新光鋼 (2031)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股▲0.64%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	61.00	0	0.00	61.00	1	3,127	0.03%
2024/04/26	1	57.20	0	57.60	57.50	1	2,963	0.03%
2024/04/22	0	0.00	0.5	59.90	58.70	-0.5	2,976	-0.02%
2024/04/16	0.4	59.80	0	0.00	58.40	0.4	2,947	0.01%
2024/04/15	0	0.00	2	60.65	60.00	-2	2,937	-0.07%
2024/04/12	2	60.55	0	0.00	60.10	2	2,946	0.07%
2024/04/11	1	61.00	1	61.30	61.00	0	2,953	0.00%
2024/04/10	3	62.43	20	62.16	61.70	-17	2,937	-0.58%
2024/04/09	20	64.70	0	0.00	64.40	20	2,904	0.69%
2024/04/08	0.5	61.90	0	0.00	61.80	0.5	2,827	0.02%
2024/04/03	7	62.11	6	62.20	61.60	1	2,821	0.04%
2024/04/02	20	61.20	0	0.00	61.10	20	2,828	0.71%
2024/04/01	0.1	61.50	0	0.00	61.20	0.1	2,879	0.00%
2024/03/29	0.1	61.90	0	0.00	61.50	0.1	2,917	0.00%
2024/03/28	10	62.20	0	0.00	62.10	10	3,061	0.33%
2024/03/27	2	62.80	0	0.00	62.90	2	3,124	0.06%
2024/03/26	0	63.00	0	0.00	62.60	0	3,272	0.00%
2024/03/25	0.1	63.20	1	62.50	63.00	-1	3,412	-0.03%
2024/03/22	2	64.20	0	0.00	63.90	2	3,691	0.05%
2024/03/21	1	63.10	1.1	63.01	63.10	-0.1	4,125	0.00%
2024/03/20	1.1	62.01	1	63.30	61.90	0.1	4,344	0.00%
2024/03/19	1	64.60	1	65.10	64.60	0	4,273	0.00%
2024/03/18	10	64.00	10	63.60	63.00	0	4,223	0.00%
2024/03/15	1.1	62.08	1	62.00	62.30	0.1	4,150	0.00%
2024/03/13	0	0.00	1	59.80	60.10	-1	4,100	-0.02%
2024/03/12	1.2	60.95	0	0.00	61.00	1.2	4,081	0.03%
2024/03/11	1.1	60.25	0	0.00	60.10	1.1	4,060	0.03%
2024/03/08	0.3	62.27	0	0.00	61.20	0.3	4,041	0.01%
2024/03/07	0.2	64.43	6	64.22	64.50	-5.9	4,007	-0.15%
2024/03/05	2	65.65	0	0.00	66.00	2	3,952	0.05%
2024/03/04	1	67.60	0	0.00	66.20	1	3,929	0.03%
2024/02/29	0	63.90	0	0.00	66.80	0	3,755	0.00%
2024/02/27	0.1	64.75	0	0.00	64.80	0.1	3,652	0.00%
2024/02/26	2.2	65.62	1	65.90	65.60	1.2	3,587	0.03%
2024/02/22	0	0.00	1	60.50	60.50	-1	3,367	-0.03%
2024/02/19	0	61.60	0.1	61.08	61.80	-0.1	3,280	0.00%
2024/02/16	0	0.00	0.1	59.80	59.80	-0.1	3,237	0.00%
2024/02/05	0	0.00	0.1	57.30	57.50	-0.1	3,175	0.00%
2024/01/31	0	0.00	0.1	56.00	55.80	-0.1	3,152	0.00%
2024/01/30	0	55.90	0	0.00	56.00	0	3,143	0.00%
2024/01/29	0	56.00	0	0.00	56.30	0	3,128	0.00%
2024/01/26	0	0.00	0	55.80	55.50	0	3,114	0.00%
2024/01/22	0.1	53.50	0	0.00	53.90	0.1	3,065	0.00%
2024/01/17	0.1	53.50	0	0.00	53.40	0.1	3,042	0.00%
2024/01/11	0.1	54.60	0	0.00	54.50	0.1	2,987	0.00%
2024/01/10	0.1	54.90	0	0.00	54.40	0.1	3,017	0.00%
2024/01/09	0	55.60	0	0.00	55.40	0	3,004	0.00%
2024/01/05	0	0.00	2	56.90	57.50	-2	2,971	-0.07%
2024/01/03	0	57.20	0	0.00	56.40	0	2,933	0.00%
2024/01/02	0.1	57.55	0	0.00	57.30	0.1	2,907	0.00%
2023/12/29	0	0.00	1	58.20	57.70	-1	2,891	-0.03%
2023/12/28	3	58.70	4	59.10	58.20	-1	2,881	-0.03%
2023/12/26	0	0.00	2	60.30	60.30	-2	2,746	-0.07%
2023/12/25	7	62.57	60	62.60	60.50	-53	2,710	-1.96%
2023/12/22	1	61.00	0	0.00	60.60	1	2,552	0.04%
2023/12/21	14	61.19	14	61.26	61.70	0	2,485	0.00%
2023/12/20	50	59.10	0	0.00	60.10	50	2,332	2.14%
2023/12/19	4	58.95	56.1	59.77	60.10	-52.1	2,165	-2.41%
2023/12/18	56	57.09	5	57.72	58.00	51	1,870	2.73%
2023/12/15	4.1	55.10	3.1	55.40	56.40	1	1,433	0.07%
2023/12/14	0	0.00	0	51.70	51.30	0	1,169	0.00%
2023/12/06	4	51.50	8	51.60	51.70	-4	1,169	-0.34%
2023/11/29	0	0.00	1	50.00	49.85	-1	1,133	-0.09%
2023/11/16	1	48.50	0	0.00	48.30	1	1,119	0.09%
2023/11/10	0	0.00	11	48.18	47.75	-11	1,144	-0.96%
2023/11/09	0	0.00	30	47.33	47.95	-30	1,162	-2.58%
2023/11/08	1	46.90	0	0.00	47.00	1	1,164	0.09%
2023/09/22	2	49.35	0	0.00	49.30	2	1,989	0.10%
2023/09/06	0	0.00	13	49.32	49.35	-13	2,150	-0.60%
2023/09/04	12	48.74	0	0.00	49.35	12	2,181	0.55%
2023/09/01	2	47.60	0	0.00	47.45	2	2,174	0.09%
2023/08/24	0	0.00	1	45.30	45.30	-1	2,316	-0.04%
2023/08/23	1	45.50	0	0.00	45.60	1	2,313	0.04%
2023/08/21	0.1	46.28	0	0.00	46.15	0.1	2,365	0.00%
2023/08/15	0	0.00	2	48.85	48.70	-2	2,802	-0.07%
2023/08/09	1	51.30	2	50.40	51.00	-1	2,751	-0.04%
2023/08/08	0	0.00	1	52.30	51.90	-1	2,717	-0.04%
2023/08/07	7	50.55	4	51.88	51.80	3	2,700	0.11%
