新光鋼 (2031)-安泰-大發券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	61.60	0	0.00	61.00	1	3,127	0.03%
2024/05/02	0	0.00	5	61.20	61.00	-5	3,052	-0.16%
2024/04/26	5	57.40	0	0.00	57.50	5	2,963	0.17%
2024/04/19	0	0.00	2	59.90	59.50	-2	2,969	-0.07%
2024/04/18	1	60.20	2	60.45	60.20	-1	2,951	-0.03%
2024/04/12	1	60.60	0	0.00	60.10	1	2,946	0.03%
2024/04/10	1	62.20	0	0.00	61.70	1	2,937	0.03%
2024/04/09	0	0.00	1	64.20	64.40	-1	2,904	-0.03%
2024/04/08	1	61.60	0	0.00	61.80	1	2,827	0.04%
2024/04/03	0	0.00	2	62.00	61.60	-2	2,821	-0.07%
2024/03/26	1	62.60	0	0.00	62.60	1	3,272	0.03%
2024/03/20	1	62.80	0	0.00	61.90	1	4,344	0.02%
2024/03/19	1	65.00	0	0.00	64.60	1	4,273	0.02%
2024/03/15	0	0.00	1	61.60	62.30	-1	4,150	-0.02%
2024/03/14	1	60.30	1	60.40	60.10	0	4,101	0.00%
2024/03/08	1	61.90	0	0.00	61.20	1	4,041	0.02%
2024/03/05	0	0.00	2	66.10	66.00	-2	3,952	-0.05%
2024/03/04	0	0.00	4	67.70	66.20	-4	3,929	-0.10%
2024/02/29	2	64.00	0	0.00	66.80	2	3,755	0.05%
2024/02/26	0	0.00	1	65.60	65.60	-1	3,587	-0.03%
2024/02/21	3	59.63	0	0.00	59.30	3	3,339	0.09%
2024/02/19	0	0.00	5	60.90	61.80	-5	3,280	-0.15%
2024/02/05	2	57.00	0	0.00	57.50	2	3,175	0.06%
2024/01/19	1	53.30	0	0.00	53.50	1	3,054	0.03%
2024/01/12	1	55.20	0	0.00	54.70	1	2,989	0.03%
2024/01/04	1	56.50	1	56.30	56.60	0	2,934	0.00%
2024/01/03	2	56.85	2	56.40	56.40	0	2,933	0.00%
2023/12/29	1	57.90	0	0.00	57.70	1	2,891	0.03%
2023/12/22	0	0.00	2	60.70	60.60	-2	2,552	-0.08%
2023/12/19	1	56.20	1	57.20	60.10	0	2,165	0.00%
2023/12/15	0	0.00	8	56.19	56.40	-8	1,433	-0.56%
2023/12/14	1	51.30	0	0.00	51.30	1	1,169	0.09%
2023/12/06	6	51.60	0	0.00	51.70	6	1,169	0.51%
2023/11/29	0	0.00	1	49.95	49.85	-1	1,133	-0.09%
2023/11/22	0	0.00	1	49.15	49.10	-1	1,126	-0.09%
2023/09/07	0	0.00	1	48.25	47.85	-1	2,138	-0.05%
2023/08/25	1	45.45	0	0.00	45.40	1	2,257	0.04%
2023/08/18	0	0.00	1	46.50	46.80	-1	2,396	-0.04%
2023/08/16	2	47.88	0	0.00	47.05	2	2,653	0.08%
2023/08/04	0	0.00	1	52.30	52.00	-1	2,689	-0.04%
2023/08/01	0	0.00	1	49.65	50.00	-1	2,511	-0.04%
2023/07/27	0	0.00	1	47.35	47.40	-1	2,412	-0.04%
2023/07/21	0	0.00	1	45.45	45.75	-1	2,584	-0.04%
2023/07/20	0	0.00	5	46.05	45.95	-5	2,801	-0.18%
2023/07/14	1	43.60	0	0.00	43.10	1	3,698	0.03%
2023/07/13	1	43.00	0	0.00	42.75	1	3,727	0.03%
2023/07/12	1	43.10	0	0.00	43.15	1	3,768	0.03%
2023/07/05	3	46.50	0	0.00	46.50	3	3,749	0.08%
2023/07/04	0	0.00	12	46.96	46.90	-12	3,755	-0.32%
2023/07/03	12	46.65	0	0.00	46.75	12	3,751	0.32%
2023/06/21	3	46.85	0	0.00	47.15	3	3,824	0.08%
2023/06/13	8	46.49	0	0.00	46.70	8	4,041	0.20%
2023/06/02	1	48.05	0	0.00	47.70	1	3,930	0.03%
