新光鋼 (2031)-兆豐-永和券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▼0.7
漲幅
-1.14%
成交量
4,286張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	60.90	60.90	-1	3,074	-0.03%
2024/05/07	1	60.30	0	0.00	59.40	1	3,099	0.03%
2024/05/03	0	0.00	2	61.20	61.30	-2	3,063	-0.07%
2024/05/02	0	0.00	20	61.00	61.00	-20	3,052	-0.66%
2024/04/25	22	58.43	0	0.00	57.10	22	2,960	0.74%
2024/04/09	0	0.00	3	64.50	64.40	-3	2,904	-0.10%
2024/04/01	1	61.40	0	0.00	61.20	1	2,879	0.03%
2024/03/25	1	62.80	0	0.00	63.00	1	3,412	0.03%
2024/03/07	2	64.30	3	64.30	64.50	-1	4,007	-0.02%
2024/03/06	2	65.40	0	0.00	65.40	2	3,983	0.05%
2024/03/05	0	0.00	1	66.10	66.00	-1	3,952	-0.03%
2024/03/04	0	0.00	2	68.50	66.20	-2	3,929	-0.05%
2024/03/01	0	0.00	1	67.30	66.80	-1	3,824	-0.03%
2024/02/29	20	63.80	2	65.80	66.80	18	3,755	0.48%
2024/02/27	1	64.70	0	0.00	64.80	1	3,652	0.03%
2024/02/26	5	66.00	5	65.52	65.60	0	3,587	0.00%
2024/02/21	0	0.00	3	59.30	59.30	-3	3,339	-0.09%
2024/02/19	2	60.80	3	61.40	61.80	-1	3,280	-0.03%
2024/02/16	0	0.00	9	59.60	59.80	-9	3,237	-0.28%
2024/02/15	3	58.60	0	0.00	58.60	3	3,198	0.09%
2024/02/02	1	57.20	0	0.00	56.70	1	3,154	0.03%
2024/01/29	2	56.30	0	0.00	56.30	2	3,128	0.06%
2024/01/25	0	0.00	1	55.60	55.90	-1	3,107	-0.03%
2024/01/18	1	53.30	0	0.00	53.40	1	3,046	0.03%
2024/01/16	0	55.10	0	0.00	54.80	0	3,003	0.00%
2023/12/26	0	0.00	1	61.00	60.30	-1	2,746	-0.04%
2023/12/22	1	60.50	2	61.35	60.60	-1	2,552	-0.04%
2023/12/21	2	60.45	0	0.00	61.70	2	2,485	0.08%
2023/12/20	3	59.47	3	59.77	60.10	0	2,332	0.00%
2023/12/19	3	59.93	9	59.13	60.10	-6	2,165	-0.28%
2023/12/18	8	57.86	0	0.00	58.00	8	1,870	0.43%
2023/12/15	0	0.00	11	53.97	56.40	-11	1,433	-0.77%
2023/12/07	10	52.30	0	0.00	51.70	10	1,191	0.84%
2023/12/06	0	0.00	11	51.50	51.70	-11	1,169	-0.94%
2023/11/29	8	49.83	0	0.00	49.85	8	1,133	0.71%
2023/11/06	0	0.00	1	47.55	47.35	-1	1,209	-0.08%
2023/10/31	0	0.00	1	47.45	46.60	-1	1,481	-0.07%
2023/10/26	1	46.80	0	0.00	46.50	1	1,728	0.06%
2023/10/11	3	46.20	0	0.00	46.10	3	1,913	0.16%
2023/09/18	0	0.00	1	49.90	49.95	-1	2,002	-0.05%
2023/09/06	0	0.00	2	49.48	49.35	-2	2,150	-0.09%
2023/09/04	6	48.89	3	49.35	49.35	3	2,181	0.14%
2023/09/01	0	0.00	1	47.50	47.45	-1	2,174	-0.05%
2023/08/22	1	45.25	0	0.00	45.30	1	2,338	0.04%
2023/08/15	1	48.70	0	0.00	48.70	1	2,802	0.04%
2023/08/08	1	52.20	0	0.00	51.90	1	2,717	0.04%
2023/08/04	3	52.40	5	52.00	52.00	-2	2,689	-0.07%
2023/08/01	0	0.00	1	49.50	50.00	-1	2,511	-0.04%
2023/07/31	0	0.00	20	48.90	48.65	-20	2,473	-0.81%
2023/07/28	20	48.00	0	0.00	47.85	20	2,428	0.82%
2023/07/13	3	43.35	0	0.00	42.75	3	3,727	0.08%
2023/07/04	1	46.95	0	0.00	46.90	1	3,755	0.03%
