新光鋼 (2031)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.0
漲跌
▲1.6
漲幅
+2.69%
成交量
3,278張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	60.60	2	60.65	60.50	-1	3,074	-0.03%
2024/05/03	2	60.80	4	61.03	61.30	-2	3,063	-0.07%
2024/04/30	4	59.58	4	60.13	58.80	0	3,021	0.00%
2024/04/29	3	59.40	3	59.73	59.20	0	2,985	0.00%
2024/04/26	1	57.40	0	0.00	57.50	1	2,963	0.03%
2024/04/25	1	58.40	0	0.00	57.10	1	2,960	0.03%
2024/04/24	1	58.50	1	58.70	58.70	0	2,940	0.00%
2024/04/22	0	0.00	0	58.60	58.70	0	2,976	0.00%
2024/04/16	0	0.00	2	58.50	58.40	-2	2,947	-0.07%
2024/04/15	2	60.65	2.2	60.82	60.00	-0.2	2,937	-0.01%
2024/04/12	3	60.47	3	60.40	60.10	0	2,946	0.00%
2024/04/11	0	61.37	2	61.35	61.00	-2	2,953	-0.07%
2024/04/10	3	62.37	5	62.94	61.70	-2	2,937	-0.07%
2024/04/09	4	63.77	3	63.03	64.40	1	2,904	0.03%
2024/04/08	1	61.70	0	0.00	61.80	1	2,827	0.04%
2024/04/03	1	62.00	2	63.35	61.60	-1	2,821	-0.04%
2024/04/02	1	61.10	1	61.80	61.10	0	2,828	0.00%
2024/04/01	1	61.50	2	61.45	61.20	-1	2,879	-0.03%
2024/03/29	2	61.75	3	61.43	61.50	-1	2,917	-0.03%
2024/03/28	3	63.07	1	63.60	62.10	2	3,061	0.07%
2024/03/27	3	62.50	4	62.88	62.90	-1	3,124	-0.03%
2024/03/26	10	63.32	10	63.38	62.60	0	3,272	0.00%
2024/03/25	3	63.33	3	63.27	63.00	0	3,412	0.00%
2024/03/22	5	63.74	5	64.14	63.90	0	3,691	0.00%
2024/03/21	3	63.63	3	63.23	63.10	0	4,125	0.00%
2024/03/20	8	63.31	5	62.70	61.90	3	4,344	0.07%
2024/03/19	9	64.76	13	64.86	64.60	-4	4,273	-0.09%
2024/03/18	9	63.56	17	63.12	63.00	-8	4,223	-0.19%
2024/03/15	14	61.90	0	0.00	62.30	14	4,150	0.34%
2024/03/14	2	60.20	1	60.70	60.10	1	4,101	0.02%
2024/03/12	1	60.50	2	60.80	61.00	-1	4,081	-0.02%
2024/03/11	4	60.63	3	60.40	60.10	1	4,060	0.02%
2024/03/08	1	61.50	0	0.00	61.20	1	4,041	0.02%
2024/03/07	1	65.20	1	64.40	64.50	0	4,007	0.00%
2024/03/06	4	65.90	5	65.38	65.40	-1	3,983	-0.03%
2024/03/05	2	65.65	4	65.83	66.00	-2	3,952	-0.05%
2024/03/04	4	66.33	5	66.48	66.20	-1	3,929	-0.03%
2024/03/01	2	66.50	1	66.60	66.80	1	3,824	0.03%
2024/02/29	6	63.97	6	64.65	66.80	0	3,755	0.00%
2024/02/27	6	64.73	5	65.00	64.80	1	3,652	0.03%
2024/02/26	8	64.82	6	65.20	65.60	2	3,587	0.06%
2024/02/23	2	61.90	9	63.09	62.80	-7	3,454	-0.20%
2024/02/22	1	60.30	1	60.20	60.50	0	3,367	0.00%
2024/02/21	4	60.65	4	59.68	59.30	0	3,339	0.00%
2024/02/20	7	61.56	4	61.15	61.00	3	3,290	0.09%