2023/05/30	7	47.83	0	0.00	47.60	7	3,932	0.18%
2023/05/23	0	0.00	1	49.55	49.50	-1	3,834	-0.03%
2023/05/19	0	0.00	5	49.75	49.75	-5	3,560	-0.14%
2023/05/10	0	0.00	3	45.72	47.05	-3	3,417	-0.09%
2023/05/09	1	44.85	0	0.00	44.75	1	3,377	0.03%
2023/05/04	4	46.90	0	0.00	46.70	4	3,347	0.12%
2023/05/03	1	47.00	0	0.00	47.20	1	3,391	0.03%
2023/04/27	0	0.00	1	49.50	49.65	-1	3,416	-0.03%
2023/04/26	1	47.80	0	0.00	47.95	1	3,343	0.03%
2023/04/25	2	48.18	2	48.75	48.20	0	3,305	0.00%
2023/04/24	2	50.75	0	0.00	49.80	2	3,135	0.06%
2023/04/21	0	0.00	5	52.96	53.60	-5	2,823	-0.18%
2023/04/20	0	0.00	1	49.40	48.80	-1	2,378	-0.04%
2023/04/18	0	0.00	1	47.75	47.20	-1	2,214	-0.05%
2023/04/17	0	0.00	2	45.98	47.00	-2	2,185	-0.09%
2023/04/14	1	44.85	0	0.00	44.70	1	2,142	0.05%
2023/04/12	1	45.40	0	0.00	45.60	1	2,162	0.05%
2023/04/10	0	0.00	1	46.20	45.75	-1	2,190	-0.05%
2023/04/07	1	46.80	0	0.00	46.55	1	2,195	0.05%
2023/04/06	1	47.80	0	0.00	47.75	1	2,206	0.05%
2023/03/16	0	0.00	1	44.10	43.60	-1	2,569	-0.04%
2023/02/16	0	0.00	2	45.23	45.35	-2	2,625	-0.08%
2023/02/10	0	0.00	10	45.60	45.00	-10	2,609	-0.38%
2023/02/06	1	48.35	1	47.35	46.90	0	2,534	0.00%
2023/01/31	0	0.00	1.2	48.54	48.40	-1.2	2,415	-0.05%
2023/01/17	1	44.95	0	0.00	45.30	1	2,270	0.04%
2022/12/22	0	0.00	15	44.10	44.25	-15	1,970	-0.76%
2022/12/19	1	41.25	0	0.00	41.70	1	1,730	0.06%
2022/12/15	10	41.95	12	41.71	42.10	-2	1,633	-0.12%
2022/12/13	5	39.31	8	41.51	41.70	-3	1,483	-0.20%
2022/12/12	2	39.35	0	0.00	39.05	2	1,359	0.15%
2022/12/08	1	38.25	0	0.00	38.25	1	1,353	0.07%
2022/11/24	0	0.00	2	37.35	37.25	-2	1,482	-0.13%
2022/11/17	2	37.00	0	0.00	37.40	2	1,480	0.14%
2022/11/14	0	0.00	10	34.60	35.20	-10	1,319	-0.76%
2022/10/18	0	0.00	1	35.00	35.15	-1	1,805	-0.06%
2022/10/04	1	34.00	0	0.00	34.30	1	1,933	0.05%
2022/09/13	0	0.00	1	39.80	39.80	-1	2,205	-0.05%
2022/08/23	5	38.00	0	0.00	37.95	5	2,223	0.22%
2022/08/17	1	39.25	0	0.00	39.25	1	2,296	0.04%
2022/08/16	10	39.25	1	39.20	39.30	9	2,309	0.39%
2022/08/15	10	39.91	3	39.50	40.00	7	2,319	0.30%
2022/08/11	1	36.25	0	0.00	36.80	1	2,251	0.04%
2022/08/01	2	37.50	1	37.70	37.85	1	2,926	0.03%
2022/07/12	3.2	33.02	1	33.25	32.90	2.2	3,854	0.06%
2022/07/08	2	34.95	0	0.00	35.00	2	4,425	0.05%
2022/07/07	0	0.00	1	34.35	34.40	-1	4,531	-0.02%
2022/07/05	1	39.30	10	39.09	39.30	-9	4,714	-0.19%
2022/06/21	0	0.00	1	42.25	42.35	-1	5,876	-0.02%
2022/06/20	3	42.00	0	0.00	41.50	3	5,941	0.05%
2022/06/16	10	45.18	0	0.00	45.00	10	5,954	0.17%
2022/06/15	1	47.65	0	0.00	46.55	1	5,954	0.02%
2022/06/14	2	46.35	0	0.00	46.85	2	6,001	0.03%
2022/06/02	10	49.60	0	0.00	49.65	10	6,427	0.16%