2023/06/16	0	0.00	1	47.10	47.55	-1	3,975	-0.03%
2023/06/13	1	46.65	0	0.00	46.70	1	4,041	0.02%
2023/05/26	0	0.00	2	50.10	48.90	-2	3,918	-0.05%
2023/05/24	0	0.00	4	49.60	49.70	-4	3,873	-0.10%
2023/05/23	20	48.35	20	48.85	49.50	0	3,834	0.00%
2023/05/22	2	46.30	0	0.00	47.20	2	3,703	0.05%
2023/05/19	20	48.85	41	49.60	49.75	-21	3,560	-0.59%
2023/05/18	0	0.00	5	46.80	46.60	-5	3,388	-0.15%
2023/05/16	0	0.00	4	45.65	45.50	-4	3,378	-0.12%
2023/05/09	1	44.80	0	0.00	44.75	1	3,377	0.03%
2023/05/04	5	46.85	0	0.00	46.70	5	3,347	0.15%
2023/05/02	5	47.55	0	0.00	47.45	5	3,457	0.14%
2023/04/27	5	49.65	0	0.00	49.65	5	3,416	0.15%
2023/04/25	0	0.00	1	49.85	48.20	-1	3,305	-0.03%
2023/04/24	9	51.49	0	0.00	49.80	9	3,135	0.29%
2023/04/21	20	52.91	9	52.53	53.60	11	2,823	0.39%
2023/04/19	0	0.00	2	46.40	46.35	-2	2,220	-0.09%
2023/04/14	3	44.80	0	0.00	44.70	3	2,142	0.14%
2023/04/11	1	45.25	0	0.00	44.95	1	2,188	0.05%
2023/04/10	1	45.85	0	0.00	45.75	1	2,190	0.05%
2023/03/28	5	47.15	0	0.00	47.00	5	2,514	0.20%
2023/03/23	0	0.00	3	48.20	48.00	-3	2,648	-0.11%
2023/03/22	0	0.00	1	47.95	47.70	-1	2,646	-0.04%
2023/03/21	0	0.00	4	47.50	47.50	-4	2,725	-0.15%
2023/03/08	0	0.00	2	45.40	45.55	-2	2,542	-0.08%
2023/03/03	9	45.04	0	0.00	45.15	9	2,549	0.35%
2023/03/01	0	0.00	10	42.85	43.30	-10	2,504	-0.40%
2023/02/17	0	0.00	1	45.00	45.15	-1	2,609	-0.04%
2023/02/16	0	0.00	1	45.40	45.35	-1	2,625	-0.04%
2023/02/13	5	44.10	0	0.00	44.55	5	2,638	0.19%
2023/02/10	5	45.30	0	0.00	45.00	5	2,609	0.19%
2023/02/09	10	46.30	0	0.00	45.90	10	2,581	0.39%
2023/01/31	0	0.00	11	47.65	48.40	-11	2,415	-0.46%
2023/01/30	0	0.00	4	46.20	46.60	-4	2,314	-0.17%
2023/01/17	0	0.00	6	45.35	45.30	-6	2,270	-0.26%
2023/01/09	6	42.95	0	0.00	43.80	6	2,168	0.28%
2023/01/05	3	43.50	0	0.00	43.60	3	2,150	0.14%
2022/12/29	0	0.00	8	42.40	42.00	-8	2,104	-0.38%
2022/12/23	8	44.23	1	44.10	44.00	7	2,043	0.34%
2022/12/21	1	42.55	0	0.00	41.55	1	1,821	0.05%
2022/12/13	15	41.80	15	42.10	41.70	0	1,483	0.00%
2022/11/25	0	0.00	5	38.30	37.25	-5	1,502	-0.33%
2022/11/17	0	0.00	1	37.05	37.40	-1	1,480	-0.07%
2022/11/16	6	37.89	2	38.15	37.35	4	1,476	0.27%
2022/11/15	2	37.00	1	37.45	37.50	1	1,428	0.07%
2022/07/11	0	0.00	4	34.55	34.95	-4	4,111	-0.10%
2022/07/01	1	39.65	0	0.00	37.85	1	4,928	0.02%
2022/06/10	1	49.10	0	0.00	48.80	1	6,117	0.02%
2022/06/09	2	49.75	0	0.00	49.85	2	6,213	0.03%
2022/06/02	0	0.00	5	49.80	49.65	-5	6,427	-0.08%
2022/05/27	0	0.00	5	49.85	49.70	-5	6,570	-0.08%
2022/05/23	0	0.00	1	48.65	48.95	-1	6,917	-0.01%
2022/05/18	0	0.00	2	49.58	50.00	-2	7,041	-0.03%
2022/05/13	4	49.65	0	0.00	49.70	4	6,918	0.06%
2022/05/12	3	51.33	0	0.00	50.00	3	6,906	0.04%
