新光鋼 (2031)-國票-嘉義券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
1,672張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	61.05	3	61.13	61.30	-1	3,063	-0.03%
2024/05/02	2	59.95	3	60.33	61.00	-1	3,052	-0.03%
2024/04/30	3	59.07	3	60.13	58.80	0	3,021	0.00%
2024/04/29	1	58.90	1	59.50	59.20	0	2,985	0.00%
2024/04/25	2	58.50	2	57.10	57.10	0	2,960	0.00%
2024/04/24	1	58.50	1	58.70	58.70	0	2,940	0.00%
2024/04/23	2	59.25	2	59.00	58.90	0	2,971	0.00%
2024/04/19	1	59.30	0	0.00	59.50	1	2,969	0.03%
2024/04/18	1	59.40	1	60.60	60.20	0	2,951	0.00%
2024/04/16	3	59.37	3	58.40	58.40	0	2,947	0.00%
2024/04/12	1	60.70	0	0.00	60.10	1	2,946	0.03%
2024/04/11	3	60.90	1	61.00	61.00	2	2,953	0.07%
2024/04/10	4	63.65	3	61.70	61.70	1	2,937	0.03%
2024/04/09	0	0.00	3	64.20	64.40	-3	2,904	-0.10%
2024/04/08	1	61.50	1	62.90	61.80	0	2,827	0.00%
2024/04/03	1	62.00	1	64.20	61.60	0	2,821	0.00%
2024/04/01	2	61.25	1	61.20	61.20	1	2,879	0.03%
2024/03/29	2	61.90	1	61.50	61.50	1	2,917	0.03%
2024/03/27	1	62.60	1	63.20	62.90	0	3,124	0.00%
2024/03/21	3	62.53	3	63.50	63.10	0	4,125	0.00%
2024/03/20	4	63.30	0	0.00	61.90	4	4,344	0.09%
2024/03/19	0	0.00	2	64.00	64.60	-2	4,273	-0.05%
2024/03/18	2	64.10	6	63.48	63.00	-4	4,223	-0.09%
2024/03/14	2	60.30	1	60.60	60.10	1	4,101	0.02%
2024/03/13	2	60.15	0	0.00	60.10	2	4,100	0.05%
2024/03/12	2	60.30	1	61.00	61.00	1	4,081	0.02%
2024/03/11	3	60.60	3	60.10	60.10	0	4,060	0.00%
2024/03/08	6	62.80	3	61.20	61.20	3	4,041	0.07%
2024/03/07	4	65.18	4	64.45	64.50	0	4,007	0.00%
2024/03/06	4	65.93	1	65.40	65.40	3	3,983	0.08%
2024/03/05	2.2	65.96	2	66.00	66.00	0.2	3,952	0.01%
2024/03/04	1	66.00	2	66.40	66.20	-1	3,929	-0.03%
2024/02/29	4	64.70	5	65.82	66.80	-1	3,755	-0.03%
2024/02/27	1	64.40	1	64.80	64.80	0	3,652	0.00%
2024/02/26	0	0.00	3	65.07	65.60	-3	3,587	-0.08%
2024/02/23	2	63.10	10	62.55	62.80	-8	3,454	-0.23%
2024/02/21	2	59.65	0	0.00	59.30	2	3,339	0.06%
2024/02/20	0	0.00	1	61.30	61.00	-1	3,290	-0.03%
2024/02/19	1	61.00	5	61.46	61.80	-4	3,280	-0.12%
2024/02/16	1	59.80	1	59.50	59.80	0	3,237	0.00%
2024/02/02	0	0.00	1	56.70	56.70	-1	3,154	-0.03%
2024/01/25	0	0.00	1	55.90	55.90	-1	3,107	-0.03%
2024/01/17	2	54.15	2	53.40	53.40	0	3,042	0.00%
2024/01/12	1	54.40	0	0.00	54.70	1	2,989	0.03%
2024/01/10	3	54.57	2	54.40	54.40	1	3,017	0.03%
2024/01/09	4	56.15	3	55.40	55.40	1	3,004	0.03%
2024/01/08	3	57.40	2	56.60	56.60	1	2,987	0.03%
2024/01/05	2	56.65	2	57.40	57.50	0	2,971	0.00%
2024/01/04	2	56.50	2	56.65	56.60	0	2,934	0.00%
2024/01/03	2	56.55	2	56.40	56.40	0	2,933	0.00%
2024/01/02	2	57.75	2	57.75	57.30	0	2,907	0.00%
2023/12/29	2	57.90	1	57.70	57.70	1	2,891	0.03%
2023/12/28	7	59.53	3	58.23	58.20	4	2,881	0.14%
2023/12/27	3	60.37	3	60.93	60.60	0	2,802	0.00%
2023/12/26	3	60.60	1	60.30	60.30	2	2,746	0.07%
2023/12/25	11	61.79	11	62.47	60.50	0	2,710	0.00%
2023/12/22	4	61.03	3	60.87	60.60	1	2,552	0.04%
2023/12/21	3	59.83	3	61.23	61.70	0	2,485	0.00%
2023/12/20	7	59.49	4	60.03	60.10	3	2,332	0.13%
2023/12/19	9	57.30	9	58.47	60.10	0	2,165	0.00%
2023/12/18	10	57.18	10	57.65	58.00	0	1,870	0.00%
2023/12/15	2	54.25	3	55.53	56.40	-1	1,433	-0.07%
2023/12/11	0	0.00	2	51.70	51.50	-2	1,211	-0.17%
2023/12/06	0	0.00	1	51.70	51.70	-1	1,169	-0.09%
2023/12/01	1	50.60	1	50.30	50.20	0	1,117	0.00%
2023/11/29	0	0.00	1	50.00	49.85	-1	1,133	-0.09%
2023/11/08	1	46.70	0	0.00	47.00	1	1,164	0.09%
2023/11/07	1	46.90	0	0.00	46.90	1	1,188	0.08%
2023/11/01	0	0.00	1	46.75	46.35	-1	1,365	-0.07%
2023/10/20	1	46.25	1	46.60	46.85	0	1,854	0.00%
2023/10/18	1	47.20	2	47.95	48.20	-1	1,870	-0.05%
2023/10/17	0	0.00	2	47.25	47.30	-2	1,861	-0.11%