2023/08/04	0	0.00	5	52.34	52.00	-5	2,689	-0.19%
2023/08/01	4	49.93	0	0.00	50.00	4	2,511	0.16%
2023/07/26	0	0.00	1	46.85	46.80	-1	2,434	-0.04%
2023/07/11	0	0.00	2	43.60	43.25	-2	3,773	-0.05%
2023/07/07	1	43.85	1	43.95	43.95	0	3,764	0.00%
2023/07/05	2	46.80	0	0.00	46.50	2	3,749	0.05%
2023/06/20	0	0.00	2	47.25	47.30	-2	3,886	-0.05%
2023/06/15	0.1	46.60	0	0.00	47.10	0.1	3,978	0.00%
2023/06/14	1.1	46.98	2	46.80	46.65	-1	4,045	-0.02%
2023/06/13	3.1	46.42	0	0.00	46.70	3.1	4,041	0.08%
2023/06/12	0.1	47.58	5	47.22	47.70	-4.9	4,001	-0.12%
2023/06/06	0	0.00	1	48.50	48.55	-1	3,975	-0.03%
2023/06/02	0.1	47.95	0	0.00	47.70	0.1	3,930	0.00%
2023/05/30	0.1	47.85	0	0.00	47.60	0.1	3,932	0.00%
2023/05/29	0	0.00	5	48.75	48.80	-5	3,909	-0.13%
2023/05/23	5.1	48.55	1	48.65	49.50	4.1	3,834	0.11%
2023/05/22	4.1	46.24	3	46.80	47.20	1.1	3,703	0.03%
2023/05/19	0.1	48.65	1	48.70	49.75	-1	3,560	-0.03%
2023/05/15	0	0.00	1	44.50	44.90	-1	3,405	-0.03%
2023/05/10	1	45.55	1	46.55	47.05	0	3,417	0.00%
2023/05/09	1	44.85	0	0.00	44.75	1	3,377	0.03%
2023/05/04	1	46.85	0	0.00	46.70	1	3,347	0.03%
2023/05/02	1	47.55	0	0.00	47.45	1	3,457	0.03%
2023/04/27	0	0.00	3	49.25	49.65	-3	3,416	-0.09%
2023/04/25	11	50.14	12.4	48.58	48.20	-1.4	3,305	-0.04%
2023/04/24	3.1	50.49	2	52.60	49.80	1.1	3,135	0.04%
2023/04/21	4	51.28	1.1	53.05	53.60	2.9	2,823	0.10%
2023/04/20	0	0.00	2	48.45	48.80	-2	2,378	-0.08%
2023/04/19	3	46.40	0	0.00	46.35	3	2,220	0.14%
2023/04/18	1	47.65	3	47.75	47.20	-2	2,214	-0.09%
2023/04/17	1.1	47.04	5	46.78	47.00	-3.9	2,185	-0.18%
2023/04/12	1	45.60	0	0.00	45.60	1	2,162	0.05%
2023/04/10	1	45.90	1	46.85	45.75	0	2,190	0.00%
2023/04/07	5	47.14	1	46.60	46.55	4	2,195	0.18%
2023/04/06	0	0.00	1	47.95	47.75	-1	2,206	-0.05%
2023/03/31	0	0.00	0.2	47.90	47.95	-0.2	2,282	-0.01%
2023/03/30	1	47.55	0	0.00	47.50	1	2,418	0.04%
2023/03/29	1	47.95	2	47.50	47.65	-1	2,498	-0.04%
2023/03/28	1	47.10	0	0.00	47.00	1	2,514	0.04%
2023/03/24	1	48.00	0	0.00	48.00	1	2,580	0.04%
2023/03/23	0	0.00	1	48.15	48.00	-1	2,648	-0.04%
2023/03/22	0	47.45	0	0.00	47.70	0	2,646	0.00%
2023/03/21	0	47.35	2	47.45	47.50	-2	2,725	-0.07%
2023/03/20	2	45.80	0	0.00	46.00	2	2,664	0.08%
2023/03/14	0.2	45.83	0	0.00	45.70	0.2	2,564	0.01%
2023/03/02	0.1	45.30	0	0.00	45.25	0.1	2,549	0.00%
2023/03/01	2	43.15	0	0.00	43.30	2	2,504	0.08%
2023/02/23	0	44.60	0	0.00	44.75	0	2,465	0.00%
2023/02/17	0	45.00	0	0.00	45.15	0	2,609	0.00%
2023/02/16	0	45.40	0	0.00	45.35	0	2,625	0.00%
2023/02/13	0	44.80	0	0.00	44.55	0	2,638	0.00%
2023/02/02	0	47.80	0	0.00	47.45	0	2,481	0.00%
2023/01/31	1	48.30	0	0.00	48.40	1	2,415	0.04%
2023/01/30	0	0.00	0	46.20	46.60	0	2,314	0.00%
2023/01/17	0	0.00	7.1	45.20	45.30	-7.1	2,270	-0.31%
2023/01/13	4	44.49	1	44.70	44.70	3	2,224	0.13%
2023/01/12	8	44.61	12.1	44.85	44.85	-4.1	2,243	-0.18%
2023/01/11	4	43.94	0	0.00	43.80	4	2,195	0.18%
2023/01/10	0	0.00	4	43.96	43.50	-4	2,173	-0.18%
2023/01/09	2.1	42.95	0	0.00	43.80	2.1	2,168	0.09%
2023/01/06	0	42.90	0	0.00	42.95	0	2,146	0.00%
2023/01/05	1	43.60	0	0.00	43.60	1	2,150	0.05%
2023/01/04	1	43.70	0	0.00	43.50	1	2,150	0.05%
2022/12/30	2	43.00	2	42.85	42.90	0	2,126	0.00%
2022/12/28	0	0.00	0	43.55	43.50	0	2,077	0.00%
2022/12/23	4	44.55	0	0.00	44.00	4	2,043	0.20%
2022/12/22	4	43.91	12	43.34	44.25	-8	1,970	-0.41%
2022/12/21	14	41.48	23	42.31	41.55	-9	1,821	-0.49%
2022/12/20	11	41.39	0	0.00	40.35	11	1,741	0.63%
2022/12/19	7	41.90	8	41.66	41.70	-1	1,730	-0.06%
2022/12/16	23	42.20	25	42.00	42.00	-2	1,698	-0.12%
2022/12/15	18	42.07	20	42.08	42.10	-2	1,633	-0.12%
2022/12/14	9	40.95	4	40.65	40.50	5	1,535	0.33%
2022/12/13	17	41.91	19	41.72	41.70	-2	1,483	-0.13%
2022/12/09	0	0.00	2	39.25	39.25	-2	1,357	-0.15%
2022/12/06	6	39.02	2	39.10	38.75	4	1,348	0.30%
2022/12/05	0.1	39.15	1	39.25	39.30	-1	1,372	-0.07%
2022/12/01	1	38.20	0.1	38.35	38.50	1	1,522	0.06%
2022/11/30	1	37.90	0	0.00	37.95	1	1,509	0.07%
2022/11/25	1	37.40	0.3	38.00	37.25	0.7	1,502	0.05%