2022/05/11	1	52.50	1	53.20	52.40	0	6,732	0.00%
2022/05/06	2	59.95	0	0.00	60.40	2	6,495	0.03%
2022/04/18	0	0.00	1	75.10	72.90	-1	5,664	-0.02%
2022/04/15	3	77.23	3	75.93	75.50	0	5,535	0.00%
2022/04/14	1	74.80	2	72.30	74.80	-1	5,271	-0.02%
2022/04/13	0	0.00	6	72.30	71.20	-6	4,961	-0.12%
2022/04/11	1	70.00	2	71.20	69.80	-1	4,768	-0.02%
2022/04/06	1	71.20	3	70.77	70.80	-2	4,326	-0.05%
2022/04/01	0	0.00	6	69.53	69.50	-6	4,057	-0.15%
2022/03/31	0	0.00	4	68.13	67.80	-4	3,960	-0.10%
2022/03/29	1	67.70	0	0.00	66.00	1	3,843	0.03%
2022/03/28	3	67.20	0	0.00	67.90	3	3,778	0.08%
2022/03/25	1	67.00	7	67.01	68.00	-6	3,716	-0.16%
2022/03/24	6	66.50	0	0.00	66.00	6	3,626	0.17%
2022/03/16	0	0.00	8	63.43	62.30	-8	3,272	-0.24%
2022/03/15	2	63.90	0	0.00	64.20	2	3,223	0.06%
2022/03/10	0	0.00	5	61.80	62.70	-5	3,000	-0.17%
2022/03/08	5	63.30	0	0.00	59.50	5	2,944	0.17%
2022/03/07	1	62.10	0	0.00	62.10	1	2,860	0.03%
2022/03/03	0	0.00	3	62.90	63.00	-3	2,793	-0.11%
2022/03/01	3	62.50	0	0.00	63.00	3	2,739	0.11%
2022/02/25	0	0.00	10	61.50	62.00	-10	2,577	-0.39%
2022/02/24	2	59.20	0	0.00	59.40	2	2,513	0.08%
2022/02/23	13	59.95	0	0.00	59.80	13	2,470	0.53%
2022/02/16	2	57.90	0	0.00	57.80	2	2,322	0.09%
2022/02/10	0	0.00	38	57.62	58.10	-38	2,341	-1.62%
2022/02/08	0	0.00	20	56.00	56.40	-20	2,451	-0.82%
2022/01/17	10	53.80	0	0.00	54.50	10	2,705	0.37%
2022/01/13	10	55.40	0	0.00	55.20	10	2,814	0.36%
2021/12/30	0	0.00	1	58.20	58.20	-1	2,921	-0.03%
2021/12/27	14	58.63	0	0.00	58.40	14	3,041	0.46%
2021/12/23	24	60.00	0	0.00	60.00	24	3,119	0.77%
2021/12/20	1	60.00	0	0.00	60.00	1	3,082	0.03%
2021/12/17	20	58.95	34	58.61	58.80	-14	3,019	-0.46%
2021/12/16	4	57.00	10	57.50	57.30	-6	2,938	-0.20%
2021/12/15	2	57.30	0	0.00	57.00	2	2,979	0.07%
2021/12/14	8	57.55	0	0.00	56.80	8	3,001	0.27%
2021/12/08	10	59.40	1	59.40	58.70	9	3,077	0.29%
2021/11/30	1	56.70	0	0.00	57.30	1	3,231	0.03%
2021/11/25	0	0.00	1	59.10	59.00	-1	3,404	-0.03%
2021/11/24	7	58.97	5	59.16	58.80	2	3,404	0.06%
2021/11/19	1	56.20	0	0.00	56.10	1	3,630	0.03%
2021/11/17	30	57.33	31	57.05	57.10	-1	3,795	-0.03%
2021/11/15	1	57.50	0	0.00	56.80	1	3,881	0.03%
2021/11/11	0	0.00	5	60.50	58.70	-5	4,057	-0.12%
2021/11/08	5	60.70	5	61.00	60.00	0	4,194	0.00%
2021/11/05	0	0.00	10	58.36	58.50	-10	4,137	-0.24%
2021/11/04	10	58.65	0	0.00	58.50	10	4,210	0.24%
2021/11/02	1	58.80	0	0.00	57.60	1	4,284	0.02%
2021/10/29	5	59.00	0	0.00	58.20	5	4,348	0.11%
2021/10/27	2	58.10	0	0.00	57.80	2	4,438	0.05%
2021/10/20	0	0.00	24	57.77	56.70	-24	5,072	-0.47%
2021/10/14	0	0.00	9	56.67	56.70	-9	5,959	-0.15%
2021/10/13	0	0.00	8	55.23	55.10	-8	6,355	-0.13%