2024/02/19	5	60.96	6	61.37	61.80	-1	3,280	-0.03%
2024/02/16	0.4	58.95	0	0.00	59.80	0.4	3,237	0.01%
2024/02/15	1.5	58.28	0	0.00	58.60	1.5	3,198	0.05%
2024/02/05	0.3	57.11	0	0.00	57.50	0.3	3,175	0.01%
2024/01/08	0	0.00	1	56.50	56.60	-1	2,987	-0.03%
2024/01/05	1	57.50	0	0.00	57.50	1	2,971	0.03%
2023/12/28	1	58.30	1	59.00	58.20	0	2,881	0.00%
2023/12/27	1	60.50	1	61.30	60.60	0	2,802	0.00%
2023/12/26	2	61.00	0	0.00	60.30	2	2,746	0.07%
2023/12/25	2	62.00	3.1	61.95	60.50	-1.1	2,710	-0.04%
2023/12/22	0.1	61.00	2	60.90	60.60	-2	2,552	-0.08%
2023/12/21	3	60.90	1	60.20	61.70	2	2,485	0.08%
2023/12/20	4	60.15	3	60.10	60.10	1	2,332	0.04%
2023/12/19	7	59.17	6	58.03	60.10	1	2,165	0.05%
2023/12/18	15	57.30	13	57.66	58.00	2	1,870	0.11%
2023/12/15	10	55.64	11	55.85	56.40	-1	1,433	-0.07%
2023/11/24	1	48.85	0	0.00	48.75	1	1,113	0.09%
2023/11/01	0	0.00	1	46.35	46.35	-1	1,365	-0.07%
2023/10/02	1	46.70	0	0.00	46.70	1	1,949	0.05%
2023/09/21	0	0.00	3	48.90	49.20	-3	2,008	-0.15%
2023/09/19	0	0.00	1	49.80	49.85	-1	1,986	-0.05%
2023/09/18	3	50.30	0	0.00	49.95	3	2,002	0.15%
2023/09/11	1	47.90	0	0.00	47.65	1	2,029	0.05%
2023/09/07	0	0.00	1	48.90	47.85	-1	2,138	-0.05%
2023/09/06	0	0.00	0	49.80	49.35	0	2,150	0.00%
2023/09/04	3	49.30	3	49.63	49.35	0	2,181	0.00%
2023/08/30	1	46.25	0	0.00	46.25	1	2,213	0.05%
2023/08/22	1	45.25	1	45.75	45.30	0	2,338	0.00%
2023/08/07	0	0.00	1	51.20	51.80	-1	2,700	-0.04%
2023/08/04	0	52.70	0	0.00	52.00	0	2,689	0.00%
2023/07/27	0	0.00	0	47.43	47.40	0	2,412	0.00%
2023/07/20	0	0.00	5	46.20	45.95	-5	2,801	-0.18%
2023/07/04	5	46.90	2	46.93	46.90	3	3,755	0.08%
2023/06/30	0	0.00	0	46.40	46.30	0	3,769	0.00%
2023/06/29	0	0.00	0	46.70	46.60	0	3,772	0.00%
2023/06/27	1	46.50	0	0.00	46.30	1	3,799	0.03%
2023/06/26	1	46.40	1	46.55	46.55	0	3,809	0.00%
2023/06/20	0	0.00	1	47.25	47.30	-1	3,886	-0.03%
2023/06/13	1	46.40	0	0.00	46.70	1	4,041	0.02%
2023/06/12	0	0.00	2	47.45	47.70	-2	4,001	-0.05%
2023/05/26	2	48.85	0	0.00	48.90	2	3,918	0.05%
2023/05/25	0	0.00	5	49.75	50.10	-5	3,906	-0.13%
2023/05/24	0	0.00	2	49.65	49.70	-2	3,873	-0.05%
2023/05/23	3	49.20	2	48.80	49.50	1	3,834	0.03%
2023/05/22	10	46.38	7	47.09	47.20	3	3,703	0.08%
2023/05/19	5	49.40	0	0.00	49.75	5	3,560	0.14%
2023/05/12	0	0.00	3	46.03	45.10	-3	3,431	-0.09%
2023/05/11	0	0.00	3	46.03	45.90	-3	3,428	-0.09%
2023/05/09	3	44.87	0	0.00	44.75	3	3,377	0.09%
