11	68.59	3	68.07	65.60	8	26,441	0.03%
2021/06/22	14	69.07	56	67.86	69.50	-42	25,722	-0.16%
2021/06/17	21	65.03	17	65.17	64.70	4	24,687	0.02%
2021/06/16	5	66.40	0	0.00	64.30	5	24,501	0.02%
2021/06/15	10	64.90	7	65.67	65.80	3	24,374	0.01%
2021/06/11	12	64.85	5	66.30	64.10	7	24,239	0.03%
2021/06/09	4	64.60	5	63.36	63.60	-1	23,966	0.00%
2021/06/08	35	65.40	45	67.12	65.50	-10	23,840	-0.04%
2021/06/07	42	64.97	11	64.49	65.20	31	23,766	0.13%
2021/06/04	10	66.55	10	67.75	66.30	0	23,647	0.00%
2021/06/03	17	66.84	0	0.00	66.70	17	23,600	0.07%
2021/06/02	9	66.47	8	66.95	67.00	1	23,249	0.00%
2021/05/31	20	68.74	20	69.10	64.20	0	22,585	0.00%
2021/05/28	2	63.90	17	64.01	64.40	-15	21,715	-0.07%
2021/05/27	1	58.20	1	59.80	58.60	0	21,116	0.00%
2021/05/25	8	56.79	0	0.00	56.80	8	20,585	0.04%
2021/05/24	4	58.75	1	61.10	58.80	3	20,330	0.01%
2021/05/21	5	60.56	0	0.00	60.70	5	20,101	0.02%
2021/05/20	3	60.47	1	60.30	57.20	2	19,706	0.01%
2021/05/13	2	60.85	2	60.40	60.20	0	17,761	0.00%
2021/05/12	9	71.00	4	67.75	65.10	5	17,309	0.03%
2021/05/11	14	75.79	1	80.10	72.30	13	16,971	0.08%
2021/05/10	2	79.15	4	80.60	80.20	-2	16,146	-0.01%
2021/05/03	0	0.00	2	80.50	72.60	-2	12,523	-0.02%
2021/04/29	2	80.20	0	0.00	80.50	2	11,674	0.02%
2021/04/27	1	69.30	11	69.43	70.60	-10	10,422	-0.10%
2021/04/26	3	62.20	4	64.28	66.50	-1	9,804	-0.01%
2021/04/23	2	58.60	2	59.50	60.50	0	9,449	0.00%
2021/04/22	20	63.37	9	63.73	59.30	11	9,050	0.12%
2021/04/21	5	58.38	5	57.90	58.90	0	8,305	0.00%
2021/04/20	1	54.00	51	53.92	56.70	-50	7,636	-0.65%
2021/04/19	4	55.48	25	55.04	55.00	-21	7,276	-0.29%
2021/04/16	17	53.02	7	52.70	53.00	10	6,608	0.15%
2021/04/15	15	51.89	32	49.53	52.00	-17	5,951	-0.29%
2021/04/14	3	47.47	18	47.95	48.00	-15	5,075	-0.30%
2021/04/13	4	44.90	1	45.25	44.65	3	4,123	0.07%
2021/04/12	2	45.00	0	0.00	44.60	2	4,101	0.05%
2021/04/08	1	44.90	2	43.50	44.50	-1	3,910	-0.03%
2021/04/06	2	41.80	10	41.93	41.95	-8	3,846	-0.21%
2021/04/01	0	0.00	1	40.10	40.45	-1	3,714	-0.03%
2021/03/29	7	39.67	0	0.00	39.35	7	3,761	0.19%
2021/03/26	1	39.10	0	0.00	39.45	1	4,132	0.02%
2021/03/24	1	38.80	0	0.00	38.80	1	4,457	0.02%
2021/03/17	1	39.20	0	0.00	39.30	1	4,842	0.02%
2021/03/15	0	0.00	25	40.25	40.80	-25	5,090	-0.49%
2021/03/12	0	0.00	2	40.10	40.00	-2	5,093	-0.04%
2021/03/10	0	0.00	3	40.60	41.15	-3	5,110	-0.06%
2021/02/26	0	0.00	1	39.40	39.30	-1	5,475	-0.02%
2021/02/19	0	0.00	1	38.10	37.75	-1	5,449	-0.02%