2021/10/12	1	57.00	0	0.00	56.30	1	6,482	0.02%
2021/10/08	24	58.49	0	0.00	57.20	24	6,758	0.36%
2021/10/07	0	0.00	5	58.80	58.80	-5	7,076	-0.07%
2021/10/06	0	0.00	30	58.40	57.60	-30	7,411	-0.40%
2021/10/05	0	0.00	10	57.60	58.60	-10	7,686	-0.13%
2021/10/01	7	60.73	2	60.10	59.50	5	8,220	0.06%
2021/09/28	20	62.07	4	61.90	61.50	16	10,946	0.15%
2021/09/27	10	62.50	2	63.50	62.50	8	11,719	0.07%
2021/09/24	10	62.10	0	0.00	62.00	10	12,376	0.08%
2021/09/23	7	62.16	0	0.00	62.00	7	13,703	0.05%
2021/09/22	2	63.00	22	62.50	62.20	-20	14,889	-0.13%
2021/09/17	4	64.00	0	0.00	65.00	4	15,482	0.03%
2021/09/15	16	65.04	0	0.00	65.00	16	16,031	0.10%
2021/09/13	5	66.60	0	0.00	66.80	5	17,518	0.03%
2021/09/07	3	65.70	0	0.00	65.40	3	17,941	0.02%
2021/09/03	5	67.60	0	0.00	66.80	5	18,234	0.03%
2021/09/01	2	69.30	0	0.00	69.40	2	18,473	0.01%
2021/08/30	1	69.50	1	69.30	69.60	0	18,777	0.00%
2021/08/27	1	68.70	1	69.40	69.10	0	19,012	0.00%
2021/08/26	1	71.50	4	72.80	69.00	-3	19,337	-0.02%
2021/08/25	1	66.00	0	0.00	67.10	1	19,534	0.01%
2021/08/24	0	0.00	4	66.30	66.30	-4	19,780	-0.02%
2021/08/23	0	0.00	4	65.50	65.80	-4	20,561	-0.02%
2021/08/18	0	0.00	1	63.80	67.00	-1	21,600	0.00%
2021/08/17	4	65.40	1	67.90	64.50	3	21,796	0.01%
2021/08/13	3	72.40	1	72.80	72.20	2	22,349	0.01%
2021/08/12	1	74.10	1	73.90	74.10	0	22,842	0.00%
2021/08/11	4	71.88	3	74.00	71.50	1	23,280	0.00%
2021/08/10	2	72.60	0	0.00	72.50	2	23,465	0.01%
2021/08/05	5	74.54	1	75.50	74.20	4	24,359	0.02%
2021/08/04	6	76.10	0	0.00	76.10	6	24,634	0.02%
2021/08/02	0	0.00	5	77.26	77.50	-5	26,084	-0.02%
2021/07/30	5	76.98	2	76.30	75.80	3	26,449	0.01%
2021/07/29	1	75.00	1	74.20	75.00	0	27,183	0.00%
2021/07/28	3	71.87	1	73.90	72.50	2	27,871	0.01%
2021/07/27	3	72.30	1	72.10	72.10	2	28,415	0.01%
2021/07/26	8	74.88	2	75.35	74.70	6	29,154	0.02%
2021/07/22	2	71.40	1	73.90	71.70	1	30,155	0.00%
2021/07/21	1	75.70	1	78.70	73.30	0	30,639	0.00%
2021/07/20	1	77.00	6	77.60	76.80	-5	30,768	-0.02%
2021/07/15	1	72.50	1	73.00	74.80	0	31,829	0.00%
2021/07/14	2	71.75	1	73.20	72.00	1	31,954	0.00%
2021/07/13	2	75.65	1	77.10	75.60	1	32,305	0.00%
2021/07/12	1	82.90	1	85.30	81.20	0	32,626	0.00%
2021/07/09	4	82.55	0	0.00	81.10	4	33,246	0.01%
2021/07/08	1	83.80	1	84.30	83.60	0	34,034	0.00%
2021/07/06	1	87.00	1	88.80	87.80	0	33,327	0.00%
2021/07/05	11	89.76	10	89.81	85.80	1	32,680	0.00%
2021/07/02	0	0.00	3	86.60	86.60	-3	31,335	-0.01%
2021/07/01	0	0.00	7	77.50	78.80	-7	30,621	-0.02%
2021/06/30	4	81.80	15	84.63	79.80	-11	30,088	-0.04%
2021/06/29	31	78.62	18	80.27	80.20	13	28,815	0.05%
2021/06/28	6	72.90	1	74.30	74.30	5	27,622	0.02%
2021/06/25	1	67.70	1	67.80	67.60	0	26,994	0.00%