2022/05/18	1	50.00	1	49.80	50.00	0	7,041	0.00%
2022/05/16	2	49.10	0	0.00	48.90	2	6,957	0.03%
2022/05/13	1	49.90	0	0.00	49.70	1	6,918	0.01%
2022/05/12	0	0.00	4	51.08	50.00	-4	6,906	-0.06%
2022/05/11	0	0.00	1	52.70	52.40	-1	6,732	-0.01%
2022/05/09	0	0.00	2	58.00	58.00	-2	6,529	-0.03%
2022/05/06	3	60.00	0	0.00	60.40	3	6,495	0.05%
2022/05/05	1	62.20	0	0.00	62.40	1	6,448	0.02%
2022/05/03	3	63.00	0	0.00	63.50	3	6,305	0.05%
2022/04/26	2	63.50	0	0.00	65.10	2	6,193	0.03%
2022/04/25	2	66.20	0	0.00	66.10	2	6,069	0.03%
2022/04/21	1	70.40	0	0.00	69.50	1	5,952	0.02%
2022/04/20	2	70.00	0	0.00	71.40	2	5,912	0.03%
2022/04/18	1	75.30	0	0.00	72.90	1	5,664	0.02%
2022/04/15	0	0.00	9	76.74	75.50	-9	5,535	-0.16%
2022/04/14	0	0.00	2	73.50	74.80	-2	5,271	-0.04%
2022/04/12	0	0.00	2	71.00	70.70	-2	4,847	-0.04%
2022/04/11	2	69.80	2	71.70	69.80	0	4,768	0.00%
2022/04/08	0	0.00	1	68.30	69.20	-1	4,625	-0.02%
2022/04/07	3	68.63	0	0.00	67.90	3	4,547	0.07%
2022/04/06	1	71.40	1	73.20	70.80	0	4,326	0.00%
2022/04/01	1	69.40	1	68.90	69.50	0	4,057	0.00%
2022/03/31	0	0.00	1	68.20	67.80	-1	3,960	-0.03%
2022/03/30	1	65.60	0	0.00	67.40	1	3,881	0.03%
2022/03/28	1	66.70	1	67.30	67.90	0	3,778	0.00%
2022/03/25	1	67.80	0	0.00	68.00	1	3,716	0.03%
2022/03/22	0	0.00	1	64.20	64.10	-1	3,412	-0.03%
2022/03/16	2	63.15	0	0.00	62.30	2	3,272	0.06%
2022/03/15	1	64.40	0	0.00	64.20	1	3,223	0.03%
2022/03/14	0	0.00	0.1	65.60	66.20	-0.1	3,167	0.00%
2022/03/10	0	0.00	1	62.00	62.70	-1	3,000	-0.03%
2022/03/01	0	0.00	1	62.60	63.00	-1	2,739	-0.04%
2022/02/25	1	61.90	10	61.86	62.00	-9	2,577	-0.35%
2022/02/24	0	0.00	5	59.80	59.40	-5	2,513	-0.20%
2022/02/21	0	0.00	1	61.30	60.30	-1	2,430	-0.04%
2022/02/14	10	59.00	2	58.20	58.90	8	2,375	0.34%
2022/01/10	0	0.00	1	55.70	56.00	-1	2,792	-0.04%
2021/12/22	5	59.58	0	0.00	59.60	5	3,094	0.16%
2021/12/21	0	0.00	1	59.10	59.90	-1	3,097	-0.03%
2021/12/20	1	59.70	1	59.80	60.00	0	3,082	0.00%
2021/12/17	1	59.00	0	0.00	58.80	1	3,019	0.03%
2021/12/16	0	0.00	0.1	57.20	57.30	-0.1	2,938	0.00%
2021/12/09	1	57.90	0	0.00	57.80	1	3,034	0.03%
2021/12/02	0	0.00	1	57.20	57.30	-1	3,147	-0.03%
2021/11/26	1	57.60	0	0.00	57.80	1	3,312	0.03%
2021/11/25	1	59.10	0	0.00	59.00	1	3,404	0.03%
2021/11/19	1	56.60	0	0.00	56.10	1	3,630	0.03%
2021/11/18	0.1	57.00	0	0.00	56.70	0.1	3,716	0.00%
2021/11/11	1	58.20	0	0.00	58.70	1	4,057	0.02%
2021/10/18	2	56.40	1	56.50	56.70	1	5,351	0.02%
2021/10/13	1	55.40	2	55.15	55.10	-1	6,355	-0.02%
2021/09/15	0	0.00	2	65.00	65.00	-2	16,031	-0.01%
2021/09/07	1	66.30	0	0.00	65.40	1	17,941	0.01%
2021/09/03	0	0.00	37	67.94	66.80	-37	18,234	-0.20%