2022/11/24	0	37.65	0	0.00	37.25	0	1,482	0.00%
2022/11/23	0	0.00	5	37.30	37.00	-5	1,473	-0.34%
2022/11/22	0	0.00	0.3	37.70	37.35	-0.3	1,476	-0.02%
2022/11/21	0	37.50	0.2	37.50	37.80	-0.2	1,476	-0.01%
2022/11/18	1	37.40	0	0.00	37.70	1	1,482	0.07%
2022/11/17	2	37.25	0	0.00	37.40	2	1,480	0.14%
2022/11/16	2.5	37.19	4	37.24	37.35	-1.5	1,476	-0.10%
2022/11/15	4	36.71	4.2	36.68	37.50	-0.2	1,428	-0.01%
2022/11/14	2	35.15	0	0.00	35.20	2	1,319	0.15%
2022/11/10	1	34.30	0	0.00	34.40	1	1,308	0.08%
2022/11/02	1	34.55	0	0.00	34.60	1	1,518	0.07%
2022/10/26	0.2	35.25	0	0.00	35.20	0.2	1,678	0.01%
2022/10/25	0.3	35.40	0	0.00	35.60	0.3	1,831	0.02%
2022/10/21	1	35.45	0	0.00	35.70	1	1,834	0.05%
2022/09/12	0	0.00	1	39.80	39.80	-1	2,259	-0.04%
2022/09/08	2	38.70	50	37.73	38.80	-48	2,242	-2.14%
2022/09/07	50	36.29	30	37.70	36.30	20	2,193	0.91%
2022/09/06	30	36.27	0	0.00	35.70	30	2,111	1.42%
2022/08/17	3	39.85	0	0.00	39.25	3	2,296	0.13%
2022/08/15	0	0.00	2	39.41	40.00	-2	2,319	-0.09%
2022/08/12	2	38.03	35	38.35	38.20	-33	2,268	-1.45%
2022/08/11	0	0.00	4	36.55	36.80	-4	2,251	-0.18%
2022/08/09	1	35.00	1	35.35	35.55	0	2,351	0.00%
2022/08/08	1	34.90	1	35.30	35.45	0	2,421	0.00%
2022/08/05	1	34.95	0	0.00	35.30	1	2,517	0.04%
2022/08/03	1	35.60	0	0.00	35.20	1	2,871	0.03%
2022/08/02	1	36.70	1	37.00	36.55	0	2,922	0.00%
2022/08/01	2	37.50	0	0.00	37.85	2	2,926	0.07%
2022/07/20	35	36.20	0	0.00	36.00	35	3,284	1.07%
2022/07/19	0	0.00	0	36.30	36.15	0	3,335	0.00%
2022/07/15	2	34.20	2	34.05	34.05	0	3,411	0.00%
2022/07/13	0	34.03	0	0.00	33.95	0	3,715	0.00%
2022/07/11	2	35.15	2	34.95	34.95	0	4,111	0.00%
2022/07/08	0	0.00	1	35.00	35.00	-1	4,425	-0.02%
2022/07/07	2	34.00	2	34.40	34.40	0	4,531	0.00%
2022/07/06	1	34.20	0	0.00	34.10	1	4,607	0.02%
2022/06/08	0	0.00	0	50.70	50.30	0	6,283	0.00%
2022/05/30	0.1	50.20	0	0.00	50.20	0.1	6,532	0.00%
2022/05/25	0	0.00	1	48.00	48.55	-1	6,898	-0.01%
2022/05/23	1	48.70	0	0.00	48.95	1	6,917	0.01%
2022/05/19	0	47.95	0	0.00	48.30	0	7,060	0.00%
2022/05/17	1	48.85	2	49.18	48.95	-1	6,988	-0.01%
2022/05/16	1	49.45	0	0.00	48.90	1	6,957	0.01%
2022/05/13	0.1	50.30	0	0.00	49.70	0.1	6,918	0.00%
2022/05/12	1	52.10	1	52.60	50.00	0	6,906	0.00%
2022/05/11	5	53.80	22	53.09	52.40	-17	6,732	-0.25%
2022/05/10	20	57.10	0	0.00	57.10	20	6,590	0.30%
2022/05/09	1	58.00	3	58.20	58.00	-2	6,529	-0.03%
2022/05/06	8	60.40	8	60.41	60.40	0	6,495	0.00%
2022/05/05	1	62.70	1	63.10	62.40	0	6,448	0.00%
2022/05/03	1	62.90	0	0.00	63.50	1	6,305	0.02%
2022/04/29	3	64.77	0	0.00	64.40	3	6,295	0.05%
2022/04/28	2	64.95	1	65.10	64.20	1	6,285	0.02%
2022/04/27	0	0.00	0.1	63.70	65.00	-0.1	6,252	0.00%
2022/04/26	2.1	65.52	2	67.05	65.10	0.1	6,193	0.00%
2022/04/25	0	0.00	2	66.10	66.10	-2	6,069	-0.03%
2022/04/22	1	69.20	0.3	70.40	69.40	0.7	5,992	0.01%
2022/04/21	2.1	70.22	3	70.33	69.50	-0.9	5,952	-0.02%
2022/04/20	5.1	69.90	3	70.27	71.40	2.1	5,912	0.04%
2022/04/19	0.1	72.30	0	0.00	72.40	0.1	5,733	0.00%
2022/04/18	4	73.28	2	74.65	72.90	2	5,664	0.04%
2022/04/15	3	75.50	4.1	76.26	75.50	-1.1	5,535	-0.02%
2022/04/14	0.1	72.70	8.5	73.99	74.80	-8.5	5,271	-0.16%
2022/04/13	4.1	72.38	0	72.10	71.20	4.1	4,961	0.08%
2022/04/12	0	0.00	3	70.30	70.70	-3	4,847	-0.06%
2022/04/11	1	70.99	0.1	70.60	69.80	1	4,768	0.02%
2022/04/08	0.1	68.80	0	0.00	69.20	0.1	4,625	0.00%
2022/04/07	5.1	70.63	4	71.85	67.90	1.1	4,547	0.02%
2022/04/06	1	70.30	3.1	71.63	70.80	-2.1	4,326	-0.05%
2022/04/01	2	68.80	2.2	69.40	69.50	-0.2	4,057	0.00%
2022/03/31	2	68.20	2.3	68.64	67.80	-0.3	3,960	-0.01%
2022/03/30	3	64.91	2	66.15	67.40	1	3,881	0.03%
2022/03/28	1	66.40	0	0.00	67.90	1	3,778	0.03%
2022/03/25	2	67.90	13.1	67.82	68.00	-11.1	3,716	-0.30%
2022/03/24	4	66.72	2.1	66.23	66.00	1.9	3,626	0.05%
2022/03/23	0.1	64.30	3	64.60	65.30	-3	3,518	-0.08%
2022/03/22	2.2	64.37	4	64.20	64.10	-1.9	3,412	-0.05%
2022/03/21	4	64.28	1	63.20	63.30	3	3,357	0.09%
2022/03/18	0	0.00	2	62.30	62.00	-2	3,338	-0.06%
2022/03/17	4	62.48	1	62.50	62.40	3	3,326	0.09%