2023/10/11	1	46.10	0	0.00	46.10	1	1,913	0.05%
2023/10/06	2.1	46.14	1	46.20	46.80	1.1	1,912	0.06%
2023/10/04	0	0.00	4	45.75	45.75	-4	1,930	-0.21%
2023/09/27	0	0.00	0.1	47.60	47.45	-0.1	1,973	-0.01%
2023/09/21	1	49.35	1	50.20	49.20	0	2,008	0.00%
2023/09/20	1	49.95	1	50.40	50.00	0	2,000	0.00%
2023/09/19	1	49.85	0	0.00	49.85	1	1,986	0.05%
2023/09/18	0	0.00	0.1	49.85	49.95	-0.1	2,002	0.00%
2023/09/05	0.1	48.90	1	48.75	49.00	-0.9	2,181	-0.04%
2023/09/04	1	49.50	1	48.00	49.35	0	2,181	0.00%
2023/08/24	0.1	45.50	0	0.00	45.30	0.1	2,316	0.00%
2023/08/23	1	45.50	0	0.00	45.60	1	2,313	0.04%
2023/08/22	1	45.30	0	0.00	45.30	1	2,338	0.04%
2023/08/17	1	46.20	0	0.00	47.00	1	2,523	0.04%
2023/08/16	1	47.40	0	0.00	47.05	1	2,653	0.04%
2023/08/14	1	48.55	0	0.00	47.85	1	2,807	0.04%
2023/08/10	1	50.80	0	0.00	50.60	1	2,767	0.04%
2023/08/04	1	52.40	1.2	51.33	52.00	-0.2	2,689	-0.01%
2023/07/28	0	0.00	2	47.95	47.85	-2	2,428	-0.08%
2023/07/24	0	0.00	1	46.00	45.90	-1	2,543	-0.04%
2023/07/19	0	0.00	2	44.88	44.65	-2	3,110	-0.06%
2023/07/18	1	44.25	0	0.00	44.25	1	3,547	0.03%
2023/07/13	2	43.00	0	0.00	42.75	2	3,727	0.05%
2023/07/12	0	0.00	1	43.40	43.15	-1	3,768	-0.03%
2023/07/11	1	43.75	0	0.00	43.25	1	3,773	0.03%
2023/07/07	0.1	44.20	0	0.00	43.95	0.1	3,764	0.00%
2023/06/21	0	0.00	0.3	47.15	47.15	-0.3	3,824	-0.01%
2023/06/05	0	0.00	1	48.80	48.20	-1	3,966	-0.03%
2023/06/02	1	47.40	0	0.00	47.70	1	3,930	0.03%
2023/05/31	0	0.00	1	48.35	47.90	-1	3,891	-0.03%
2023/05/30	1	47.35	0	0.00	47.60	1	3,932	0.03%
2023/05/26	2	49.20	0	0.00	48.90	2	3,918	0.05%
2023/05/25	1	48.90	1	49.85	50.10	0	3,906	0.00%
2023/05/23	2	49.93	4	49.18	49.50	-2	3,834	-0.05%
2023/05/22	3	46.45	2	46.88	47.20	1	3,703	0.03%
2023/05/19	0	0.00	2	49.23	49.75	-2	3,560	-0.06%
2023/05/09	0	0.00	2	44.85	44.75	-2	3,377	-0.06%
2023/05/04	0.1	46.90	0	0.00	46.70	0.1	3,347	0.00%
2023/05/02	2	47.18	0	0.00	47.45	2	3,457	0.06%
2023/04/28	1	49.90	0	0.00	48.85	1	3,432	0.03%
2023/04/27	1	48.50	0	0.00	49.65	1	3,416	0.03%
2023/04/25	0	0.00	1	48.50	48.20	-1	3,305	-0.03%
2023/04/24	2	51.00	0	0.00	49.80	2	3,135	0.06%
2023/04/21	3	53.07	4	53.03	53.60	-1	2,823	-0.04%
2023/04/20	0	0.00	2	49.25	48.80	-2	2,378	-0.08%
2023/04/18	0	0.00	2	47.63	47.20	-2	2,214	-0.09%
2023/04/11	2	45.20	0	0.00	44.95	2	2,188	0.09%
2023/03/29	0	0.00	2	47.63	47.65	-2	2,498	-0.08%
2023/03/28	0	0.00	2	47.00	47.00	-2	2,514	-0.08%
2023/03/23	2	48.15	1	48.35	48.00	1	2,648	0.04%
2023/03/21	1	46.40	20	46.85	47.50	-19	2,725	-0.70%
2023/03/17	1	43.30	1	43.85	45.70	0	2,651	0.00%
2023/03/13	14	44.60	0	0.00	45.50	14	2,555	0.55%
2023/03/03	1	45.00	0	0.00	45.15	1	2,549	0.04%
2023/03/02	0	0.00	1	45.50	45.25	-1	2,549	-0.04%
2023/03/01	7	43.04	0	0.00	43.30	7	2,504	0.28%
2023/02/16	0	0.00	2	45.30	45.35	-2	2,625	-0.08%
2023/02/15	2	44.60	0	0.00	44.90	2	2,634	0.08%
2023/02/14	0	0.00	3	45.20	45.15	-3	2,627	-0.11%
2023/02/13	4	44.19	1	44.60	44.55	3	2,638	0.11%
2023/02/07	1	46.60	1	46.95	47.05	0	2,548	0.00%
2023/01/31	0	0.00	0	47.30	48.40	0	2,415	0.00%
2023/01/30	0	0.00	0.1	46.50	46.60	-0.1	2,314	0.00%
2022/12/27	0	0.00	1	43.45	43.30	-1	2,072	-0.05%
2022/12/26	0	0.00	5	43.75	43.80	-5	2,068	-0.24%
2022/12/22	5	43.61	10	43.64	44.25	-5	1,970	-0.25%
2022/12/16	0	0.00	1	42.30	42.00	-1	1,698	-0.06%
2022/12/15	2	42.00	1	42.40	42.10	1	1,633	0.06%
2022/12/13	6	41.58	1	40.00	41.70	5	1,483	0.34%
2022/11/15	2	37.10	2	37.50	37.50	0	1,428	0.00%
2022/11/14	2	34.88	2	35.13	35.20	0	1,319	0.00%
2022/11/02	0	0.00	1	34.80	34.60	-1	1,518	-0.07%
2022/10/28	1	34.50	0	0.00	34.15	1	1,581	0.06%
2022/10/24	0	0.00	1	36.20	36.00	-1	1,838	-0.05%