2021/02/18	0	0.00	1	37.25	37.85	-1	5,430	-0.02%
2021/02/17	0	0.00	1	36.30	36.40	-1	5,390	-0.02%
2021/02/05	0	0.00	1	35.95	35.70	-1	5,386	-0.02%
2021/02/04	0	0.00	1	35.40	35.50	-1	5,428	-0.02%
2021/02/03	1	34.60	0	0.00	34.55	1	5,463	0.02%
2021/01/28	1	34.25	0	0.00	34.50	1	5,419	0.02%
2021/01/26	1	35.05	0	0.00	35.05	1	5,401	0.02%
2021/01/22	0	0.00	1	35.10	35.45	-1	5,375	-0.02%
2021/01/20	1	34.35	0	0.00	34.10	1	5,396	0.02%
2021/01/18	0	0.00	1	35.95	35.95	-1	5,390	-0.02%
2021/01/15	1	34.85	70	35.10	35.05	-69	5,355	-1.29%
2021/01/14	1	35.95	0	0.00	36.10	1	5,286	0.02%
2021/01/13	1	36.55	0	0.00	36.65	1	5,201	0.02%
2021/01/07	0	0.00	3	39.60	39.40	-3	5,063	-0.06%
2021/01/06	0	0.00	100	39.06	39.35	-100	5,041	-1.98%
2021/01/05	10	39.89	0	0.00	40.70	10	4,969	0.20%
2020/12/23	6	39.53	0	0.00	39.70	6	4,672	0.13%
2020/12/22	47	40.50	21	41.21	40.30	26	4,695	0.55%
2020/12/15	0	0.00	7	38.38	37.90	-7	4,254	-0.16%
2020/12/07	0	0.00	2	39.25	38.55	-2	4,055	-0.05%
2020/12/04	24	38.65	22	38.61	38.80	2	4,018	0.05%
2020/12/03	0	0.00	5	38.30	37.95	-5	4,028	-0.12%
2020/12/02	43	37.52	0	0.00	37.45	43	4,193	1.03%
2020/12/01	32	37.98	0	0.00	37.60	32	4,159	0.77%
2020/11/30	5	39.45	8	39.21	38.85	-3	4,119	-0.07%
2020/11/27	2	38.45	0	0.00	38.70	2	4,081	0.05%
2020/11/26	5	37.55	5	37.90	38.45	0	3,993	0.00%
2020/11/25	8	37.16	8	37.66	36.85	0	3,842	0.00%
2020/11/23	1	33.70	0	0.00	33.95	1	3,344	0.03%
2020/11/20	0	0.00	20	32.95	32.90	-20	3,234	-0.62%
2020/11/19	0	0.00	10	32.40	32.55	-10	3,219	-0.31%
2020/11/18	3	32.55	2	32.50	32.20	1	3,217	0.03%
2020/11/16	2	32.05	0	0.00	32.25	2	3,263	0.06%
2020/11/12	7	33.13	0	0.00	31.95	7	3,257	0.21%
2020/11/11	11	32.71	11	32.89	32.90	0	3,205	0.00%
2020/10/30	0	0.00	5	32.55	31.40	-5	3,412	-0.15%
2020/10/28	5	32.80	0	0.00	32.65	5	3,371	0.15%
2020/10/27	8	32.76	8	32.70	32.70	0	3,335	0.00%
2020/10/15	1	32.65	1	32.45	31.95	0	3,264	0.00%
2020/10/12	1	32.65	1	32.85	32.75	0	3,232	0.00%
2020/09/30	0	0.00	1	30.30	30.85	-1	3,113	-0.03%
2020/09/29	20	30.25	0	0.00	30.25	20	3,103	0.64%
2020/09/28	0	0.00	1	30.70	30.60	-1	3,091	-0.03%
2020/09/25	1	31.60	0	0.00	30.45	1	3,080	0.03%
2020/09/24	30	30.75	0	0.00	30.65	30	2,972	1.01%
2020/09/22	30	32.10	0	0.00	32.70	30	2,823	1.06%
2020/09/21	41	33.57	0	0.00	33.25	41	2,760	1.49%
2020/09/18	4	33.90	4	34.30	34.35	0	2,708	0.00%
2020/09/16	85	33.57	5	32.70	33.30	80	2,459	3.25%