2021/06/24	1	67.20	1.6	67.55	66.80	-0.6	26,720	0.00%
2021/06/23	1.1	71.30	1	72.00	65.60	0.1	26,441	0.00%
2021/06/22	1	69.14	1	64.40	69.50	0	25,722	0.00%
2021/06/18	0	0.00	4	64.60	64.30	-4	24,773	-0.02%
2021/06/17	4	64.58	0	0.00	64.70	4	24,687	0.02%
2021/06/16	0.5	65.50	0	0.00	64.30	0.5	24,501	0.00%
2021/06/09	0	0.00	2	63.50	63.60	-2	23,966	-0.01%
2021/06/07	1	64.00	2	65.90	65.20	-1	23,766	0.00%
2021/06/04	4	67.93	2	67.40	66.30	2	23,647	0.01%
2021/06/03	5	66.24	5	67.74	66.70	0	23,600	0.00%
2021/06/02	9	67.03	10	66.84	67.00	-1	23,249	0.00%
2021/06/01	2	64.90	5	64.92	65.60	-3	22,815	-0.01%
2021/05/31	8	67.38	8	68.30	64.20	0	22,585	0.00%
2021/05/28	10	62.64	4	62.88	64.40	6	21,715	0.03%
2021/05/27	0	0.00	3	60.73	58.60	-3	21,116	-0.01%
2021/05/26	2	57.00	0	0.00	57.80	2	20,697	0.01%
2021/05/25	3	59.70	6	57.80	56.80	-3	20,585	-0.01%
2021/05/24	6	59.58	2	58.60	58.80	4	20,330	0.02%
2021/05/21	33	60.70	33	58.72	60.70	0	20,101	0.00%
2021/05/20	4	59.35	5	59.70	57.20	-1	19,706	-0.01%
2021/05/19	1	60.40	0	0.00	61.70	1	19,174	0.01%
2021/05/18	5	56.10	0	0.00	56.10	5	18,723	0.03%
2021/05/17	28	52.81	28	53.79	51.00	0	18,450	0.00%
2021/05/14	8	60.00	8	56.50	56.60	0	18,170	0.00%
2021/05/12	5	71.52	18	65.71	65.10	-13	17,309	-0.08%
2021/05/11	18	78.03	16	73.73	72.30	2	16,971	0.01%
2021/05/10	40	80.02	29	80.74	80.20	11	16,146	0.07%
2021/05/07	2	74.15	1	75.20	75.80	1	15,440	0.01%
2021/05/06	10	77.39	8	77.71	73.90	2	14,956	0.01%
2021/05/05	6	71.55	6	74.48	74.60	0	13,962	0.00%
2021/05/04	2	68.50	5	70.08	69.30	-3	13,185	-0.02%
2021/05/03	2	76.50	0	0.00	72.60	2	12,523	0.02%
2021/04/29	0	0.00	4	80.50	80.50	-4	11,674	-0.03%
2021/04/28	3	71.40	3	71.27	73.20	0	10,831	0.00%
2021/04/27	4	70.40	2	71.10	70.60	2	10,422	0.02%
2021/04/23	3	60.57	3	61.07	60.50	0	9,449	0.00%
2021/04/22	3	60.70	1	61.20	59.30	2	9,050	0.02%
2021/04/21	6	57.23	6	58.65	58.90	0	8,305	0.00%
2021/04/20	4	55.00	2	54.30	56.70	2	7,636	0.03%
2021/04/19	1	54.60	7	55.41	55.00	-6	7,276	-0.08%
2021/04/16	6	52.80	0	0.00	53.00	6	6,608	0.09%
2021/04/15	2	48.73	12	51.79	52.00	-10	5,951	-0.17%
2021/04/14	0	0.00	1	49.10	48.00	-1	5,075	-0.02%
2021/04/08	0	0.00	10	44.90	44.50	-10	3,910	-0.26%
2021/04/07	10	41.90	0	0.00	42.00	10	3,813	0.26%
2021/04/06	10	41.65	15	42.00	41.95	-5	3,846	-0.13%
2021/04/01	0	0.00	5	40.20	40.45	-5	3,714	-0.13%
2021/03/10	0	0.00	10	41.20	41.15	-10	5,110	-0.20%
2021/03/05	0	0.00	1	39.80	38.85	-1	4,875	-0.02%
2021/02/26	1	39.50	0	0.00	39.30	1	5,475	0.02%
2021/02/24	15	39.80	1	38.85	38.80	14	5,682	0.25%
2021/02/17	1	36.15	0	0.00	36.40	1	5,390	0.02%
2021/01/26	0	0.00	1	35.60	35.05	-1	5,401	-0.02%