2022/10/21	1	35.70	0	0.00	35.70	1	1,834	0.05%
2022/10/13	0	33.52	0	0.00	33.20	0	1,846	0.00%
2022/10/05	0	0.00	1	35.05	35.05	-1	1,912	-0.05%
2022/09/28	1	34.80	0	0.00	34.05	1	1,965	0.05%
2022/09/27	0	0.00	1	34.80	34.90	-1	2,006	-0.05%
2022/09/26	1	34.50	0	0.00	34.45	1	2,027	0.05%
2022/09/12	1	38.55	2	39.15	39.80	-1	2,259	-0.04%
2022/09/08	1	39.00	2	38.00	38.80	-1	2,242	-0.04%
2022/09/07	2	37.75	0	0.00	36.30	2	2,193	0.09%
2022/08/25	0.2	38.95	0	0.00	38.65	0.2	2,230	0.01%
2022/08/17	0.1	39.55	0	0.00	39.25	0.1	2,296	0.00%
2022/08/16	0	0.00	11.1	39.35	39.30	-11.1	2,309	-0.48%
2022/08/15	0	0.00	1	38.10	40.00	-1	2,319	-0.04%
2022/08/12	3	37.67	1	38.25	38.20	2	2,268	0.09%
2022/08/04	1	33.90	0	0.00	34.60	1	2,699	0.04%
2022/08/01	2	37.20	2	37.68	37.85	0	2,926	0.00%
2022/07/20	0	0.00	2	36.15	36.00	-2	3,284	-0.06%
2022/07/19	10	35.90	0	0.00	36.15	10	3,335	0.30%
2022/07/15	2	34.00	0	0.00	34.05	2	3,411	0.06%
2022/07/07	0.1	34.75	0	0.00	34.40	0.1	4,531	0.00%
2022/07/06	0	34.40	2	34.98	34.10	-2	4,607	-0.04%
2022/07/04	0	0.00	1	38.40	38.45	-1	4,741	-0.02%
2022/07/01	1	39.40	0	0.00	37.85	1	4,928	0.02%
2022/06/28	6	41.10	0	0.00	41.15	6	5,341	0.11%
2022/06/27	2	41.65	1	41.75	41.90	1	5,411	0.02%
2022/06/23	1	40.75	0	0.00	40.20	1	5,563	0.02%
2022/06/20	0	0.00	1	41.50	41.50	-1	5,941	-0.02%
2022/06/10	1	48.85	0	0.00	48.80	1	6,117	0.02%
2022/06/09	1	50.20	0	0.00	49.85	1	6,213	0.02%
2022/06/06	0	0.00	1	50.40	50.30	-1	6,345	-0.02%
2022/06/01	1	49.90	0	50.10	50.20	1	6,485	0.02%
2022/05/31	2	49.85	0	0.00	49.90	2	6,505	0.03%
2022/05/30	0	0.00	1	50.40	50.20	-1	6,532	-0.02%
2022/05/19	0	0.00	1	47.90	48.30	-1	7,060	-0.01%
2022/05/18	0	0.00	0	50.20	50.00	0	7,041	0.00%
2022/05/17	1	49.25	1	49.25	48.95	0	6,988	0.00%
2022/05/16	1.4	49.18	1	49.60	48.90	0.4	6,957	0.01%
2022/05/13	2	49.73	0	0.00	49.70	2	6,918	0.03%
2022/05/12	1	51.40	1	50.00	50.00	0	6,906	0.00%
2022/05/11	1	52.60	0	0.00	52.40	1	6,732	0.01%
2022/05/10	0	0.00	0	57.60	57.10	0	6,590	0.00%
2022/05/09	1	58.10	1	58.00	58.00	0	6,529	0.00%
2022/05/05	1.5	62.63	1	62.60	62.40	0.5	6,448	0.01%
2022/05/03	1	63.90	0	0.00	63.50	1	6,305	0.02%
2022/04/26	3	67.47	0	0.00	65.10	3	6,193	0.05%
2022/04/25	1	65.90	1	66.00	66.10	0	6,069	0.00%
2022/04/20	2	69.50	5	70.22	71.40	-3	5,912	-0.05%
2022/04/19	0.1	72.40	0	0.00	72.40	0.1	5,733	0.00%
2022/04/18	6	74.18	7	75.40	72.90	-1	5,664	-0.02%
2022/04/15	1	76.50	3	76.67	75.50	-2	5,535	-0.04%
2022/04/14	2	74.35	6	74.70	74.80	-4	5,271	-0.08%
2022/04/13	5	72.58	1	71.90	71.20	4	4,961	0.08%
2022/04/11	1	71.10	1.3	70.40	69.80	-0.3	4,768	-0.01%
2022/04/08	1	68.80	0	0.00	69.20	1	4,625	0.02%
2022/04/07	1	70.90	2.1	69.84	67.90	-1.1	4,547	-0.02%
2022/04/06	5	71.26	6	71.35	70.80	-1	4,326	-0.02%
2022/04/01	3	68.97	2	69.10	69.50	1	4,057	0.02%
2022/03/31	2	68.50	1	67.80	67.80	1	3,960	0.03%
2022/03/29	1	67.30	0	0.00	66.00	1	3,843	0.03%
2022/03/28	4	67.13	1	67.20	67.90	3	3,778	0.08%
2022/03/25	3	67.17	7	67.54	68.00	-4	3,716	-0.11%
2022/03/24	6.1	66.60	8	66.54	66.00	-2	3,626	-0.05%
2022/03/23	3	65.10	4	65.28	65.30	-1	3,518	-0.03%
2022/03/22	2	64.15	2	64.15	64.10	0	3,412	0.00%
2022/03/21	1	63.70	1	64.30	63.30	0	3,357	0.00%
2022/03/18	0	0.00	2	62.00	62.00	-2	3,338	-0.06%
2022/03/17	1	62.30	1	62.20	62.40	0	3,326	0.00%
2022/03/16	1	62.50	0	0.00	62.30	1	3,272	0.03%
2022/03/15	2	64.80	1	63.70	64.20	1	3,223	0.03%
2022/03/14	14	65.09	11	65.69	66.20	3	3,167	0.09%
2022/03/11	3	63.57	2	63.60	63.80	1	3,076	0.03%
2022/03/10	1	61.60	1	61.80	62.70	0	3,000	0.00%
2022/03/09	1	60.10	1	60.60	61.70	0	2,973	0.00%
2022/03/08	2	62.60	2	61.40	59.50	0	2,944	0.00%