2020/08/31	0	0.00	1	30.00	29.85	-1	1,474	-0.07%
2020/08/28	1	29.00	0	0.00	29.05	1	1,411	0.07%
2020/08/27	1	29.65	0	0.00	29.05	1	1,410	0.07%
2020/08/26	1	29.00	0	0.00	29.05	1	1,347	0.07%
2020/08/10	0	0.00	1	28.00	29.40	-1	981	-0.10%
2020/07/30	0	0.00	1	26.80	26.85	-1	889	-0.11%
2020/07/24	0	0.00	1	26.50	26.40	-1	875	-0.11%
2020/06/16	0	0.00	1	25.50	25.55	-1	960	-0.10%
2020/06/11	3	26.18	0	0.00	25.60	3	1,153	0.26%
2020/06/10	1	26.75	0	0.00	26.80	1	1,157	0.09%
2020/06/09	0	0.00	1	27.00	27.00	-1	1,211	-0.08%
2020/06/08	0	0.00	1	26.45	26.65	-1	1,222	-0.08%
2020/06/05	0	0.00	2	25.80	25.70	-2	1,190	-0.17%
2020/06/04	2	25.55	0	0.00	25.25	2	1,195	0.17%
2020/05/07	0	0.00	1	24.60	24.65	-1	1,188	-0.08%
2020/05/06	1	24.25	0	0.00	24.25	1	1,201	0.08%
2020/05/05	0	0.00	1	25.05	24.95	-1	1,184	-0.08%
2020/03/27	0	0.00	3	21.15	20.80	-3	1,517	-0.20%
2020/03/25	0	0.00	5	21.70	21.75	-5	1,509	-0.33%
2020/03/24	10	21.10	17	20.49	20.90	-7	1,496	-0.47%
2020/03/23	22	19.56	10	19.75	19.70	12	1,479	0.81%
2020/03/19	3	17.10	0	0.00	17.15	3	1,537	0.20%
2020/03/13	1	24.05	0	0.00	24.10	1	1,365	0.07%
2020/03/05	2	29.15	0	0.00	29.15	2	1,245	0.16%
2020/02/19	0	0.00	1	30.10	30.15	-1	1,242	-0.08%
2020/02/18	0	0.00	1	29.80	29.95	-1	1,240	-0.08%
2020/02/14	0	0.00	1	29.45	29.50	-1	1,245	-0.08%
2020/02/12	1	29.20	0	0.00	29.30	1	1,241	0.08%
2020/02/10	1	28.90	0	0.00	28.80	1	1,235	0.08%
2019/08/28	0	0.00	1	26.90	27.10	-1	944	-0.11%
2019/08/20	1	26.50	0	0.00	26.75	1	948	0.11%
2019/07/16	1	30.15	1	30.30	30.45	0	767	0.00%
2019/06/10	0	0.00	1	30.85	31.00	-1	1,229	-0.08%
2019/05/21	0	0.00	3	30.97	30.90	-3	1,376	-0.22%
2019/03/27	0	33.05	0	0.00	33.05	0	1,915	0.00%
2019/02/15	1	31.30	0	0.00	31.10	1	2,327	0.04%
2019/01/28	0	0.00	1	32.00	32.10	-1	2,396	-0.04%
2019/01/24	1	32.05	0	0.00	31.75	1	2,469	0.04%
2019/01/09	0	0.00	1	32.00	31.55	-1	2,931	-0.03%
2018/12/21	0	0.00	1	30.35	30.55	-1	4,397	-0.02%
2018/12/20	1	30.20	2	30.65	30.20	-1	4,750	-0.02%
2018/12/19	6	30.21	0	0.00	30.40	6	5,218	0.11%
2018/11/14	1	34.65	1	34.75	34.70	0	7,090	0.00%
2018/10/30	5	32.50	0	0.00	32.95	5	6,745	0.07%
2018/10/05	1	40.05	0	0.00	39.90	1	6,184	0.02%
2018/10/03	9	42.83	0	0.00	40.80	9	5,932	0.15%
2018/10/02	0	0.00	2	43.80	43.70	-2	5,675	-0.04%
2018/09/28	2	46.35	2	47.25	45.10	0	5,451	0.00%
2018/09/27	4	46.31	4	46.86	46.60	0	5,147	0.00%
2018/09/26	7	46.19	0	0.00	46.90	7	4,805	0.15%