2022/03/16	0.1	64.40	0.1	63.60	62.30	0	3,272	0.00%
2022/03/15	1	63.90	0	0.00	64.20	1	3,223	0.03%
2022/03/14	1	64.90	1	66.20	66.20	0	3,167	0.00%
2022/03/11	0	63.49	1	63.80	63.80	-1	3,076	-0.03%
2022/03/10	0	0.00	3	62.60	62.70	-3	3,000	-0.10%
2022/03/09	1	61.60	2	61.65	61.70	-1	2,973	-0.03%
2022/03/08	0	0.00	1	63.20	59.50	-1	2,944	-0.03%
2022/03/07	0	62.30	0	0.00	62.10	0	2,860	0.00%
2022/03/04	1	62.70	0	0.00	62.50	1	2,805	0.04%
2022/03/03	0	0.00	1	62.60	63.00	-1	2,793	-0.04%
2022/03/02	0	62.60	0	0.00	62.70	0	2,778	0.00%
2022/03/01	12	63.43	10	62.42	63.00	2	2,739	0.07%
2022/02/25	3	60.83	1	61.20	62.00	2	2,577	0.08%
2022/02/24	0.1	59.20	7	60.09	59.40	-6.9	2,513	-0.27%
2022/02/22	0.1	59.40	0	0.00	59.50	0.1	2,466	0.00%
2022/02/21	1	61.60	16	61.36	60.30	-15	2,430	-0.62%
2022/02/15	0.1	58.50	0	0.00	58.10	0.1	2,323	0.00%
2022/02/14	5	58.50	5	58.90	58.90	0	2,375	0.00%
2022/02/11	0.1	57.80	0	0.00	58.00	0.1	2,304	0.00%
2022/02/10	0.1	58.20	6	58.23	58.10	-5.9	2,341	-0.25%
2022/01/20	0	53.80	0	0.00	54.30	0	2,638	0.00%
2022/01/13	1	54.90	1	55.20	55.20	0	2,814	0.00%
2022/01/12	0	0.00	1	54.20	54.70	-1	2,807	-0.04%
2022/01/11	5	55.20	3	55.20	55.10	2	2,789	0.07%
2022/01/10	0	0.00	3	56.07	56.00	-3	2,792	-0.11%
2022/01/04	1	57.20	0	0.00	57.50	1	2,874	0.03%
2021/12/29	0	0.00	1	58.10	58.70	-1	2,942	-0.03%
2021/12/23	1	60.60	0	0.00	60.00	1	3,119	0.03%
2021/12/22	1	59.50	0	0.00	59.60	1	3,094	0.03%
2021/12/17	2	58.40	2	58.90	58.80	0	3,019	0.00%
2021/12/15	0	57.00	0	0.00	57.00	0	2,979	0.00%
2021/12/03	5	57.60	0	0.00	57.30	5	3,109	0.16%
2021/11/25	1	59.60	1	59.10	59.00	0	3,404	0.00%
2021/11/23	5	57.20	0	0.00	57.10	5	3,361	0.15%
2021/11/22	5	56.10	0	0.00	56.60	5	3,586	0.14%
2021/11/08	1	60.10	0	0.00	60.00	1	4,194	0.02%
2021/11/04	2	58.50	0	0.00	58.50	2	4,210	0.05%
2021/10/29	1	57.70	0	0.00	58.20	1	4,348	0.02%
2021/10/25	0	0.00	1	56.50	56.80	-1	4,777	-0.02%
2021/10/22	1	55.40	0	0.00	55.20	1	4,893	0.02%
2021/10/19	0	0.00	1	56.70	57.20	-1	5,203	-0.02%
2021/10/18	1	56.40	0	0.00	56.70	1	5,351	0.02%
2021/10/13	0	0.00	4	55.20	55.10	-4	6,355	-0.06%
2021/09/30	0	0.00	3	62.50	63.00	-3	8,743	-0.03%
2021/09/27	2	62.60	2	63.40	62.50	0	11,719	0.00%
2021/09/24	4	62.80	1	62.80	62.00	3	12,376	0.02%
2021/09/23	1	62.00	0	0.00	62.00	1	13,703	0.01%
2021/09/22	4	63.20	4	62.70	62.20	0	14,889	0.00%
2021/09/15	0	0.00	3	65.30	65.00	-3	16,031	-0.02%
2021/09/13	1	66.70	1	67.00	66.80	0	17,518	0.00%
2021/09/07	1	65.30	0.2	66.30	65.40	0.8	17,941	0.00%
2021/09/06	1	66.50	1	67.40	66.30	0	18,054	0.00%
2021/09/03	1.1	66.95	0	0.00	66.80	1.1	18,234	0.01%
2021/09/02	2	68.70	0	0.00	67.60	2	18,385	0.01%
2021/09/01	3	71.00	0	0.00	69.40	3	18,473	0.02%
2021/08/31	7.1	71.34	7	71.10	70.30	0.1	18,592	0.00%
2021/08/26	7	72.17	1	70.00	69.00	6	19,337	0.03%
2021/08/25	0	0.00	0	66.10	67.10	0	19,534	0.00%
2021/08/24	0	0.00	4	64.40	66.30	-4	19,780	-0.02%
2021/08/23	1	65.00	12	66.00	65.80	-11	20,561	-0.05%
2021/08/20	1	63.20	0	0.00	63.20	1	21,093	0.00%
2021/08/19	11	63.88	2	65.05	63.20	9	21,520	0.04%
2021/08/18	4.5	64.41	1	65.10	67.00	3.5	21,600	0.02%
2021/08/17	3	66.83	1	67.90	64.50	2	21,796	0.01%
2021/08/16	2	68.15	1	68.80	68.40	1	22,036	0.00%
2021/08/13	4	72.33	5	72.72	72.20	-1	22,349	0.00%
2021/08/12	2	72.75	1	73.88	74.10	1	22,842	0.00%
2021/08/09	0	0.00	1	75.40	75.80	-1	23,677	0.00%
2021/08/05	1	73.90	0	0.00	74.20	1	24,359	0.00%
2021/08/04	0.1	76.30	0	0.00	76.10	0.1	24,634	0.00%
2021/08/03	0	0.00	1	76.60	76.80	-1	25,439	0.00%
2021/08/02	1	77.20	0	0.00	77.50	1	26,084	0.00%
2021/07/30	0	76.50	2	77.25	75.80	-2	26,449	-0.01%
2021/07/29	1	73.30	3	73.57	75.00	-2	27,183	-0.01%
2021/07/28	1	73.30	0	0.00	72.50	1	27,871	0.00%
2021/07/27	2	72.90	4	73.83	72.10	-2	28,415	-0.01%
2021/07/23	0	0.00	1	73.70	73.80	-1	29,831	0.00%
2021/07/22	1	71.70	1	71.70	71.70	0	30,155	0.00%
2021/07/21	12.5	78.55	11.3	76.57	73.30	1.2	30,639	0.00%
2021/07/20	23	77.53	31	77.91	76.80	-8	30,768	-0.03%