2021/01/15	0	0.00	3	35.10	35.05	-3	5,355	-0.06%
2021/01/14	0	0.00	2	36.00	36.10	-2	5,286	-0.04%
2021/01/13	5	37.00	3	36.80	36.65	2	5,201	0.04%
2021/01/12	0	0.00	2	37.00	37.00	-2	5,156	-0.04%
2021/01/11	5	38.80	0	0.00	38.65	5	5,091	0.10%
2021/01/08	1	38.95	0	0.00	38.90	1	5,080	0.02%
2020/12/31	5	39.20	0	0.00	39.45	5	4,881	0.10%
2020/12/30	0	0.00	1	39.85	39.70	-1	4,898	-0.02%
2020/12/28	0	0.00	1	38.95	39.00	-1	4,740	-0.02%
2020/12/23	1	39.60	0	0.00	39.70	1	4,672	0.02%
2020/12/22	0	0.00	5	42.20	40.30	-5	4,695	-0.11%
2020/12/18	1	38.20	0	0.00	39.10	1	4,170	0.02%
2020/12/16	0	0.00	1	38.25	38.20	-1	4,175	-0.02%
2020/12/15	1	38.00	0	0.00	37.90	1	4,254	0.02%
2020/12/14	4	38.29	0	0.00	38.55	4	4,332	0.09%
2020/12/11	1	38.95	0	0.00	38.70	1	4,395	0.02%
2020/12/10	6	40.63	0	0.00	41.00	6	4,124	0.15%
2020/12/09	1	37.70	0	0.00	37.80	1	3,814	0.03%
2020/12/08	0	0.00	5	38.00	38.20	-5	4,061	-0.12%
2020/12/07	5	38.55	10	39.03	38.55	-5	4,055	-0.12%
2020/12/03	4	38.00	0	0.00	37.95	4	4,028	0.10%
2020/12/02	1	37.40	1	37.25	37.45	0	4,193	0.00%
2020/12/01	2	37.73	5	38.00	37.60	-3	4,159	-0.07%
2020/11/30	5	39.11	0	0.00	38.85	5	4,119	0.12%
2020/11/25	0	0.00	3	37.83	36.85	-3	3,842	-0.08%
2020/11/24	2	35.25	1	34.10	35.15	1	3,510	0.03%
2020/11/18	5	32.30	0	0.00	32.20	5	3,217	0.16%
2020/11/16	1	32.30	0	0.00	32.25	1	3,263	0.03%
2020/11/09	0	0.00	5	32.05	32.00	-5	3,161	-0.16%
2020/09/11	0	0.00	1	34.25	32.15	-1	2,227	-0.04%
2020/09/08	0	0.00	15	31.27	31.25	-15	1,870	-0.80%
2020/09/07	7	32.57	0	0.00	32.80	7	1,799	0.39%
2020/09/02	10	30.98	0	0.00	31.00	10	1,534	0.65%
2020/09/01	0	0.00	1	30.10	29.70	-1	1,501	-0.07%
2020/08/19	5	29.25	0	0.00	28.75	5	1,286	0.39%
2020/08/14	0	0.00	1	29.50	29.70	-1	1,218	-0.08%
2020/08/13	1	28.80	0	0.00	28.80	1	1,195	0.08%
2020/08/12	0	0.00	2	29.70	29.15	-2	1,174	-0.17%
2020/08/11	0	0.00	1	30.00	29.80	-1	1,135	-0.09%
2020/08/06	0	0.00	0.2	26.70	26.45	-0.2	880	-0.02%
2020/07/23	0	0.00	1	26.00	26.00	-1	832	-0.12%
2020/06/29	1	24.75	0	0.00	24.80	1	821	0.12%
2020/06/19	0	0.00	1	25.10	25.10	-1	894	-0.11%
2020/06/16	0.1	25.30	0	0.00	25.55	0.1	960	0.01%
2020/06/11	2	26.00	0	0.00	25.60	2	1,153	0.17%
2020/06/09	0	0.00	1	27.05	27.00	-1	1,211	-0.08%
2020/06/08	0	0.00	1	26.60	26.65	-1	1,222	-0.08%
2020/06/05	0.3	25.80	0	0.00	25.70	0.3	1,190	0.02%
2020/05/29	0	0.00	2	25.28	24.65	-2	1,195	-0.17%
2020/05/28	1.2	25.59	0	0.00	25.30	1.2	1,178	0.10%
2020/05/21	0.1	24.00	0	0.00	24.00	0.1	1,178	0.01%
2020/05/15	1	23.60	0	0.00	23.60	1	1,182	0.08%
2020/05/06	2	24.50	0	0.00	24.25	2	1,201	0.17%
2020/03/09	1	28.50	0	0.00	28.20	1	1,257	0.08%