2018/09/25	0	0.00	3	45.73	46.40	-3	4,335	-0.07%
2018/09/21	10	41.80	13	42.02	42.30	-3	3,498	-0.09%
2018/09/20	3	38.85	4	39.43	39.80	-1	3,132	-0.03%
2018/09/19	2	39.55	2	38.85	38.65	0	2,957	0.00%
2018/09/18	7	38.41	9	38.56	38.50	-2	2,880	-0.07%
2018/09/17	5	38.20	8	38.24	38.00	-3	2,791	-0.11%
2018/09/14	1	35.70	1	36.30	36.40	0	2,698	0.00%
2018/09/13	5	36.90	0	0.00	36.75	5	2,680	0.19%
2018/08/23	4	37.10	1	37.50	37.40	3	3,634	0.08%
2018/08/10	1	38.35	0	0.00	38.20	1	3,843	0.03%
2018/07/17	0	0.00	3	39.55	39.10	-3	8,181	-0.04%
2018/07/09	2	39.03	0	0.00	39.25	2	9,777	0.02%
2018/07/06	1	38.85	0	0.00	38.85	1	10,006	0.01%
2018/06/29	0	0.00	1	38.85	38.90	-1	12,681	-0.01%
2018/06/19	7	43.46	9	42.34	41.90	-2	14,860	-0.01%
2018/06/15	9	41.67	8	41.81	41.35	1	14,688	0.01%
2018/06/14	6	42.38	21	42.84	41.80	-15	14,634	-0.10%
2018/06/13	13	41.00	18	41.88	43.00	-5	14,427	-0.03%
2018/06/11	7	41.52	0	0.00	41.50	7	14,102	0.05%
2018/06/06	23	42.05	10	41.80	41.70	13	14,083	0.09%
2018/06/05	2	42.10	0	0.00	41.50	2	14,052	0.01%
2018/06/04	19	41.94	17	42.02	41.65	2	13,996	0.01%
2018/05/30	0	0.00	9	40.85	40.80	-9	13,763	-0.07%
2018/05/28	8	40.93	8	41.18	41.50	0	13,860	0.00%
2018/05/16	0	0.00	2	41.40	41.55	-2	13,931	-0.01%
2018/05/11	1	40.45	1	40.70	39.20	0	14,013	0.00%
2018/05/09	1	41.20	1	41.45	40.50	0	13,898	0.00%
2018/05/07	0	0.00	2	39.40	39.50	-2	13,729	-0.01%
2018/04/26	69	44.57	77	44.30	42.60	-8	12,442	-0.06%
2018/04/25	2	47.30	0	0.00	47.30	2	11,987	0.02%
2018/04/24	13	49.68	7	50.51	48.55	6	11,725	0.05%
2018/04/19	2	45.85	1	45.90	45.75	1	10,238	0.01%
2018/04/18	9	45.68	15	45.89	45.05	-6	9,880	-0.06%
2018/04/17	18	44.24	12	44.78	44.20	6	9,674	0.06%
2018/04/16	16	43.41	41	43.63	43.30	-25	9,341	-0.27%
2018/04/13	46	44.60	27	43.12	42.70	19	9,143	0.21%
2018/04/12	48	45.22	49	45.49	45.00	-1	8,970	-0.01%
2018/04/11	83	45.78	85	45.87	45.75	-2	8,742	-0.02%
2018/04/10	72	46.64	45	45.86	45.80	27	8,194	0.33%
2018/04/09	19	42.36	19	43.38	44.30	0	7,423	0.00%
2018/04/03	8	40.12	11	40.22	40.30	-3	7,016	-0.04%
2018/04/02	3	40.50	0	0.00	39.00	3	6,619	0.05%
2018/03/31	17	39.72	17	39.66	39.70	0	6,123	0.00%
2018/03/30	2	35.10	2	35.90	37.00	0	5,122	0.00%
2018/03/29	0	0.00	1	32.50	33.65	-1	4,311	-0.02%
2018/03/01	0	0.00	5	32.10	31.70	-5	3,528	-0.14%
2018/02/23	6	31.92	0	0.00	31.45	6	3,335	0.18%
2018/02/01	0	0.00	1	30.20	30.45	-1	2,709	-0.04%
2018/01/26	0	0.00	2	30.20	30.40	-2	2,522	-0.08%