2021/09/01	0	0.00	1	69.70	69.40	-1	18,473	-0.01%
2021/08/26	1	69.10	1	69.30	69.00	0	19,337	0.00%
2021/08/20	2	62.50	0	0.00	63.20	2	21,093	0.01%
2021/08/19	12	65.25	11	63.25	63.20	1	21,520	0.00%
2021/08/11	0	0.00	3	71.50	71.50	-3	23,280	-0.01%
2021/08/10	2	72.70	0	0.00	72.50	2	23,465	0.01%
2021/08/06	7	74.20	0	0.00	73.70	7	23,956	0.03%
2021/08/04	0	0.00	1	76.90	76.10	-1	24,634	0.00%
2021/08/03	18	76.40	0	0.00	76.80	18	25,439	0.07%
2021/08/02	15	77.10	0	0.00	77.50	15	26,084	0.06%
2021/07/27	2	72.50	1	74.20	72.10	1	28,415	0.00%
2021/07/26	1	75.00	10	74.90	74.70	-9	29,154	-0.03%
2021/07/23	0	0.00	1	74.50	73.80	-1	29,831	0.00%
2021/07/22	0.1	71.60	0	0.00	71.70	0.1	30,155	0.00%
2021/07/21	32	78.41	30	77.20	73.30	2	30,639	0.01%
2021/07/20	6	77.17	1	78.30	76.80	5	30,768	0.02%
2021/07/19	0	0.00	1	76.20	79.40	-1	30,883	0.00%
2021/07/16	2	73.90	0	0.00	74.00	2	31,277	0.01%
2021/07/14	1	71.40	0	0.00	72.00	1	31,954	0.00%
2021/07/13	3	77.67	0	0.00	75.60	3	32,305	0.01%
2021/07/09	2	83.75	3	82.70	81.10	-1	33,246	0.00%
2021/07/08	1	86.00	0	0.00	83.60	1	34,034	0.00%
2021/07/07	1	86.60	52	83.72	84.00	-51	33,763	-0.15%
2021/07/06	7	88.37	7	89.44	87.80	0	33,327	0.00%
2021/07/05	56	88.78	2	90.75	85.80	54	32,680	0.17%
2021/07/02	0	0.00	4	85.43	86.60	-4	31,335	-0.01%
2021/07/01	4	79.80	5	78.54	78.80	-1	30,621	0.00%
2021/06/30	17	84.26	18	84.04	79.80	-1	30,088	0.00%
2021/06/29	5	77.90	7	78.79	80.20	-2	28,815	-0.01%
2021/06/28	1	72.30	6	73.97	74.30	-5	27,622	-0.02%
2021/06/25	2	67.50	1	69.50	67.60	1	26,994	0.00%
2021/06/24	31	68.54	30	66.61	66.80	1	26,720	0.00%
2021/06/23	3	65.87	30	67.00	65.60	-27	26,441	-0.10%
2021/06/22	40	69.28	4	68.83	69.50	36	25,722	0.14%
2021/06/21	2	64.15	2	64.00	63.20	0	24,893	0.00%
2021/06/18	4	64.68	2	65.20	64.30	2	24,773	0.01%
2021/06/17	0	0.00	1	65.30	64.70	-1	24,687	0.00%
2021/06/16	21	66.27	20	64.30	64.30	1	24,501	0.00%
2021/06/11	2	64.80	3	65.20	64.10	-1	24,239	0.00%
2021/06/09	0	0.00	28	64.60	63.60	-28	23,966	-0.12%
2021/06/08	2	66.00	0	0.00	65.50	2	23,840	0.01%
2021/06/07	1	63.20	0	0.00	65.20	1	23,766	0.00%
2021/06/04	1	66.70	0	0.00	66.30	1	23,647	0.00%
2021/06/03	1	66.00	0	0.00	66.70	1	23,600	0.00%
2021/06/02	2	66.60	2	67.25	67.00	0	23,249	0.00%
2021/06/01	9	64.54	1	65.00	65.60	8	22,815	0.04%
2021/05/31	22	69.22	1	65.60	64.20	21	22,585	0.09%
2021/05/28	0	0.00	3	64.20	64.40	-3	21,715	-0.01%
2021/05/27	2	58.95	1	61.00	58.60	1	21,116	0.00%
2021/05/25	1	56.00	0	0.00	56.80	1	20,585	0.00%
2021/05/24	4	58.53	1	58.60	58.80	3	20,330	0.01%
2021/05/21	1	61.30	2	61.30	60.70	-1	20,101	0.00%