2022/03/07	1	61.70	3	61.37	62.10	-2	2,860	-0.07%
2022/03/01	5	63.88	1	63.50	63.00	4	2,739	0.15%
2022/02/25	2	60.80	2	61.50	62.00	0	2,577	0.00%
2022/02/24	0	0.00	1	60.10	59.40	-1	2,513	-0.04%
2022/02/23	2	60.00	1	60.40	59.80	1	2,470	0.04%
2022/02/22	1	59.50	1	59.70	59.50	0	2,466	0.00%
2022/02/21	33	60.06	32	61.71	60.30	1	2,430	0.04%
2022/02/15	1	58.70	11	58.45	58.10	-10	2,323	-0.43%
2022/02/14	1	58.00	2	58.50	58.90	-1	2,375	-0.04%
2022/02/11	1	58.10	1	57.80	58.00	0	2,304	0.00%
2022/02/10	1	57.90	2	57.65	58.10	-1	2,341	-0.04%
2022/02/09	2	56.95	2	56.75	57.00	0	2,462	0.00%
2022/02/08	1	56.00	5	56.36	56.40	-4	2,451	-0.16%
2022/01/25	2	52.00	0	0.00	51.90	2	2,543	0.08%
2022/01/14	0	0.00	1	54.30	54.20	-1	2,793	-0.04%
2022/01/13	2	55.65	0	0.00	55.20	2	2,814	0.07%
2022/01/12	1	54.30	0	0.00	54.70	1	2,807	0.04%
2021/12/23	10	60.58	10	59.90	60.00	0	3,119	0.00%
2021/12/20	1	60.00	0	0.00	60.00	1	3,082	0.03%
2021/12/06	0	0.00	1	57.40	57.30	-1	3,082	-0.03%
2021/12/03	0	0.00	1	58.30	57.30	-1	3,109	-0.03%
2021/12/02	0	0.00	2	57.30	57.30	-2	3,147	-0.06%
2021/11/29	3	56.57	0	0.00	56.80	3	3,269	0.09%
2021/11/25	0	0.00	6	59.48	59.00	-6	3,404	-0.18%
2021/11/24	1	58.20	1	59.40	58.80	0	3,404	0.00%
2021/11/23	0	0.00	2	57.90	57.10	-2	3,361	-0.06%
2021/11/16	4	56.55	2	56.10	56.20	2	3,824	0.05%
2021/11/15	2	56.80	0	0.00	56.80	2	3,881	0.05%
2021/11/11	11	60.50	0	0.00	58.70	11	4,057	0.27%
2021/11/08	1	61.00	0	0.00	60.00	1	4,194	0.02%
2021/11/04	4	59.00	0	0.00	58.50	4	4,210	0.09%
2021/10/12	0	0.00	3	56.30	56.30	-3	6,482	-0.05%
2021/10/04	3	58.10	5	56.80	56.80	-2	7,883	-0.03%
2021/09/10	5	66.90	0	0.00	66.10	5	17,588	0.03%
2021/09/01	0	0.00	1	69.30	69.40	-1	18,473	-0.01%
2021/08/31	2	71.30	0	0.00	70.30	2	18,592	0.01%
2021/08/30	0	0.00	1	69.60	69.60	-1	18,777	-0.01%
2021/08/26	1	68.90	1	72.50	69.00	0	19,337	0.00%
2021/08/24	1	66.00	1	66.50	66.30	0	19,780	0.00%
2021/08/18	0	0.00	1	63.50	67.00	-1	21,600	0.00%
2021/08/11	1	73.80	4	73.88	71.50	-3	23,280	-0.01%
2021/08/10	0	0.00	2	73.95	72.50	-2	23,465	-0.01%
2021/08/09	5	75.56	0	0.00	75.80	5	23,677	0.02%
2021/08/05	0	0.00	1	74.00	74.20	-1	24,359	0.00%
2021/08/04	2	76.25	4	76.05	76.10	-2	24,634	-0.01%
2021/08/03	1	76.70	0	0.00	76.80	1	25,439	0.00%
2021/08/02	4	76.20	1	76.60	77.50	3	26,084	0.01%
2021/07/30	0	0.00	1	76.70	75.80	-1	26,449	0.00%
2021/07/26	0	0.00	6	76.00	74.70	-6	29,154	-0.02%
2021/07/23	1	74.90	0	0.00	73.80	1	29,831	0.00%
2021/07/22	5	70.60	6	71.53	71.70	-1	30,155	0.00%
2021/07/21	2	78.10	1	78.60	73.30	1	30,639	0.00%
2021/07/20	2	78.00	3	78.30	76.80	-1	30,768	0.00%
2021/07/19	1	75.20	2	76.25	79.40	-1	30,883	0.00%
2021/07/16	0	0.00	4	74.10	74.00	-4	31,277	-0.01%
2021/07/15	4	73.25	0	0.00	74.80	4	31,829	0.01%
2021/07/14	2	73.50	0	0.00	72.00	2	31,954	0.01%
2021/07/13	1	78.80	5	77.56	75.60	-4	32,305	-0.01%
2021/07/12	8	83.86	10	83.90	81.20	-2	32,626	-0.01%
2021/07/09	6	82.73	4	83.18	81.10	2	33,246	0.01%
2021/07/08	4	85.05	3	85.47	83.60	1	34,034	0.00%
2021/07/07	6	83.92	1	83.70	84.00	5	33,763	0.01%
2021/07/06	18	87.77	20	88.39	87.80	-2	33,327	-0.01%
2021/07/05	15	89.85	42	90.60	85.80	-27	32,680	-0.08%
2021/07/02	2	81.75	31	84.85	86.60	-29	31,335	-0.09%
2021/07/01	23	78.69	13	79.55	78.80	10	30,621	0.03%
2021/06/30	73	84.12	21	83.80	79.80	52	30,088	0.17%
2021/06/29	20	79.96	15	78.83	80.20	5	28,815	0.02%
2021/06/28	6	72.48	15	72.08	74.30	-9	27,622	-0.03%
2021/06/25	2	67.70	2	69.05	67.60	0	26,994	0.00%
2021/06/24	0	0.00	2	66.75	66.80	-2	26,720	-0.01%
2021/06/23	17	69.65	7	68.50	65.60	10	26,441	0.04%
2021/06/22	30	68.74	33	69.35	69.50	-3	25,722	-0.01%
2021/06/21	1	64.50	0	0.00	63.20	1	24,893	0.00%