2023/05/04	1	46.90	0	0.00	46.70	1	3,347	0.03%
2023/05/02	25	47.27	25	47.60	47.45	0	3,457	0.00%
2023/04/27	0	0.00	2	49.45	49.65	-2	3,416	-0.06%
2023/04/26	15	47.75	13	48.15	47.95	2	3,343	0.06%
2023/04/25	25	49.18	25	48.64	48.20	0	3,305	0.00%
2023/04/24	8	51.56	10	51.72	49.80	-2	3,135	-0.06%
2023/04/21	22	52.03	20	52.28	53.60	2	2,823	0.07%
2023/04/20	1	48.95	0	0.00	48.80	1	2,378	0.04%
2023/04/19	0	0.00	1	46.75	46.35	-1	2,220	-0.05%
2023/04/18	0	0.00	1	47.45	47.20	-1	2,214	-0.05%
2023/04/17	2	47.00	0	0.00	47.00	2	2,185	0.09%
2023/04/13	0	0.00	0	45.48	45.40	0	2,143	0.00%
2023/04/12	0	45.96	0	0.00	45.60	0	2,162	0.00%
2023/04/11	1	45.30	0	0.00	44.95	1	2,188	0.05%
2023/04/10	1	46.00	0	0.00	45.75	1	2,190	0.05%
2023/04/07	0	0.00	2	46.63	46.55	-2	2,195	-0.09%
2023/04/06	0	47.70	0	0.00	47.75	0	2,206	0.00%
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/27	1	47.65	0	0.00	47.50	1	2,528	0.04%
2023/03/24	0	0.00	4	47.81	48.00	-4	2,580	-0.15%
2023/03/23	6	48.30	6	48.00	48.00	0	2,648	0.00%
2023/03/22	9	47.70	5	47.58	47.70	4	2,646	0.15%
2023/03/21	0	0.00	1	47.65	47.50	-1	2,725	-0.04%
2023/03/09	0	45.00	0	0.00	44.90	0	2,542	0.00%
2023/02/17	1	45.00	0	0.00	45.15	1	2,609	0.04%
2023/01/31	0	0.00	1	47.55	48.40	-1	2,415	-0.04%
2023/01/30	1	46.50	1	46.75	46.60	0	2,314	0.00%
2023/01/17	1	45.30	4	44.99	45.30	-3	2,270	-0.13%
2023/01/11	0	43.75	0	0.00	43.80	0	2,195	0.00%
2023/01/10	3	43.57	3	44.05	43.50	0	2,173	0.00%
2023/01/04	1	43.60	0	0.00	43.50	1	2,150	0.05%
2022/12/30	0	0.00	2	42.60	42.90	-2	2,126	-0.09%
2022/12/29	1	41.95	0	0.00	42.00	1	2,104	0.05%
2022/12/28	0	0.00	1	43.60	43.50	-1	2,077	-0.05%
2022/12/27	0	0.00	0	43.35	43.30	0	2,072	0.00%
2022/12/23	7	44.39	7	44.06	44.00	0	2,043	0.00%
2022/12/22	1	44.25	5	42.60	44.25	-4	1,970	-0.20%
2022/12/16	12	42.40	12	42.00	42.00	0	1,698	0.00%
2022/12/13	7	42.11	7	41.75	41.70	0	1,483	0.00%
2022/12/12	0	0.00	1	39.05	39.05	-1	1,359	-0.07%
2022/12/05	1	38.85	0	0.00	39.30	1	1,372	0.07%
2022/11/29	0	0.00	1	37.55	37.70	-1	1,505	-0.07%
2022/11/18	0	0.00	20	37.59	37.70	-20	1,482	-1.35%
2022/11/17	1	36.95	0	0.00	37.40	1	1,480	0.07%
2022/11/16	15	37.68	0	0.00	37.35	15	1,476	1.02%
2022/11/15	0	0.00	5	37.60	37.50	-5	1,428	-0.35%
2022/11/14	10	34.70	5	35.00	35.20	5	1,319	0.38%
2022/10/11	0	34.95	0	0.00	34.80	0	1,885	0.00%