2021/05/20	4	57.85	0	0.00	57.20	4	19,706	0.02%
2021/05/18	0	0.00	2	56.10	56.10	-2	18,723	-0.01%
2021/05/13	5	61.12	4	60.00	60.20	1	17,761	0.01%
2021/05/12	3	65.10	2	69.20	65.10	1	17,309	0.01%
2021/05/11	41	80.41	39	73.84	72.30	2	16,971	0.01%
2021/05/10	1	76.90	2	76.40	80.20	-1	16,146	-0.01%
2021/05/07	2	72.10	2	75.70	75.80	0	15,440	0.00%
2021/05/06	2	73.50	1	74.80	73.90	1	14,956	0.01%
2021/05/05	0	0.00	1	74.60	74.60	-1	13,962	-0.01%
2021/05/04	3	68.23	1	65.40	69.30	2	13,185	0.02%
2021/05/03	1	78.80	0	0.00	72.60	1	12,523	0.01%
2021/04/29	0	0.00	1	80.50	80.50	-1	11,674	-0.01%
2021/04/27	0	0.00	8	70.20	70.60	-8	10,422	-0.08%
2021/04/26	0	0.00	1	62.70	66.50	-1	9,804	-0.01%
2021/04/23	1	57.30	5	60.82	60.50	-4	9,449	-0.04%
2021/04/22	9	59.01	16	62.64	59.30	-7	9,050	-0.08%
2021/04/21	16	56.88	1	58.70	58.90	15	8,305	0.18%
2021/04/20	0	0.00	2	52.50	56.70	-2	7,636	-0.03%
2021/04/19	4	55.63	4	55.00	55.00	0	7,276	0.00%
2021/04/16	2	53.20	0	0.00	53.00	2	6,608	0.03%
2021/04/15	1	51.80	0.3	52.00	52.00	0.7	5,951	0.01%
2021/04/07	3	41.30	0	0.00	42.00	3	3,813	0.08%
2021/03/31	1	39.50	0	0.00	39.65	1	3,666	0.03%
2021/03/17	0	0.00	1	39.05	39.30	-1	4,842	-0.02%
2021/03/10	0	0.00	6	40.74	41.15	-6	5,110	-0.12%
2021/02/24	10	40.45	10	38.80	38.80	0	5,682	0.00%
2021/02/22	0	0.00	2	38.90	39.00	-2	5,517	-0.04%
2021/01/27	2	34.85	0	0.00	34.75	2	5,411	0.04%
2021/01/22	2	34.50	0	0.00	35.45	2	5,375	0.04%
2021/01/14	0	0.00	5	36.05	36.10	-5	5,286	-0.09%
2021/01/08	5	38.95	0	0.00	38.90	5	5,080	0.10%
2021/01/04	2	39.55	0	0.00	39.65	2	4,893	0.04%
2020/12/18	0	0.00	5	38.00	39.10	-5	4,170	-0.12%
2020/12/10	10	39.90	5	39.80	41.00	5	4,124	0.12%
2020/12/08	5	37.95	0	0.00	38.20	5	4,061	0.12%
2020/12/01	0	0.00	10	38.00	37.60	-10	4,159	-0.24%
2020/11/30	10	39.00	0	0.00	38.85	10	4,119	0.24%
2020/11/26	10	38.11	13	38.41	38.45	-3	3,993	-0.08%
2020/11/25	11	37.15	21	37.11	36.85	-10	3,842	-0.26%
2020/11/23	20	33.68	10	33.95	33.95	10	3,344	0.30%
2020/11/20	10	32.50	10	32.73	32.90	0	3,234	0.00%
2020/10/28	0	0.00	35	32.71	32.65	-35	3,371	-1.04%
2020/10/27	35	32.17	0	0.00	32.70	35	3,335	1.05%
2020/10/22	0	0.00	10	30.57	30.30	-10	3,270	-0.31%
2020/10/21	0	0.00	40	30.83	31.15	-40	3,247	-1.23%
2020/10/19	0	0.00	10	31.35	31.35	-10	3,285	-0.30%
2020/10/16	0	0.00	30	31.05	30.90	-30	3,292	-0.91%
2020/10/14	10	32.90	0	0.00	32.50	10	3,245	0.31%
2020/10/12	40	32.69	10	32.75	32.75	30	3,232	0.93%
2020/10/08	10	32.30	40	32.32	32.35	-30	3,208	-0.94%
2020/09/28	20	30.75	0	0.00	30.60	20	3,091	0.65%
2020/09/24	30	30.82	60	31.32	30.65	-30	2,972	-1.01%
2020/09/17	0	0.00	40	33.50	34.45	-40	2,603	-1.54%