2021/07/19	44.3	77.69	32	77.84	79.40	12.3	30,883	0.04%
2021/07/16	3	74.50	1	73.70	74.00	2	31,277	0.01%
2021/07/15	3	73.30	2	74.75	74.80	1	31,829	0.00%
2021/07/14	3	72.73	2.1	73.54	72.00	0.9	31,954	0.00%
2021/07/13	8	77.05	8	78.85	75.60	0	32,305	0.00%
2021/07/12	5	82.28	9	83.12	81.20	-4	32,626	-0.01%
2021/07/09	5	83.80	11	83.02	81.10	-6	33,246	-0.02%
2021/07/08	5.4	84.58	8	85.16	83.60	-2.6	34,034	-0.01%
2021/07/07	10.4	84.39	6	84.53	84.00	4.4	33,763	0.01%
2021/07/06	17.2	87.87	23	87.77	87.80	-5.8	33,327	-0.02%
2021/07/05	25.1	89.91	18	89.89	85.80	7.1	32,680	0.02%
2021/07/02	5	84.86	9.1	83.77	86.60	-4.1	31,335	-0.01%
2021/07/01	16.1	80.45	23	79.09	78.80	-7	30,621	-0.02%
2021/06/30	43	83.33	23	84.04	79.80	20	30,088	0.07%
2021/06/29	15.1	79.11	14.2	78.85	80.20	0.9	28,815	0.00%
2021/06/28	1.1	69.76	21.2	72.43	74.30	-20.1	27,622	-0.07%
2021/06/25	10.1	68.44	4	69.03	67.60	6.1	26,994	0.02%
2021/06/24	1	67.50	1	67.30	66.80	0	26,720	0.00%
2021/06/23	24.1	68.82	8	68.91	65.60	16.1	26,441	0.06%
2021/06/22	7.2	68.64	34.2	69.19	69.50	-27.1	25,722	-0.11%
2021/06/21	1	64.50	1	64.80	63.20	0	24,893	0.00%
2021/06/18	2	64.30	6	64.65	64.30	-4	24,773	-0.02%
2021/06/17	1	65.50	2.1	66.39	64.70	-1.1	24,687	0.00%
2021/06/16	6.1	65.28	3.4	65.35	64.30	2.6	24,501	0.01%
2021/06/15	1	65.50	0	0.00	65.80	1	24,374	0.00%
2021/06/11	6	64.98	4	65.02	64.10	2	24,239	0.01%
2021/06/09	0	0.00	1	63.70	63.60	-1	23,966	0.00%
2021/06/08	4	65.78	0	0.00	65.50	4	23,840	0.02%
2021/06/07	5	65.14	5	64.62	65.20	0	23,766	0.00%
2021/06/04	2	67.10	28	67.79	66.30	-26	23,647	-0.11%
2021/06/03	51	66.37	6	66.57	66.70	45	23,600	0.19%
2021/06/02	17	66.71	8	66.79	67.00	9	23,249	0.04%
2021/06/01	4	64.25	9	65.19	65.60	-5	22,815	-0.02%
2021/05/31	26	67.17	6.3	68.29	64.20	19.7	22,585	0.09%
2021/05/28	9	63.44	10.5	63.54	64.40	-1.5	21,715	-0.01%
2021/05/27	6	59.77	4	61.08	58.60	2	21,116	0.01%
2021/05/26	2	57.25	4	57.50	57.80	-2	20,697	-0.01%
2021/05/25	4	57.15	1	55.30	56.80	3	20,585	0.01%
2021/05/24	14	59.67	5	60.34	58.80	9	20,330	0.04%
2021/05/21	8	58.38	13	58.67	60.70	-5	20,101	-0.02%
2021/05/20	13	60.08	8	60.81	57.20	5	19,706	0.03%
2021/05/19	17	58.92	20	59.76	61.70	-3	19,174	-0.02%
2021/05/18	4	54.98	5	55.58	56.10	-1	18,723	-0.01%
2021/05/17	4	52.95	2	53.55	51.00	2	18,450	0.01%
2021/05/14	1	56.50	2	59.75	56.60	-1	18,170	-0.01%
2021/05/13	97	59.97	80	60.06	60.20	17	17,761	0.10%
2021/05/12	10	71.27	10	70.31	65.10	0	17,309	0.00%
2021/05/11	14	77.36	8	78.13	72.30	6	16,971	0.04%
2021/05/10	26	78.85	22	79.19	80.20	4	16,146	0.02%
2021/05/07	7	72.31	11	75.24	75.80	-4	15,440	-0.03%
2021/05/06	19	77.54	37	77.43	73.90	-18	14,956	-0.12%
2021/05/05	75	73.77	57.4	74.63	74.60	17.6	13,962	0.13%
2021/05/04	74	67.80	74.6	69.38	69.30	-0.6	13,185	0.00%
2021/05/03	25	81.24	18	81.71	72.60	7	12,523	0.06%
2021/04/29	61	75.53	122	78.06	80.50	-61	11,674	-0.52%	大賣/
2021/04/28	63	71.43	67.1	70.83	73.20	-4.1	10,831	-0.04%
2021/04/27	58	69.01	49	70.36	70.60	9	10,422	0.09%
2021/04/26	44	61.97	53	63.79	66.50	-9	9,804	-0.09%
2021/04/23	55	60.15	54	60.85	60.50	1	9,449	0.01%
2021/04/22	41	63.42	44.2	64.10	59.30	-3.2	9,050	-0.04%
2021/04/21	43.2	58.21	6	58.62	58.90	37.2	8,305	0.45%
2021/04/20	1	55.50	15	54.59	56.70	-14	7,636	-0.18%
2021/04/19	22	55.71	12	56.02	55.00	10	7,276	0.14%
2021/04/16	20	53.15	8	53.71	53.00	12	6,608	0.18%
2021/04/15	20	51.02	8	50.44	52.00	12	5,951	0.20%
2021/04/14	7	46.61	5	49.10	48.00	2	5,075	0.04%
2021/04/08	3	43.75	3	43.90	44.50	0	3,910	0.00%
2021/04/07	0	0.00	10	41.95	42.00	-10	3,813	-0.26%
2021/04/06	0	0.00	0	41.70	41.95	0	3,846	0.00%
2021/03/29	0	0.00	0	40.00	39.35	0	3,761	0.00%
2021/03/24	0	39.20	0	0.00	38.80	0	4,457	0.00%
2021/03/22	0	39.50	0	0.00	39.50	0	4,477	0.00%
2021/03/19	1	39.00	0	0.00	39.05	1	4,517	0.02%
2021/03/17	1	39.05	0	0.00	39.30	1	4,842	0.02%
2021/03/16	10	40.15	0	0.00	38.95	10	5,185	0.19%
2021/03/11	1	40.50	1	40.05	39.95	0	5,153	0.00%
2021/03/10	0	0.00	1	40.20	41.15	-1	5,110	-0.02%