2019/12/30	0	0.00	2	31.68	31.70	-2	849	-0.24%
2019/12/18	1	31.05	0	0.00	31.15	1	726	0.14%
2019/12/16	0	0.00	1	30.60	30.90	-1	674	-0.15%
2019/12/13	0	0.00	1	29.65	29.80	-1	614	-0.16%
2019/12/06	0	0.00	1	28.30	28.35	-1	567	-0.18%
2019/12/02	1	27.70	0	0.00	27.60	1	602	0.17%
2019/11/29	1	28.20	0	0.00	28.00	1	611	0.16%
2019/11/28	1	28.50	0	0.00	28.45	1	617	0.16%
2019/11/27	0	0.00	1	29.20	28.90	-1	621	-0.16%
2019/11/26	0	0.00	2	28.70	29.00	-2	622	-0.32%
2019/11/13	1	27.65	0	0.00	27.55	1	661	0.15%
2019/10/25	0	0.00	5	29.00	28.60	-5	833	-0.60%
2019/10/18	0	0.00	1	29.00	29.50	-1	874	-0.11%
2019/10/16	0	0.00	1	28.35	28.40	-1	885	-0.11%
2019/10/07	1	27.80	0	0.00	27.70	1	975	0.10%
2019/09/18	1	29.00	0	0.00	28.90	1	954	0.10%
2019/09/04	0	0.00	1	28.30	28.30	-1	944	-0.11%
2019/08/19	1	27.10	0	0.00	26.85	1	932	0.11%
2019/08/14	1	28.20	0	0.00	27.90	1	888	0.11%
2019/08/02	1	30.00	0	0.00	29.90	1	892	0.11%
2019/08/01	1	30.60	0	0.00	30.60	1	887	0.11%
2019/07/31	1	30.70	0	0.00	30.75	1	886	0.11%
2019/07/29	0	0.00	2	31.55	31.50	-2	876	-0.23%
2019/07/26	2	31.10	0	0.00	31.10	2	855	0.23%
2019/07/18	1	30.70	0	0.00	30.70	1	807	0.12%
2019/06/19	0	0.00	1	31.50	31.40	-1	974	-0.10%
2019/04/18	1	30.25	1	30.35	30.50	0	1,782	0.00%
2019/04/12	1	30.70	0	0.00	30.70	1	1,846	0.05%
2019/03/15	0	0.00	2	33.60	33.80	-2	1,858	-0.11%
2019/03/13	1	32.85	0	0.00	32.85	1	1,819	0.05%
2019/02/19	0	0.00	1	32.65	32.25	-1	2,107	-0.05%
2019/02/12	1	31.45	0	0.00	31.75	1	2,403	0.04%
2019/01/29	0	0.00	1	32.30	32.10	-1	2,364	-0.04%
2019/01/24	0	0.00	5	31.25	31.75	-5	2,469	-0.20%
2019/01/23	5	30.60	0	0.00	30.60	5	2,408	0.21%
2019/01/15	0	0.00	8	30.85	30.80	-8	2,732	-0.29%
2019/01/14	8	30.95	0	0.00	30.65	8	2,778	0.29%
2019/01/10	1	31.60	0	0.00	31.30	1	2,894	0.03%
2019/01/02	0	0.00	1	31.15	31.10	-1	3,279	-0.03%
2018/12/27	0	0.00	4	31.20	31.10	-4	3,482	-0.11%
2018/12/07	1	31.80	0	0.00	31.85	1	7,157	0.01%
2018/12/04	0	0.00	1	33.50	33.20	-1	7,306	-0.01%
2018/11/28	1	32.00	0	0.00	32.15	1	7,251	0.01%
2018/11/23	0	0.00	1	32.30	32.30	-1	7,153	-0.01%
2018/11/12	0	0.00	4	32.64	32.15	-4	6,896	-0.06%
2018/11/09	4	33.05	0	0.00	32.85	4	6,888	0.06%
2018/11/08	1	33.85	5	34.00	33.70	-4	6,882	-0.06%
2018/11/07	5	33.59	0	0.00	33.60	5	6,873	0.07%
2018/11/06	0	0.00	9	33.68	33.20	-9	6,893	-0.13%
2018/11/05	9	33.66	0	0.00	33.50	9	6,873	0.13%
2018/11/02	2	35.05	0	0.00	33.60	2	6,841	0.03%
2018/10/19	2	35.55	2	35.40	35.35	0	6,575	0.00%
2018/10/18	4	36.05	4	36.05	36.10	0	6,551	0.00%
2018/10/16	4	37.28	4	37.10	36.20	0	6,460	0.00%
2018/10/12	0	0.00	1	36.00	37.20	-1	6,407	-0.02%
2018/10/11	2	36.08	1	36.30	35.45	1	6,363	0.02%
2018/10/09	0	0.00	2	39.35	39.15	-2	6,285	-0.03%