2020/09/16	0	0.00	3	33.00	33.30	-3	2,459	-0.12%
2020/09/15	0	0.00	10	31.69	31.30	-10	2,326	-0.43%
2020/09/14	10	31.88	0	0.00	31.95	10	2,295	0.44%
2020/09/11	10	34.26	0	0.00	32.15	10	2,227	0.45%
2020/09/10	94	32.25	34	32.10	32.00	60	1,944	3.09%
2020/09/09	20	32.00	0	0.00	31.95	20	1,909	1.05%
2020/09/08	40	31.41	0	0.00	31.25	40	1,870	2.14%
2020/09/02	20	30.32	20	31.00	31.00	0	1,534	0.00%
2020/09/01	20	29.95	20	29.70	29.70	0	1,501	0.00%
2020/08/31	20	29.95	20	29.85	29.85	0	1,474	0.00%
2020/08/20	0	0.00	2	27.70	27.40	-2	1,331	-0.15%
2020/08/13	0	0.00	2	28.70	28.80	-2	1,195	-0.17%
2020/07/14	1	24.90	0	0.00	24.55	1	801	0.12%
2020/07/09	0	0.00	3	25.60	25.35	-3	792	-0.38%
2020/07/06	1	25.25	0	0.00	25.30	1	798	0.13%
2020/06/22	0	0.00	2	25.40	25.30	-2	870	-0.23%
2020/05/08	0	0.00	0	24.70	24.60	0	1,179	0.00%
2020/03/05	0	0.00	1	29.20	29.15	-1	1,245	-0.08%
2020/01/20	0	0.00	2	32.65	32.65	-2	1,090	-0.18%
2020/01/15	2	32.60	0	0.00	32.40	2	1,060	0.19%
2020/01/13	2	32.90	0	0.00	32.10	2	1,034	0.19%
2020/01/10	1	31.35	0	0.00	31.35	1	965	0.10%
2019/12/13	0	0.00	1	29.65	29.80	-1	614	-0.16%
2019/11/27	0	0.00	3	29.25	28.90	-3	621	-0.48%
2019/11/15	0	0.00	1	27.35	27.40	-1	643	-0.16%
2019/10/18	3	29.20	0	0.00	29.50	3	874	0.34%
2019/09/03	0	0.00	8	27.70	27.80	-8	937	-0.85%
2019/08/21	3	26.65	0	0.00	26.90	3	951	0.32%
2019/08/19	5	26.85	0	0.00	26.85	5	932	0.54%
2019/08/15	6	26.50	0	0.00	26.50	6	918	0.65%
2019/07/30	0	0.00	10	31.25	30.95	-10	885	-1.13%
2019/07/26	10	31.35	0	0.00	31.10	10	855	1.17%
2019/07/17	5	31.00	5	31.05	31.05	0	798	0.00%
2019/05/13	6	29.73	0	0.00	29.25	6	1,486	0.40%
2019/04/18	2	30.50	0	0.00	30.50	2	1,782	0.11%
2019/04/12	9	31.00	1	30.70	30.70	8	1,846	0.43%
2019/03/21	0	0.00	1	33.75	33.55	-1	1,984	-0.05%
2019/03/20	0	0.00	1	33.25	33.25	-1	1,958	-0.05%
2019/03/18	0	0.00	5	34.15	34.10	-5	1,888	-0.26%
2019/03/15	0	0.00	4	33.60	33.80	-4	1,858	-0.22%
2019/03/14	0	0.00	2	33.00	32.85	-2	1,802	-0.11%
2019/02/27	2	32.30	0	0.00	32.40	2	2,056	0.10%
2019/02/26	0	0.00	1	32.85	32.55	-1	2,100	-0.05%
2019/02/25	3	32.80	0	0.00	32.70	3	2,095	0.14%
2019/02/19	0	0.00	15	32.45	32.25	-15	2,107	-0.71%
2019/02/14	3	31.60	0	0.00	31.45	3	2,362	0.13%
2019/02/13	1	31.60	0	0.00	31.65	1	2,380	0.04%
2019/02/12	5	31.99	0	0.00	31.75	5	2,403	0.21%
2019/01/24	3	31.35	0	0.00	31.75	3	2,469	0.12%
2019/01/22	2	30.60	0	0.00	30.45	2	2,456	0.08%
2019/01/16	2	30.50	0	0.00	30.45	2	2,711	0.07%
2019/01/08	0	0.00	1	30.95	31.65	-1	2,978	-0.03%
2019/01/07	1	30.50	0	0.00	31.15	1	3,001	0.03%
2019/01/04	0	0.00	2	30.00	30.10	-2	3,074	-0.07%