2021/03/09	2	38.85	2	41.00	39.40	0	4,971	0.00%
2021/03/05	1	39.80	0	0.00	38.85	1	4,875	0.02%
2021/02/23	1	39.85	10	39.85	39.80	-9	5,640	-0.16%
2021/02/22	0	0.00	2	39.25	39.00	-2	5,517	-0.04%
2021/02/03	0.4	34.95	0	0.00	34.55	0.4	5,463	0.01%
2021/01/19	10	35.85	0	0.00	35.85	10	5,413	0.19%
2021/01/14	0	0.00	1	35.95	36.10	-1	5,286	-0.02%
2021/01/13	1	36.50	0	0.00	36.65	1	5,201	0.02%
2021/01/06	0	0.00	1	40.45	39.35	-1	5,041	-0.02%
2021/01/05	1	41.00	1	40.00	40.70	0	4,969	0.00%
2020/12/31	0	0.00	1	39.50	39.45	-1	4,881	-0.02%
2020/12/30	3	41.35	3	39.80	39.70	0	4,898	0.00%
2020/12/29	1	41.00	0	0.00	39.80	1	4,849	0.02%
2020/12/24	0	0.00	1.1	39.60	38.90	-1.1	4,704	-0.02%
2020/12/23	1	39.35	0	0.00	39.70	1	4,672	0.02%
2020/12/22	3	41.32	4	41.24	40.30	-1	4,695	-0.02%
2020/12/21	11	40.41	10	40.68	40.75	1	4,377	0.02%
2020/12/18	2	39.70	3	39.57	39.10	-1	4,170	-0.02%
2020/12/16	0	0.00	1	38.40	38.20	-1	4,175	-0.02%
2020/12/15	0	0.00	1	39.15	37.90	-1	4,254	-0.02%
2020/12/14	1	38.45	0	0.00	38.55	1	4,332	0.02%
2020/12/11	4	39.41	1	39.55	38.70	3	4,395	0.07%
2020/12/10	3	39.82	12	38.50	41.00	-9	4,124	-0.22%
2020/12/09	2	38.00	11	38.05	37.80	-9	3,814	-0.24%
2020/12/03	0	0.00	7	38.00	37.95	-7	4,028	-0.17%
2020/12/02	1	37.15	1	37.45	37.45	0	4,193	0.00%
2020/11/30	5	38.75	2	38.80	38.85	3	4,119	0.07%
2020/11/26	3	38.30	2	38.30	38.45	1	3,993	0.03%
2020/11/25	8	37.24	0	0.00	36.85	8	3,842	0.21%
2020/11/24	3	35.40	4	35.56	35.15	-1	3,510	-0.03%
2020/11/23	0	0.00	13	33.77	33.95	-13	3,344	-0.39%
2020/11/20	3	32.52	11	32.90	32.90	-8	3,234	-0.25%
2020/11/18	2	32.28	0	0.00	32.20	2	3,217	0.06%
2020/11/16	1	32.15	0	0.00	32.25	1	3,263	0.03%
2020/11/13	0	0.00	4	32.63	32.80	-4	3,252	-0.12%
2020/11/12	1	32.00	0	0.00	31.95	1	3,257	0.03%
2020/11/11	1	32.05	13	32.78	32.90	-12	3,205	-0.37%
2020/11/10	1	31.80	0	0.00	31.70	1	3,157	0.03%
2020/11/05	10	31.80	0	0.00	31.70	10	3,346	0.30%
2020/10/30	3	32.20	0	0.00	31.40	3	3,412	0.09%
2020/10/29	1	32.00	0	0.00	32.20	1	3,392	0.03%
2020/10/27	0	0.00	5	33.00	32.70	-5	3,335	-0.15%
2020/10/16	0	0.00	3	30.95	30.90	-3	3,292	-0.09%
2020/10/12	0	0.00	10	32.78	32.75	-10	3,232	-0.31%
2020/10/07	10	32.85	0	0.00	32.60	10	3,196	0.31%
2020/10/06	1	32.05	1	32.20	32.50	0	3,159	0.00%
2020/09/28	1	30.75	0	0.00	30.60	1	3,091	0.03%
2020/09/24	0	0.00	1	31.75	30.65	-1	2,972	-0.03%
2020/09/23	5	32.40	0	0.00	32.25	5	2,879	0.17%
2020/09/22	7	32.61	0	0.00	32.70	7	2,823	0.25%
2020/09/21	1	33.25	0	0.00	33.25	1	2,760	0.04%
2020/09/18	5	34.30	0.1	34.35	34.35	4.9	2,708	0.18%
2020/09/17	1	34.40	1	34.10	34.45	0	2,603	0.00%
2020/09/16	0	0.00	11	33.24	33.30	-11	2,459	-0.45%
2020/09/14	11	32.50	1	32.30	31.95	10	2,295	0.44%
2020/09/11	32	33.96	29	33.42	32.15	3	2,227	0.13%
2020/09/03	1	30.80	1	30.65	30.70	0	1,575	0.00%
2020/08/28	0	0.00	1	29.05	29.05	-1	1,411	-0.07%
2020/08/27	1	29.85	0	0.00	29.05	1	1,410	0.07%
2020/08/25	0	0.00	6	29.45	29.15	-6	1,347	-0.45%
2020/08/24	6	28.52	2	28.90	28.95	4	1,346	0.30%
2020/08/21	1	28.40	4	28.25	28.90	-3	1,357	-0.22%
2020/08/20	5	28.02	1	27.45	27.40	4	1,331	0.30%
2020/08/19	1	28.90	0	0.00	28.75	1	1,286	0.08%
2020/08/18	0	0.00	2	29.95	29.15	-2	1,266	-0.16%
2020/08/17	2	29.50	0	0.00	29.40	2	1,232	0.16%
2020/08/13	0.3	28.95	0	0.00	28.80	0.3	1,195	0.03%
2020/08/12	0	0.00	2	30.00	29.15	-2	1,174	-0.17%
2020/08/11	4	29.88	1	29.90	29.80	3	1,135	0.26%
2020/08/10	0	0.00	1	27.60	29.40	-1	981	-0.10%
2020/08/04	0	0.00	1	26.65	26.50	-1	882	-0.11%
2020/08/03	0.1	26.80	0	0.00	26.55	0.1	882	0.01%
2020/07/30	0	0.00	1	26.40	26.85	-1	889	-0.11%
2020/07/28	0	0.00	1	25.50	24.80	-1	888	-0.11%
2020/07/27	1	25.85	0	0.00	25.80	1	882	0.11%
2020/07/24	7	26.72	5	26.60	26.40	2	875	0.23%
2020/07/22	0	0.00	2	25.60	25.60	-2	833	-0.24%
2020/07/17	2	25.50	0	0.00	24.90	2	823	0.24%
2020/07/07	0.1	25.25	0	0.00	25.20	0.1	791	0.02%
2020/07/01	1	25.00	1	25.00	25.10	0	816	0.00%
2020/06/30	1	25.05	0	0.00	25.00	1	820	0.12%