2021/06/17	1	65.90	1	66.60	64.70	0	24,687	0.00%
2021/06/16	3	65.80	3	65.07	64.30	0	24,501	0.00%
2021/06/15	2	64.25	2	65.40	65.80	0	24,374	0.00%
2021/06/11	2	64.65	1	65.70	64.10	1	24,239	0.00%
2021/06/04	1	67.00	1	66.40	66.30	0	23,647	0.00%
2021/06/03	0	0.00	1	66.10	66.70	-1	23,600	0.00%
2021/06/02	23	66.59	22	66.57	67.00	1	23,249	0.00%
2021/06/01	3	63.87	4	64.33	65.60	-1	22,815	0.00%
2021/05/31	41	69.11	39	67.08	64.20	2	22,585	0.01%
2021/05/28	7	63.70	9	63.41	64.40	-2	21,715	-0.01%
2021/05/27	6	60.00	4	60.90	58.60	2	21,116	0.01%
2021/05/25	0	0.00	2	58.70	56.80	-2	20,585	-0.01%
2021/05/24	1	61.00	0	0.00	58.80	1	20,330	0.00%
2021/05/20	7	61.43	5	61.20	57.20	2	19,706	0.01%
2021/05/19	7	61.04	19	60.25	61.70	-12	19,174	-0.06%
2021/05/18	3	56.00	0	0.00	56.10	3	18,723	0.02%
2021/05/17	4	54.48	1	52.20	51.00	3	18,450	0.02%
2021/05/14	7	57.94	10	58.64	56.60	-3	18,170	-0.02%
2021/05/13	1	60.20	0	0.00	60.20	1	17,761	0.01%
2021/05/12	6	67.50	7	70.33	65.10	-1	17,309	-0.01%
2021/05/11	15	76.77	16	78.13	72.30	-1	16,971	-0.01%
2021/05/10	14	80.17	14	79.74	80.20	0	16,146	0.00%
2021/05/07	5	73.52	7	75.31	75.80	-2	15,440	-0.01%
2021/05/06	19	78.02	14	78.91	73.90	5	14,956	0.03%
2021/05/05	20	73.67	18	74.56	74.60	2	13,962	0.01%
2021/05/04	3	72.03	3	75.20	69.30	0	13,185	0.00%
2021/05/03	6	79.82	8	80.86	72.60	-2	12,523	-0.02%
2021/04/29	16	78.20	14	79.31	80.50	2	11,674	0.02%
2021/04/28	2	72.15	0	0.00	73.20	2	10,831	0.02%
2021/04/27	4	68.88	3	69.73	70.60	1	10,422	0.01%
2021/04/26	2	62.00	3	64.00	66.50	-1	9,804	-0.01%
2021/04/23	1	60.80	3	60.27	60.50	-2	9,449	-0.02%
2021/04/22	35	63.43	33	62.56	59.30	2	9,050	0.02%
2021/04/21	4	57.90	3	58.93	58.90	1	8,305	0.01%
2021/04/20	55	56.25	56	56.43	56.70	-1	7,636	-0.01%
2021/04/19	8	55.51	11	55.51	55.00	-3	7,276	-0.04%
2021/04/16	4	52.95	2	53.50	53.00	2	6,608	0.03%
2021/04/15	10	51.33	29	50.97	52.00	-19	5,951	-0.32%
2021/04/14	33	48.02	14	48.07	48.00	19	5,075	0.37%
2021/04/13	0	0.00	1	45.00	44.65	-1	4,123	-0.02%
2021/04/12	2	44.45	1	43.80	44.60	1	4,101	0.02%
2021/04/08	1	43.05	1	43.20	44.50	0	3,910	0.00%
2021/04/07	1	41.60	1	41.90	42.00	0	3,813	0.00%
2021/04/06	1	40.75	2	41.00	41.95	-1	3,846	-0.03%
2021/04/01	2	40.05	5	40.05	40.45	-3	3,714	-0.08%
2021/03/29	1	39.90	1	39.80	39.35	0	3,761	0.00%
2021/03/22	1	39.60	0	0.00	39.50	1	4,477	0.02%
2021/03/18	0	0.00	2	39.78	39.35	-2	4,556	-0.04%
2021/03/17	2	39.38	0	0.00	39.30	2	4,842	0.04%
2021/03/16	2	39.20	0	0.00	38.95	2	5,185	0.04%
2021/03/11	2	40.00	0	0.00	39.95	2	5,153	0.04%
2021/03/10	50	41.18	52	41.08	41.15	-2	5,110	-0.04%
2021/03/09	2	38.75	3	41.50	39.40	-1	4,971	-0.02%
2021/02/23	3	39.90	2	39.80	39.80	1	5,640	0.02%
2021/02/22	0	39.35	0	0.00	39.00	0	5,517	0.00%
2021/01/28	0	0.00	1	34.25	34.50	-1	5,419	-0.02%
2021/01/26	0	0.00	1	35.20	35.05	-1	5,401	-0.02%
2021/01/20	2	35.05	0	0.00	34.10	2	5,396	0.04%
2021/01/14	1	35.90	0	0.00	36.10	1	5,286	0.02%
2021/01/05	1	39.90	0	0.00	40.70	1	4,969	0.02%
2020/12/25	0	0.00	2	39.05	39.15	-2	4,718	-0.04%
2020/12/22	2	43.15	0	0.00	40.30	2	4,695	0.04%
2020/12/11	0	0.00	10	39.20	38.70	-10	4,395	-0.23%
2020/12/10	10	41.30	0	0.00	41.00	10	4,124	0.24%
2020/12/04	0	0.00	2	38.60	38.80	-2	4,018	-0.05%
2020/11/30	0	0.00	1	39.10	38.85	-1	4,119	-0.02%
2020/11/27	0	0.00	40	38.00	38.70	-40	4,081	-0.98%
2020/11/26	0	0.00	2	38.10	38.45	-2	3,993	-0.05%
2020/11/25	43	37.53	4	37.10	36.85	39	3,842	1.01%
2020/11/23	0	0.00	40	33.75	33.95	-40	3,344	-1.20%
2020/11/19	20	32.40	20	32.60	32.55	0	3,219	0.00%
2020/11/13	1	32.65	4	32.70	32.80	-3	3,252	-0.09%
2020/11/03	3	32.20	0	0.00	31.85	3	3,434	0.09%