2018/10/05	3	40.02	0	0.00	39.90	3	6,184	0.05%
2018/10/03	0	0.00	1	43.10	40.80	-1	5,932	-0.02%
2018/10/02	2	44.35	2	44.23	43.70	0	5,675	0.00%
2018/09/28	4	47.39	8	46.12	45.10	-4	5,451	-0.07%
2018/09/27	8	47.12	5	46.77	46.60	3	5,147	0.06%
2018/09/26	17	46.14	14	45.84	46.90	3	4,805	0.06%
2018/09/25	4	44.46	5	45.27	46.40	-1	4,335	-0.02%
2018/09/21	2	42.08	15	41.78	42.30	-13	3,498	-0.37%
2018/09/20	15	39.61	0	0.00	39.80	15	3,132	0.48%
2018/09/19	0	0.00	1	39.20	38.65	-1	2,957	-0.03%
2018/09/18	1	38.70	1	38.10	38.50	0	2,880	0.00%
2018/09/17	1	37.45	0	0.00	38.00	1	2,791	0.04%
2018/09/13	2	36.70	2	36.40	36.75	0	2,680	0.00%
2018/09/12	3	36.27	3	35.93	36.10	0	2,597	0.00%
2018/08/23	2	37.60	2	37.40	37.40	0	3,634	0.00%
2018/07/13	0	0.00	1	38.70	38.50	-1	8,730	-0.01%
2018/06/26	0	0.00	5	38.20	37.90	-5	14,969	-0.03%
2018/06/25	0	0.00	3	38.60	38.60	-3	14,985	-0.02%
2018/06/19	1	42.90	1	42.10	41.90	0	14,860	0.00%
2018/06/15	0	0.00	1	41.70	41.35	-1	14,688	-0.01%
2018/06/14	0	0.00	2	43.45	41.80	-2	14,634	-0.01%
2018/06/13	1	43.35	0	0.00	43.00	1	14,427	0.01%
2018/06/05	0	0.00	1	41.50	41.50	-1	14,052	-0.01%
2018/05/16	0	0.00	3	41.80	41.55	-3	13,931	-0.02%
2018/05/15	8	42.45	10	41.97	41.90	-2	14,067	-0.01%
2018/05/10	0	0.00	1	40.15	39.05	-1	14,003	-0.01%
2018/05/08	0	0.00	2	39.75	39.35	-2	13,790	-0.01%
2018/05/04	2	39.70	2	39.48	39.50	0	13,639	0.00%
2018/05/03	1	38.90	0	0.00	38.85	1	13,515	0.01%
2018/05/02	3	40.93	1	43.80	40.35	2	13,210	0.02%
2018/04/30	0	0.00	9	45.41	44.80	-9	12,872	-0.07%
2018/04/27	1	43.70	8	43.13	43.95	-7	12,666	-0.06%
2018/04/26	1	46.20	3	46.03	42.60	-2	12,442	-0.02%
2018/04/25	14	47.96	4	47.84	47.30	10	11,987	0.08%
2018/04/24	31	50.01	19	50.12	48.55	12	11,725	0.10%
2018/04/23	16	47.67	38.3	47.57	50.00	-22.3	10,956	-0.20%
2018/04/20	10	46.17	8	46.99	45.75	2	10,518	0.02%
2018/04/19	31	46.47	26	45.95	45.75	5	10,238	0.05%
2018/04/18	22	45.12	8	45.67	45.05	14	9,880	0.14%
2018/04/17	18	44.47	10	45.21	44.20	8	9,674	0.08%
2018/04/16	17	43.39	17	44.41	43.30	0	9,341	0.00%
2018/04/12	1	45.00	20	45.35	45.00	-19	8,970	-0.21%
2018/04/10	13	45.57	7	47.28	45.80	6	8,194	0.07%
2018/04/09	5	43.95	6	44.01	44.30	-1	7,423	-0.01%
2018/04/03	1	39.30	5	40.10	40.30	-4	7,016	-0.06%
2018/04/02	4	40.50	5	40.07	39.00	-1	6,619	-0.02%
2018/03/31	13	39.44	2	39.65	39.70	11	6,123	0.18%
2018/03/30	10	35.55	9	35.89	37.00	1	5,122	0.02%
2018/03/29	2	33.60	1	34.05	33.65	1	4,311	0.02%
2018/02/26	2	31.65	0	0.00	31.65	2	3,387	0.06%
2018/02/23	0	0.00	5	31.70	31.45	-5	3,335	-0.15%
2018/02/02	5	31.35	0	0.00	30.75	5	2,687	0.19%
2018/01/18	3	28.50	3	28.20	28.15	0	2,366	0.00%