2022/10/06	0	34.65	0	0.00	34.95	0	1,893	0.00%
2022/09/27	1	33.85	1	34.20	34.90	0	2,006	0.00%
2022/09/08	1	38.80	1	38.85	38.80	0	2,242	0.00%
2022/09/07	10	37.43	5	36.68	36.30	5	2,193	0.23%
2022/09/06	0	0.00	6	35.75	35.70	-6	2,111	-0.28%
2022/08/24	3	39.40	0	0.00	39.05	3	2,223	0.13%
2022/08/19	0	0.00	1	39.20	39.30	-1	2,266	-0.04%
2022/08/18	1	38.95	1	39.55	39.65	0	2,281	0.00%
2022/08/16	1	39.65	0	0.00	39.30	1	2,309	0.04%
2022/08/15	6	39.55	1	39.90	40.00	5	2,319	0.22%
2022/08/12	1	37.95	0	0.00	38.20	1	2,268	0.04%
2022/08/02	1	36.40	6	36.68	36.55	-5	2,922	-0.17%
2022/08/01	13	37.89	5	37.51	37.85	8	2,926	0.27%
2022/07/20	0	0.00	5	35.95	36.00	-5	3,284	-0.15%
2022/07/12	5	33.65	0	0.00	32.90	5	3,854	0.13%
2022/07/05	5	38.75	0	0.00	39.30	5	4,714	0.11%
2022/06/16	1	45.95	0	0.00	45.00	1	5,954	0.02%
2022/06/13	0	0.00	2	47.90	47.25	-2	6,048	-0.03%
2022/06/08	5	50.40	5	50.30	50.30	0	6,283	0.00%
2022/06/01	0	0.00	0.2	50.50	50.20	-0.2	6,485	0.00%
2022/05/27	0	0.00	1	49.15	49.70	-1	6,570	-0.02%
2022/05/24	1	49.00	0	0.00	48.15	1	6,930	0.01%
2022/05/19	0.2	48.00	0	0.00	48.30	0.2	7,060	0.00%
2022/05/18	3	49.90	3	49.87	50.00	0	7,041	0.00%
2022/05/17	1	48.75	2	48.98	48.95	-1	6,988	-0.01%
2022/05/16	1	49.00	5	49.20	48.90	-4	6,957	-0.06%
2022/05/13	2	49.83	2	50.03	49.70	0	6,918	0.00%
2022/05/12	26	50.66	23	51.59	50.00	3	6,906	0.04%
2022/05/11	6	55.17	0	0.00	52.40	6	6,732	0.09%
2022/05/10	1	57.50	3	56.80	57.10	-2	6,590	-0.03%
2022/05/06	2	59.80	0	0.00	60.40	2	6,495	0.03%
2022/05/05	0	0.00	1	62.00	62.40	-1	6,448	-0.02%
2022/04/29	1	64.40	0	0.00	64.40	1	6,295	0.02%
2022/04/28	0	0.00	1	64.20	64.20	-1	6,285	-0.02%
2022/04/26	0	0.00	2	65.20	65.10	-2	6,193	-0.03%
2022/04/25	3	66.30	0	0.00	66.10	3	6,069	0.05%
2022/04/22	25	70.50	26	69.30	69.40	-1	5,992	-0.02%
2022/04/21	0	0.00	1	70.30	69.50	-1	5,952	-0.02%
2022/04/20	0	0.00	1	69.70	71.40	-1	5,912	-0.02%
2022/04/19	0	73.10	0	73.15	72.40	0	5,733	0.00%
2022/04/18	65	75.58	64	73.05	72.90	1	5,664	0.02%
2022/04/15	5	76.16	2.2	76.70	75.50	2.8	5,535	0.05%
2022/04/14	6	74.98	6	75.13	74.80	0	5,271	0.00%
2022/04/13	0	71.73	0	0.00	71.20	0	4,961	0.00%
2022/04/11	0	70.60	0	0.00	69.80	0	4,768	0.00%
2022/04/08	1	68.60	1	68.50	69.20	0	4,625	0.00%
2022/04/07	2	70.55	2	69.90	67.90	0	4,547	0.00%
2022/04/06	15	71.49	15	71.37	70.80	0	4,326	0.00%
2022/04/01	1	68.90	11	68.55	69.50	-10	4,057	-0.25%