2020/06/04	0.1	25.25	0	0.00	25.25	0.1	1,195	0.01%
2020/04/15	2	23.20	2	23.20	23.20	0	1,395	0.00%
2020/04/08	0	0.00	4	21.95	22.30	-4	1,448	-0.28%
2020/04/07	4	21.55	0	0.00	21.45	4	1,459	0.27%
2020/03/31	1	21.40	1	21.55	21.45	0	1,520	0.00%
2020/03/30	2	20.95	2	21.15	21.25	0	1,518	0.00%
2020/03/26	1	21.25	1	21.45	21.60	0	1,513	0.00%
2020/03/25	2	21.58	2	21.95	21.75	0	1,509	0.00%
2020/03/24	1	20.50	1	20.80	20.90	0	1,496	0.00%
2020/03/20	0	0.00	1	18.80	18.85	-1	1,484	-0.07%
2020/03/17	0	0.00	1	21.15	20.90	-1	1,456	-0.07%
2020/02/20	0	0.00	1	30.20	30.20	-1	1,240	-0.08%
2020/02/13	1	29.20	0	0.00	29.20	1	1,241	0.08%
2020/01/31	0	0.00	5	30.80	31.70	-5	1,161	-0.43%
2020/01/30	5	30.15	1	31.00	30.50	4	1,124	0.36%
2020/01/13	1	33.00	0	0.00	32.10	1	1,034	0.10%
2019/12/19	0	0.00	3	31.25	31.00	-3	735	-0.41%
2019/12/18	2	31.00	0	0.00	31.15	2	726	0.28%
2019/12/17	1	30.85	0	0.00	31.05	1	710	0.14%
2019/12/16	1	30.75	2	30.83	30.90	-1	674	-0.15%
2019/10/09	0	0.00	1	28.00	27.90	-1	963	-0.10%
2019/09/26	10	29.00	0	0.00	29.00	10	975	1.03%
2019/09/25	11	28.96	0	0.00	29.10	11	973	1.13%
2019/08/23	0	0.00	1	26.75	26.50	-1	937	-0.11%
2019/08/21	1	26.75	0	0.00	26.90	1	951	0.11%
2019/08/15	2	27.05	0	0.00	26.50	2	918	0.22%
2019/07/25	0	0.00	1	30.85	30.80	-1	851	-0.12%
2019/07/23	0	0.00	1	31.30	31.15	-1	844	-0.12%
2019/07/22	1	31.50	0	0.00	31.35	1	841	0.12%
2019/07/17	1	30.90	1	31.05	31.05	0	798	0.00%
2019/06/26	0	0.00	1	31.05	31.00	-1	927	-0.11%
2019/06/12	1	31.00	0	0.00	31.05	1	1,218	0.08%
2019/06/05	0	0.00	3	31.10	31.40	-3	1,234	-0.24%
2019/05/23	3	30.75	0	0.00	30.85	3	1,339	0.22%
2019/05/15	1	29.60	0	0.00	29.80	1	1,455	0.07%
2019/04/26	1	30.15	0	0.00	30.15	1	1,747	0.06%
2019/04/12	5	30.70	0	0.00	30.70	5	1,846	0.27%
2019/04/11	0	0.00	1	31.55	31.50	-1	1,814	-0.06%
2019/04/08	3	32.20	0	0.00	32.30	3	1,774	0.17%
2019/03/27	0	0.00	10	32.85	33.05	-10	1,915	-0.52%
2019/01/28	1	31.95	1	32.00	32.10	0	2,396	0.00%
2019/01/24	0	0.00	1	31.20	31.75	-1	2,469	-0.04%
2019/01/22	1	30.40	0	0.00	30.45	1	2,456	0.04%
2019/01/16	0	0.00	1	30.70	30.45	-1	2,711	-0.04%
2019/01/07	1	30.25	1	31.20	31.15	0	3,001	0.00%
2018/12/24	1	32.35	1	31.70	31.70	0	4,019	0.00%
2018/12/22	16	32.46	16	32.43	32.00	0	4,175	0.00%
2018/12/20	0	0.00	1	30.20	30.20	-1	4,750	-0.02%
2018/12/18	7	31.39	0	0.00	31.20	7	5,994	0.12%
2018/12/13	0	0.00	1	31.70	31.65	-1	6,666	-0.02%
2018/12/10	0	0.00	1	32.00	31.65	-1	7,033	-0.01%
2018/12/04	1	33.20	2	33.35	33.20	-1	7,306	-0.01%
2018/12/03	0	0.00	20	33.35	33.35	-20	7,334	-0.27%
2018/11/30	10	32.33	0	0.00	32.55	10	7,303	0.14%
2018/11/29	1	32.45	0	0.00	32.00	1	7,271	0.01%
2018/11/28	5	32.10	0	0.00	32.15	5	7,251	0.07%
2018/11/26	1	31.95	1	32.50	32.60	0	7,229	0.00%
2018/11/19	11	34.10	0	0.00	34.05	11	7,142	0.15%
2018/11/15	2	34.65	2	34.33	35.00	0	7,199	0.00%
2018/11/14	26	34.40	24	34.46	34.70	2	7,090	0.03%
2018/11/13	4	31.20	0	0.00	32.50	4	6,940	0.06%
2018/11/08	0	0.00	3	33.88	33.70	-3	6,882	-0.04%
2018/11/06	0	0.00	1	33.45	33.20	-1	6,893	-0.01%
2018/11/05	3	33.90	0	0.00	33.50	3	6,873	0.04%
2018/11/02	1	34.00	0	0.00	33.60	1	6,841	0.01%
2018/10/31	2	33.23	1	33.10	33.10	1	6,772	0.01%
2018/10/30	5	32.75	6	32.60	32.95	-1	6,745	-0.01%
2018/10/29	0	0.00	1	31.70	32.10	-1	6,710	-0.01%
2018/10/26	1	32.80	0	0.00	31.20	1	6,671	0.01%
2018/10/24	2	33.85	5	34.55	33.90	-3	6,592	-0.05%
2018/10/22	1	35.80	0	0.00	35.75	1	6,548	0.02%
2018/10/18	2	35.60	0	0.00	36.10	2	6,551	0.03%
2018/10/15	6	37.31	1	37.20	37.45	5	6,432	0.08%
2018/10/12	3	35.70	8	36.99	37.20	-5	6,407	-0.08%
2018/10/11	5	36.28	0	0.00	35.45	5	6,363	0.08%
2018/10/04	1	41.40	1	41.00	41.50	0	6,058	0.00%
2018/10/03	1	44.90	4	41.24	40.80	-3	5,932	-0.05%
2018/10/02	0	0.00	5	43.70	43.70	-5	5,675	-0.09%
2018/10/01	6	44.78	5	44.85	44.85	1	5,602	0.02%
2018/09/28	9	46.79	14	47.14	45.10	-5	5,451	-0.09%
2018/09/26	4	45.75	6	45.99	46.90	-2	4,805	-0.04%
2018/09/25	25	45.00	22	45.03	46.40	3	4,335	0.07%
2018/09/21	2	42.25	12	42.01	42.30	-10	3,498	-0.29%