2020/10/27	10	32.67	10	32.84	32.70	0	3,335	0.00%
2020/10/23	11	31.30	11	31.45	31.25	0	3,272	0.00%
2020/10/20	5	31.00	0	0.00	30.80	5	3,286	0.15%
2020/10/19	5	31.00	5	31.35	31.35	0	3,285	0.00%
2020/10/16	1	31.00	0	0.00	30.90	1	3,292	0.03%
2020/10/14	0	0.00	1	32.55	32.50	-1	3,245	-0.03%
2020/09/23	0	0.00	1	32.40	32.25	-1	2,879	-0.03%
2020/09/22	6	32.03	0	0.00	32.70	6	2,823	0.21%
2020/09/21	5	33.40	0	0.00	33.25	5	2,760	0.18%
2020/09/18	28	34.23	0	0.00	34.35	28	2,708	1.03%
2020/09/17	3	33.75	0	0.00	34.45	3	2,603	0.12%
2020/09/16	1	32.10	1	33.60	33.30	0	2,459	0.00%
2020/09/11	4	33.58	4	32.93	32.15	0	2,227	0.00%
2020/09/10	0	0.00	115	32.45	32.00	-115	1,944	-5.91%	大賣/鉅額交易
2020/09/07	8	33.43	68	32.87	32.80	-60	1,799	-3.33%
2020/08/10	2	29.20	12	29.39	29.40	-10	981	-1.02%
2020/07/24	3	26.52	3	26.72	26.40	0	875	0.00%
2020/04/06	0	0.00	0	22.90	21.35	0	1,501	0.00%
2020/03/26	0	0.00	1	21.25	21.60	-1	1,513	-0.07%
2020/03/25	5	21.50	0	0.00	21.75	5	1,509	0.33%
2020/03/20	0	0.00	5	18.85	18.85	-5	1,484	-0.34%
2020/03/19	6	17.11	0	0.00	17.15	6	1,537	0.39%
2020/03/02	7	29.40	0	0.00	28.80	7	1,248	0.56%
2020/02/18	0	0.00	1	29.75	29.95	-1	1,240	-0.08%
2020/02/13	3	29.40	0	0.00	29.20	3	1,241	0.24%
2020/02/07	3	29.90	0	0.00	29.55	3	1,225	0.24%
2020/02/03	168	30.99	0	0.00	31.15	168	1,187	14.15%	大買/鉅額交易
2020/01/14	8	32.61	8	32.50	32.50	0	1,048	0.00%
2020/01/13	15	32.58	16	32.22	32.10	-1	1,034	-0.10%
2020/01/09	1	30.85	0	0.00	30.90	1	948	0.11%
2020/01/07	0	0.00	2	31.10	31.20	-2	937	-0.21%
2019/12/25	2	30.50	0	0.00	30.30	2	772	0.26%
2019/11/27	0	0.00	1	28.90	28.90	-1	621	-0.16%
2019/09/25	0	0.00	1	28.90	29.10	-1	973	-0.10%
2019/09/20	0	0.00	1	28.65	28.70	-1	956	-0.10%
2019/08/05	0	0.00	6	29.25	29.05	-6	898	-0.67%
2019/07/29	11	31.49	11	31.49	31.50	0	876	0.00%
2019/07/17	6	30.90	0	0.00	31.05	6	798	0.75%
2019/05/29	0	0.00	1	31.30	31.10	-1	1,283	-0.08%
2019/05/28	1	31.15	0	0.00	31.90	1	1,287	0.08%
2019/05/14	0	0.00	1	28.95	29.75	-1	1,465	-0.07%
2019/05/13	0	0.00	1	30.00	29.25	-1	1,486	-0.07%
2019/04/22	1	30.95	0	0.00	31.05	1	1,770	0.06%
2019/04/19	2	30.60	0	0.00	30.55	2	1,765	0.11%
2019/03/28	0	0.00	1	32.85	32.95	-1	1,894	-0.05%
2019/03/26	0	0.00	2	32.85	32.80	-2	1,991	-0.10%
2019/03/21	2	33.75	0	0.00	33.55	2	1,984	0.10%
2019/03/20	5	33.27	18	33.55	33.25	-13	1,958	-0.66%
2019/03/19	1	34.35	1	34.10	33.90	0	1,903	0.00%
2019/03/18	3	34.42	0	0.00	34.10	3	1,888	0.16%
2019/03/15	3	33.10	7	33.40	33.80	-4	1,858	-0.22%
2019/03/14	0	0.00	1	33.05	32.85	-1	1,802	-0.06%
2019/03/13	5	32.85	2	32.90	32.85	3	1,819	0.16%
2019/03/12	0	0.00	3	32.95	32.85	-3	1,832	-0.16%
2019/03/08	3	32.45	0	0.00	32.55	3	1,901	0.16%
2019/03/05	1	32.80	3	33.00	33.00	-2	1,977	-0.10%
2019/03/04	1	32.90	0	0.00	33.00	1	1,990	0.05%
2019/02/27	0	0.00	1	32.25	32.40	-1	2,056	-0.05%
2019/02/26	3	32.65	0	0.00	32.55	3	2,100	0.14%
2019/02/25	0	0.00	6	32.75	32.70	-6	2,095	-0.29%
2019/02/22	1	32.50	1	32.35	32.40	0	2,085	0.00%
2019/02/21	0	0.00	1	32.30	32.35	-1	2,084	-0.05%
2019/02/20	1	32.50	0	0.00	32.35	1	2,091	0.05%
2019/02/19	1	32.50	0	0.00	32.25	1	2,107	0.05%
2019/02/15	1	31.70	0	0.00	31.10	1	2,327	0.04%
2019/02/12	3	31.50	3	32.00	31.75	0	2,403	0.00%
2019/02/11	3	32.75	14	32.76	31.70	-11	2,402	-0.46%
2019/01/30	4	32.45	1	32.40	32.30	3	2,353	0.13%
2019/01/29	1	32.40	0	0.00	32.10	1	2,364	0.04%
2019/01/28	0	0.00	3	32.00	32.10	-3	2,396	-0.13%
2019/01/24	0	0.00	3	30.80	31.75	-3	2,469	-0.12%
2019/01/23	3	30.30	3	30.75	30.60	0	2,408	0.00%
2019/01/21	0	0.00	1	30.25	30.35	-1	2,512	-0.04%
2019/01/16	1	30.60	0	0.00	30.45	1	2,711	0.04%