2018/12/26	2	31.23	0	0.00	31.00	2	3,621	0.06%
2018/12/22	10	31.40	10	32.35	32.00	0	4,175	0.00%
2018/12/20	1	30.55	1	30.40	30.20	0	4,750	0.00%
2018/11/30	1	32.10	1	32.15	32.55	0	7,303	0.00%
2018/11/26	4	31.63	0	0.00	32.60	4	7,229	0.06%
2018/11/23	7	32.56	5	32.40	32.30	2	7,153	0.03%
2018/11/16	0	0.00	2	34.45	34.30	-2	7,224	-0.03%
2018/11/15	0	0.00	11	34.30	35.00	-11	7,199	-0.15%
2018/11/14	15	34.42	1	33.40	34.70	14	7,090	0.20%
2018/11/13	2	31.68	0	0.00	32.50	2	6,940	0.03%
2018/11/08	1	33.85	0	0.00	33.70	1	6,882	0.01%
2018/11/02	0	0.00	1	34.60	33.60	-1	6,841	-0.01%
2018/11/01	2	33.55	1	33.25	33.20	1	6,788	0.01%
2018/10/31	1	33.00	1	33.35	33.10	0	6,772	0.00%
2018/10/30	2	32.40	2	32.75	32.95	0	6,745	0.00%
2018/10/26	2	32.30	0	0.00	31.20	2	6,671	0.03%
2018/10/22	0	0.00	1	35.70	35.75	-1	6,548	-0.02%
2018/10/19	1	35.55	1	35.35	35.35	0	6,575	0.00%
2018/10/17	1	35.95	0	0.00	35.95	1	6,503	0.02%
2018/10/11	0	0.00	1	36.15	35.45	-1	6,363	-0.02%
2018/10/09	1	40.15	2	39.50	39.15	-1	6,285	-0.02%
2018/10/08	5	40.46	12	39.99	39.70	-7	6,244	-0.11%
2018/10/05	13	40.30	6	39.25	39.90	7	6,184	0.11%
2018/10/04	1	40.40	3	41.30	41.50	-2	6,058	-0.03%
2018/10/03	1	44.15	1	43.55	40.80	0	5,932	0.00%
2018/10/02	2	44.10	0	0.00	43.70	2	5,675	0.04%
2018/10/01	2	43.80	0	0.00	44.85	2	5,602	0.04%
2018/09/28	2	46.50	2	46.50	45.10	0	5,451	0.00%
2018/09/27	4	46.03	3	46.45	46.60	1	5,147	0.02%
2018/09/26	4	46.44	3	46.62	46.90	1	4,805	0.02%
2018/09/25	8	43.71	8	45.26	46.40	0	4,335	0.00%
2018/09/21	0	0.00	1	41.80	42.30	-1	3,498	-0.03%
2018/09/20	0	0.00	1	39.80	39.80	-1	3,132	-0.03%
2018/09/18	7	38.19	6	38.65	38.50	1	2,880	0.03%
2018/09/17	0	0.00	2	37.60	38.00	-2	2,791	-0.07%
2018/08/16	1	35.45	0	0.00	35.20	1	3,678	0.03%
2018/08/15	0	0.00	2	36.95	35.85	-2	3,712	-0.05%
2018/08/13	0	0.00	3	37.33	36.75	-3	3,833	-0.08%
2018/08/01	0	0.00	1	37.60	38.40	-1	4,782	-0.02%
2018/07/17	0	0.00	1	39.10	39.10	-1	8,181	-0.01%
2018/07/09	0	0.00	1	38.45	39.25	-1	9,777	-0.01%
2018/06/28	0	0.00	2	38.70	38.30	-2	13,707	-0.01%
2018/06/27	2	38.90	30	38.45	38.45	-28	14,509	-0.19%
2018/06/26	40	37.44	80	37.49	37.90	-40	14,969	-0.27%
2018/06/25	10	40.45	20	38.70	38.60	-10	14,985	-0.07%
2018/06/22	40	40.45	30	40.45	40.35	10	14,959	0.07%
2018/06/20	70	41.20	70	41.00	41.05	0	14,944	0.00%
2018/06/19	20	42.90	0	0.00	41.90	20	14,860	0.13%
2018/06/15	50	42.00	50	41.55	41.35	0	14,688	0.00%
2018/06/13	0	0.00	3	43.20	43.00	-3	14,427	-0.02%
2018/06/11	1	41.50	1	41.10	41.50	0	14,102	0.00%
2018/06/08	0	0.00	1	41.70	40.60	-1	14,092	-0.01%
2018/06/07	0	0.00	1	41.70	41.40	-1	14,066	-0.01%