2018/09/20	2	39.05	1	39.35	39.80	1	3,132	0.03%
2018/09/19	0	0.00	2	39.20	38.65	-2	2,957	-0.07%
2018/09/17	2	38.40	0	0.00	38.00	2	2,791	0.07%
2018/09/12	1	35.50	1	35.30	36.10	0	2,597	0.00%
2018/09/05	0	0.00	5	35.40	35.20	-5	3,147	-0.16%
2018/08/28	0	0.00	2	36.15	35.80	-2	3,362	-0.06%
2018/08/24	2	36.15	0	0.00	36.15	2	3,567	0.06%
2018/08/23	3	37.20	2	36.20	37.40	1	3,634	0.03%
2018/08/21	4	34.25	0	0.00	34.75	4	3,600	0.11%
2018/08/20	1	34.10	0	0.00	33.90	1	3,643	0.03%
2018/08/16	3	35.20	3	35.40	35.20	0	3,678	0.00%
2018/08/10	1	38.45	1	38.20	38.20	0	3,843	0.00%
2018/07/26	2	38.45	12	37.92	38.50	-10	5,470	-0.18%
2018/07/19	0	0.00	1	36.40	36.05	-1	7,048	-0.01%
2018/07/13	0	0.00	1	38.70	38.50	-1	8,730	-0.01%
2018/07/06	4	38.25	0	0.00	38.85	4	10,006	0.04%
2018/06/28	3	38.30	0	0.00	38.30	3	13,707	0.02%
2018/06/27	5	38.76	0	0.00	38.45	5	14,509	0.03%
2018/06/20	2	42.20	3	40.97	41.05	-1	14,944	-0.01%
2018/06/19	4	43.15	4	43.35	41.90	0	14,860	0.00%
2018/06/14	5	43.34	1	43.30	41.80	4	14,634	0.03%
2018/06/13	2	42.28	2	41.30	43.00	0	14,427	0.00%
2018/06/05	2	41.80	0	0.00	41.50	2	14,052	0.01%
2018/06/01	2	40.95	2	40.60	41.45	0	13,910	0.00%
2018/05/22	2	42.65	2	42.60	42.60	0	14,005	0.00%
2018/05/21	3	42.45	3	42.58	42.35	0	13,977	0.00%
2018/05/17	0	0.00	12	41.10	41.00	-12	13,925	-0.09%
2018/05/14	0	0.00	3	38.90	39.85	-3	13,964	-0.02%
2018/05/11	2	40.25	18	40.18	39.20	-16	14,013	-0.11%
2018/05/10	5	39.95	0	0.00	39.05	5	14,003	0.04%
2018/05/09	10	40.79	5	41.40	40.50	5	13,898	0.04%
2018/05/08	10	39.78	5	39.35	39.35	5	13,790	0.04%
2018/05/04	10	39.38	12	39.67	39.50	-2	13,639	-0.01%
2018/05/03	22	38.71	20	38.94	38.85	2	13,515	0.01%
2018/05/02	37	42.29	38	40.96	40.35	-1	13,210	-0.01%
2018/04/30	14	45.02	20	44.91	44.80	-6	12,872	-0.05%
2018/04/27	23	42.41	20	42.99	43.95	3	12,666	0.02%
2018/04/26	18	43.95	23	43.94	42.60	-5	12,442	-0.04%
2018/04/25	0	0.00	1	47.80	47.30	-1	11,987	-0.01%
2018/04/24	39	50.54	30	49.39	48.55	9	11,725	0.08%
2018/04/23	3	48.20	0	0.00	50.00	3	10,956	0.03%
2018/04/20	4	46.43	7	46.52	45.75	-3	10,518	-0.03%
2018/04/19	0	0.00	2	46.15	45.75	-2	10,238	-0.02%
2018/04/17	2	45.50	2	43.60	44.20	0	9,674	0.00%
2018/04/16	3	43.42	7	44.50	43.30	-4	9,341	-0.04%
2018/04/13	20	44.39	10	43.85	42.70	10	9,143	0.11%
2018/04/12	19	44.96	10	45.18	45.00	9	8,970	0.10%
2018/04/11	7	46.64	2	46.25	45.75	5	8,742	0.06%
2018/04/10	5	46.32	8	47.55	45.80	-3	8,194	-0.04%
2018/04/09	29	42.78	52	43.12	44.30	-23	7,423	-0.31%
2018/04/03	44	40.35	44	40.03	40.30	0	7,016	0.00%
2018/04/02	62	40.05	52	39.69	39.00	10	6,619	0.15%
2018/03/31	15	38.55	33	38.65	39.70	-18	6,123	-0.29%
2018/03/30	20	36.00	20	37.00	37.00	0	5,122	0.00%
2018/03/29	6	32.19	9	32.97	33.65	-3	4,311	-0.07%
2018/03/28	0	0.00	56	31.26	31.35	-56	3,816	-1.47%
2018/03/27	5	30.55	0	0.00	30.70	5	3,733	0.13%
2018/03/22	0	0.00	1	30.55	30.15	-1	3,617	-0.03%
2018/03/14	1	30.00	0	0.00	29.85	1	3,596	0.03%
2018/03/13	0	0.00	5	29.70	29.70	-5	3,580	-0.14%
2018/03/05	11	30.53	0	0.00	30.10	11	3,595	0.31%
2018/03/01	0	0.00	6	31.95	31.70	-6	3,528	-0.17%
2018/02/27	6	31.50	0	0.00	31.20	6	3,427	0.18%
2018/02/26	0	0.00	6	32.00	31.65	-6	3,387	-0.18%
2018/02/23	6	31.55	7	32.00	31.45	-1	3,335	-0.03%
2018/02/07	6	30.75	23	31.10	30.40	-17	3,048	-0.56%
2018/02/06	1	30.00	0	0.00	29.65	1	2,875	0.03%
2018/02/05	12	30.45	6	31.15	30.85	6	2,706	0.22%
2018/02/02	0	0.00	10	31.21	30.75	-10	2,687	-0.37%
2018/02/01	2	30.50	2	30.35	30.45	0	2,709	0.00%
2018/01/31	4	31.21	6	29.32	31.00	-2	2,708	-0.07%
2018/01/26	5	30.40	4	30.30	30.40	1	2,522	0.04%
2018/01/24	0	0.00	2	29.65	29.65	-2	2,502	-0.08%
2018/01/23	0	0.00	5	29.85	29.75	-5	2,470	-0.20%
2018/01/22	0	0.00	1	29.70	29.55	-1	2,418	-0.04%
2018/01/19	0	0.00	13	28.67	29.00	-13	2,351	-0.55%
2018/01/18	1	28.15	0	0.00	28.15	1	2,366	0.04%
2018/01/15	1	28.65	1	28.40	28.40	0	2,398	0.00%
2018/01/09	1	29.15	0	0.00	29.35	1	2,372	0.04%
2018/01/03	6	29.35	2	29.00	28.95	4	2,282	0.18%