2019/01/15	4	30.86	0	0.00	30.80	4	2,732	0.15%
2019/01/14	3	31.13	0	0.00	30.65	3	2,778	0.11%
2019/01/11	0	0.00	3	31.33	31.15	-3	2,835	-0.11%
2019/01/09	1	31.75	0	0.00	31.55	1	2,931	0.03%
2019/01/07	0	0.00	5	30.90	31.15	-5	3,001	-0.17%
2018/12/26	2	31.45	0	0.00	31.00	2	3,621	0.06%
2018/12/24	3	31.80	0	0.00	31.70	3	4,019	0.07%
2018/12/22	1	32.20	4	32.10	32.00	-3	4,175	-0.07%
2018/12/19	7	30.36	5	30.48	30.40	2	5,218	0.04%
2018/12/14	0	0.00	1	31.60	31.45	-1	6,551	-0.02%
2018/12/13	1	31.90	0	0.00	31.65	1	6,666	0.02%
2018/12/11	2	31.50	0	0.00	31.55	2	7,000	0.03%
2018/12/10	0	0.00	2	31.80	31.65	-2	7,033	-0.03%
2018/12/06	2	31.88	2	32.35	31.80	0	7,305	0.00%
2018/12/05	1	32.70	0	0.00	32.55	1	7,288	0.01%
2018/12/04	3	33.60	0	0.00	33.20	3	7,306	0.04%
2018/12/03	4	33.04	4	33.15	33.35	0	7,334	0.00%
2018/11/30	2	32.40	0	0.00	32.55	2	7,303	0.03%
2018/11/29	2	32.60	0	0.00	32.00	2	7,271	0.03%
2018/11/27	1	32.10	0	0.00	32.15	1	7,246	0.01%
2018/11/21	2	33.50	0	0.00	33.55	2	7,106	0.03%
2018/11/19	4	34.28	0	0.00	34.05	4	7,142	0.06%
2018/11/16	3	34.53	0	0.00	34.30	3	7,224	0.04%
2018/11/15	4	34.03	3	35.00	35.00	1	7,199	0.01%
2018/11/14	0	0.00	3	33.88	34.70	-3	7,090	-0.04%
2018/11/13	5	32.00	5	31.45	32.50	0	6,940	0.00%
2018/11/08	2	33.85	0	0.00	33.70	2	6,882	0.03%
2018/11/07	2	33.45	0	0.00	33.60	2	6,873	0.03%
2018/11/02	5	33.90	9	34.18	33.60	-4	6,841	-0.06%
2018/10/31	1	33.00	0	0.00	33.10	1	6,772	0.01%
2018/10/30	0	0.00	3	32.80	32.95	-3	6,745	-0.04%
2018/10/29	4	32.03	4	32.41	32.10	0	6,710	0.00%
2018/10/26	4	31.68	5	32.19	31.20	-1	6,671	-0.01%
2018/10/25	6	31.98	20	32.05	32.00	-14	6,643	-0.21%
2018/10/24	5	34.17	9	34.39	33.90	-4	6,592	-0.06%
2018/10/22	4	35.85	4	35.75	35.75	0	6,548	0.00%
2018/10/19	5	35.38	5	35.37	35.35	0	6,575	0.00%
2018/10/18	5	35.91	5	36.03	36.10	0	6,551	0.00%
2018/10/17	2	36.05	5	36.37	35.95	-3	6,503	-0.05%
2018/10/16	9	36.64	5	36.20	36.20	4	6,460	0.06%
2018/10/15	8	37.06	10	37.44	37.45	-2	6,432	-0.03%
2018/10/12	18	36.54	28	36.71	37.20	-10	6,407	-0.16%
2018/10/11	15	35.92	15	35.73	35.45	0	6,363	0.00%
2018/10/09	8	39.71	4	40.13	39.15	4	6,285	0.06%
2018/10/08	11	39.84	9	40.08	39.70	2	6,244	0.03%
2018/10/05	19	39.54	18	40.22	39.90	1	6,184	0.02%
2018/10/04	10	41.40	15	41.45	41.50	-5	6,058	-0.08%
2018/10/03	11	43.10	4	43.30	40.80	7	5,932	0.12%
2018/10/02	8	44.02	5	43.70	43.70	3	5,675	0.05%
2018/10/01	17	44.68	14	44.80	44.85	3	5,602	0.05%
2018/09/28	29	45.98	18	46.45	45.10	11	5,451	0.20%
2018/09/27	22	46.36	25	46.83	46.60	-3	5,147	-0.06%
2018/09/26	18	46.23	11	46.31	46.90	7	4,805	0.15%
2018/09/25	14	44.82	23	44.95	46.40	-9	4,335	-0.21%
2018/09/21	16	41.66	7	41.97	42.30	9	3,498	0.26%
2018/09/20	2	38.78	2	39.65	39.80	0	3,132	0.00%
2018/09/19	8	39.29	4	39.01	38.65	4	2,957	0.14%
2018/09/17	0	0.00	4	38.31	38.00	-4	2,791	-0.14%
2018/09/14	0	0.00	1	35.95	36.40	-1	2,698	-0.04%
2018/09/12	1	35.60	1	36.50	36.10	0	2,597	0.00%
2018/09/05	0	0.00	10	35.30	35.20	-10	3,147	-0.32%
2018/09/04	1	34.85	0	0.00	34.85	1	3,190	0.03%
2018/09/03	3	35.05	0	0.00	34.80	3	3,222	0.09%
2018/08/24	7	36.38	0	0.00	36.15	7	3,567	0.20%
2018/08/23	0	0.00	5	37.30	37.40	-5	3,634	-0.14%
2018/08/21	0	0.00	5	34.35	34.75	-5	3,600	-0.14%
2018/08/20	5	34.01	0	0.00	33.90	5	3,643	0.14%
2018/08/15	3	37.15	0	0.00	35.85	3	3,712	0.08%
2018/08/02	2	37.65	0	0.00	37.55	2	4,536	0.04%
2018/08/01	6	37.70	6	38.00	38.40	0	4,782	0.00%
2018/07/26	0	0.00	5	38.32	38.50	-5	5,470	-0.09%
2018/07/18	2	36.85	0	0.00	36.55	2	7,800	0.03%
2018/07/17	2	39.20	0	0.00	39.10	2	8,181	0.02%
2018/07/10	6	38.35	4	38.53	38.50	2	9,545	0.02%
2018/06/27	0	0.00	3	38.50	38.45	-3	14,509	-0.02%