2018/06/06	20	41.93	0	0.00	41.70	20	14,083	0.14%
2018/06/05	30	42.26	0	0.00	41.50	30	14,052	0.21%
2018/06/04	4	41.80	0	0.00	41.65	4	13,996	0.03%
2018/06/01	0	0.00	2	40.60	41.45	-2	13,910	-0.01%
2018/05/31	0	0.00	2	41.13	40.00	-2	13,811	-0.01%
2018/05/28	0	0.00	1	40.60	41.50	-1	13,860	-0.01%
2018/05/25	0	0.00	3	41.27	41.30	-3	13,857	-0.02%
2018/05/23	0	0.00	1	41.90	41.65	-1	14,037	-0.01%
2018/05/21	1	42.50	0	0.00	42.35	1	13,977	0.01%
2018/05/18	1	41.45	2	41.40	41.95	-1	13,920	-0.01%
2018/05/17	1	41.75	0	0.00	41.00	1	13,925	0.01%
2018/05/14	0	0.00	2	39.40	39.85	-2	13,964	-0.01%
2018/05/11	1	40.70	0	0.00	39.20	1	14,013	0.01%
2018/05/07	1	39.70	1	39.50	39.50	0	13,729	0.00%
2018/05/04	1	39.85	0	0.00	39.50	1	13,639	0.01%
2018/05/03	0	0.00	5	38.72	38.85	-5	13,515	-0.04%
2018/05/02	3	41.85	2	40.40	40.35	1	13,210	0.01%
2018/04/30	2	44.20	0	0.00	44.80	2	12,872	0.02%
2018/04/27	0	0.00	2	42.50	43.95	-2	12,666	-0.02%
2018/04/26	5	46.94	6	45.48	42.60	-1	12,442	-0.01%
2018/04/25	2	47.60	2	48.50	47.30	0	11,987	0.00%
2018/04/24	6	50.52	1	50.40	48.55	5	11,725	0.04%
2018/04/23	6	49.29	15	47.58	50.00	-9	10,956	-0.08%
2018/04/20	4	46.10	10	47.25	45.75	-6	10,518	-0.06%
2018/04/19	10	46.50	1	46.20	45.75	9	10,238	0.09%
2018/04/18	10	46.10	0	0.00	45.05	10	9,880	0.10%
2018/04/17	1	43.70	2	45.05	44.20	-1	9,674	-0.01%
2018/04/16	2	44.75	3	43.53	43.30	-1	9,341	-0.01%
2018/04/13	3	44.20	2	42.70	42.70	1	9,143	0.01%
2018/04/12	4	45.05	7	45.39	45.00	-3	8,970	-0.03%
2018/04/11	3	44.67	2	45.00	45.75	1	8,742	0.01%
2018/04/10	21	46.75	8	47.25	45.80	13	8,194	0.16%
2018/04/09	2	42.30	2	43.20	44.30	0	7,423	0.00%
2018/04/03	3	39.48	1	39.55	40.30	2	7,016	0.03%
2018/04/02	6	39.79	13	40.09	39.00	-7	6,619	-0.11%
2018/03/31	12	38.73	7	38.61	39.70	5	6,123	0.08%
2018/03/30	11	36.45	9	36.03	37.00	2	5,122	0.04%
2018/03/29	5	32.34	8	32.21	33.65	-3	4,311	-0.07%
2018/03/27	0	0.00	2	30.60	30.70	-2	3,733	-0.05%
2018/03/12	2	29.40	0	0.00	29.50	2	3,579	0.06%
2018/03/02	2	31.05	0	0.00	31.15	2	3,556	0.06%
2018/02/26	0	0.00	11	31.64	31.65	-11	3,387	-0.32%
2018/02/23	0	0.00	3	31.70	31.45	-3	3,335	-0.09%
2018/02/22	0	0.00	1	30.55	30.65	-1	3,147	-0.03%
2018/02/09	0	0.00	5	28.95	29.80	-5	3,090	-0.16%
2018/02/06	2	30.00	0	0.00	29.65	2	2,875	0.07%
2018/02/05	3	30.00	0	0.00	30.85	3	2,706	0.11%
2018/01/31	6	31.40	6	30.80	31.00	0	2,708	0.00%
2018/01/29	1	30.45	0	0.00	30.40	1	2,545	0.04%
2018/01/25	0	0.00	10	30.15	29.90	-10	2,572	-0.39%
2018/01/23	1	29.70	0	0.00	29.75	1	2,470	0.04%
2018/01/08	0	0.00	20	29.65	29.65	-20	2,358	-0.85%
2018/01/03	30	28.95	0	0.00	28.95	30	2,282	1.31%