2018/06/26	1	37.95	0	0.00	37.90	1	14,969	0.01%
2018/06/25	0	0.00	1	39.65	38.60	-1	14,985	-0.01%
2018/06/20	1	40.65	1	41.05	41.05	0	14,944	0.00%
2018/06/19	1	43.50	3	43.45	41.90	-2	14,860	-0.01%
2018/06/15	4	41.94	0	0.00	41.35	4	14,688	0.03%
2018/06/14	1	43.30	3	42.60	41.80	-2	14,634	-0.01%
2018/06/13	4	42.81	9	42.41	43.00	-5	14,427	-0.03%
2018/06/11	1	40.70	1	41.30	41.50	0	14,102	0.00%
2018/06/07	2	41.80	0	0.00	41.40	2	14,066	0.01%
2018/06/06	0	0.00	2	42.10	41.70	-2	14,083	-0.01%
2018/06/04	1	41.60	1	42.00	41.65	0	13,996	0.00%
2018/06/01	5	40.87	5	41.36	41.45	0	13,910	0.00%
2018/05/31	2	40.45	0	0.00	40.00	2	13,811	0.01%
2018/05/30	2	40.80	2	41.00	40.80	0	13,763	0.00%
2018/05/29	0	0.00	6	41.83	41.80	-6	13,790	-0.04%
2018/05/28	1	40.75	0	0.00	41.50	1	13,860	0.01%
2018/05/25	4	41.78	1	41.35	41.30	3	13,857	0.02%
2018/05/24	1	42.10	2	42.13	41.80	-1	13,877	-0.01%
2018/05/18	1	41.50	0	0.00	41.95	1	13,920	0.01%
2018/05/17	0	0.00	5	41.50	41.00	-5	13,925	-0.04%
2018/05/16	7	41.65	7	42.09	41.55	0	13,931	0.00%
2018/05/15	5	42.00	7	42.11	41.90	-2	14,067	-0.01%
2018/05/14	3	39.45	3	39.75	39.85	0	13,964	0.00%
2018/05/11	12	40.31	11	39.94	39.20	1	14,013	0.01%
2018/05/10	1	39.35	1	39.20	39.05	0	14,003	0.00%
2018/05/09	58	41.30	57	41.26	40.50	1	13,898	0.01%
2018/05/08	13	39.52	10	39.90	39.35	3	13,790	0.02%
2018/05/07	1	40.10	1	39.50	39.50	0	13,729	0.00%
2018/05/04	0	0.00	11	39.69	39.50	-11	13,639	-0.08%
2018/05/03	0	0.00	10	39.00	38.85	-10	13,515	-0.07%
2018/05/02	12	41.04	5	42.13	40.35	7	13,210	0.05%
2018/04/30	13	44.72	12	46.19	44.80	1	12,872	0.01%
2018/04/27	2	42.10	2	43.13	43.95	0	12,666	0.00%
2018/04/26	14	45.15	42	44.78	42.60	-28	12,442	-0.23%
2018/04/25	41	48.16	7	48.26	47.30	34	11,987	0.28%
2018/04/24	73	50.30	164	49.97	48.55	-91	11,725	-0.78%	大賣/
2018/04/23	8	47.77	7	47.31	50.00	1	10,956	0.01%
2018/04/20	7	46.54	7	46.78	45.75	0	10,518	0.00%
2018/04/19	74	46.09	9	45.91	45.75	65	10,238	0.63%
2018/04/18	1	45.90	0	0.00	45.05	1	9,880	0.01%
2018/04/17	9	45.04	2	44.65	44.20	7	9,674	0.07%
2018/04/16	2	42.10	2	43.00	43.30	0	9,341	0.00%
2018/04/13	4	44.43	24	45.17	42.70	-20	9,143	-0.22%
2018/04/12	28	44.99	9	45.23	45.00	19	8,970	0.21%
2018/04/11	21	44.31	22	45.08	45.75	-1	8,742	-0.01%
2018/04/10	76	46.28	44	45.07	45.80	32	8,194	0.39%
2018/04/09	1	43.00	3	42.25	44.30	-2	7,423	-0.03%
2018/04/03	6	39.95	54	39.83	40.30	-48	7,016	-0.68%
2018/04/02	1	40.10	0	0.00	39.00	1	6,619	0.02%
2018/03/31	19	39.44	20	39.67	39.70	-1	6,123	-0.02%
2018/03/30	42	36.46	35	36.68	37.00	7	5,122	0.14%
2018/03/29	0	0.00	1	34.00	33.65	-1	4,311	-0.02%
2018/03/28	0	0.00	1	31.25	31.35	-1	3,816	-0.03%
2018/03/27	1	30.55	0	0.00	30.70	1	3,733	0.03%
2018/03/23	1	29.60	0	0.00	29.30	1	3,660	0.03%
2018/03/22	0	0.00	1	30.45	30.15	-1	3,617	-0.03%
2018/03/14	2	29.85	0	0.00	29.85	2	3,596	0.06%
2018/03/12	1	29.50	0	0.00	29.50	1	3,579	0.03%
2018/03/05	1	30.20	0	0.00	30.10	1	3,595	0.03%
2018/03/02	3	30.77	1	31.05	31.15	2	3,556	0.06%
2018/03/01	1	30.90	3	31.97	31.70	-2	3,528	-0.06%
2018/02/27	1	31.55	0	0.00	31.20	1	3,427	0.03%
2018/02/26	1	31.85	5	31.90	31.65	-4	3,387	-0.12%
2018/02/23	50	31.90	8	31.81	31.45	42	3,335	1.26%
2018/02/09	0	0.00	1	28.80	29.80	-1	3,090	-0.03%
2018/02/08	2	29.95	1	29.85	29.90	1	3,086	0.03%
2018/02/07	1	30.80	0	0.00	30.40	1	3,048	0.03%
2018/02/06	1	30.10	1	30.70	29.65	0	2,875	0.00%
2018/02/05	1	30.95	0	0.00	30.85	1	2,706	0.04%
2018/02/02	20	31.20	18	30.75	30.75	2	2,687	0.07%
2018/01/23	2	29.70	0	0.00	29.75	2	2,470	0.08%
2018/01/19	0	0.00	3	29.00	29.00	-3	2,351	-0.13%
2018/01/02	3	28.38	0	0.00	28.70	3	2,234	0.13%