2022/03/31	1	67.60	8	67.71	67.80	-7	3,960	-0.18%
2022/03/30	0	66.20	0	0.00	67.40	0	3,881	0.00%
2022/03/29	1	67.40	0	0.00	66.00	1	3,843	0.03%
2022/03/25	1	67.80	0	0.00	68.00	1	3,716	0.03%
2022/03/24	2	66.55	1	67.00	66.00	1	3,626	0.03%
2022/03/23	2	65.20	1	64.80	65.30	1	3,518	0.03%
2022/03/21	3	63.80	0	0.00	63.30	3	3,357	0.09%
2022/03/15	6	64.40	6	64.93	64.20	0	3,223	0.00%
2022/03/14	0	0.00	3	64.73	66.20	-3	3,167	-0.09%
2022/03/11	4	63.70	4	62.60	63.80	0	3,076	0.00%
2022/03/09	0	0.00	1	60.30	61.70	-1	2,973	-0.03%
2022/03/08	1	60.70	0	0.00	59.50	1	2,944	0.03%
2022/03/07	1	62.29	2	61.65	62.10	-1	2,860	-0.03%
2022/03/04	0	0.00	5	62.80	62.50	-5	2,805	-0.18%
2022/03/02	1	63.70	0	0.00	62.70	1	2,778	0.04%
2022/03/01	33	62.96	32	63.24	63.00	1	2,739	0.04%
2022/02/25	3	61.23	9	61.49	62.00	-6	2,577	-0.23%
2022/02/23	1	59.60	0	0.00	59.80	1	2,470	0.04%
2022/02/21	0	0.00	0.1	60.50	60.30	-0.1	2,430	0.00%
2022/02/15	1	58.40	0	0.00	58.10	1	2,323	0.04%
2022/02/11	0	0.00	5	57.90	58.00	-5	2,304	-0.22%
2022/02/10	0	0.00	10	57.90	58.10	-10	2,341	-0.43%
2022/02/08	0	0.00	5	56.30	56.40	-5	2,451	-0.20%
2022/02/07	1	55.30	0	0.00	55.50	1	2,474	0.04%
2022/01/26	5	52.30	0	0.00	52.20	5	2,514	0.20%
2022/01/13	5	55.20	0	0.00	55.20	5	2,814	0.18%
2022/01/10	5	55.80	0	0.00	56.00	5	2,792	0.18%
2022/01/06	10	57.60	0	0.00	57.30	10	2,807	0.36%
2022/01/05	0	0.00	2	57.60	57.50	-2	2,846	-0.07%
2021/12/23	27	60.43	25	59.96	60.00	2	3,119	0.06%
2021/12/21	5	59.86	5	60.00	59.90	0	3,097	0.00%
2021/12/14	4	57.00	4	58.60	56.80	0	3,001	0.00%
2021/12/08	0	0.00	5	58.70	58.70	-5	3,077	-0.16%
2021/12/06	0	0.00	2	57.30	57.30	-2	3,082	-0.06%
2021/11/29	0	0.00	5	56.80	56.80	-5	3,269	-0.15%
2021/11/25	4	59.00	4	59.70	59.00	0	3,404	0.00%
2021/11/24	2	59.00	3	59.23	58.80	-1	3,404	-0.03%
2021/11/23	1	57.40	0	0.00	57.10	1	3,361	0.03%
2021/11/22	0	0.00	0.2	56.50	56.60	-0.2	3,586	-0.01%
2021/11/19	5	56.10	0.2	56.75	56.10	4.8	3,630	0.13%
2021/11/17	5	56.80	5	57.10	57.10	0	3,795	0.00%
2021/11/15	0	56.90	0.2	57.15	56.80	-0.2	3,881	-0.01%
2021/11/11	1	59.20	1.3	59.03	58.70	-0.3	4,057	-0.01%
2021/11/10	0	59.00	0	0.00	58.60	0	4,129	0.00%
2021/11/09	6	59.80	6.3	59.97	59.50	-0.3	4,171	-0.01%
2021/11/08	10	60.87	10.1	60.38	60.00	-0.1	4,194	0.00%
2021/11/04	4	58.60	4.1	60.07	58.50	-0.1	4,210	0.00%
2021/11/03	0	0.00	0.4	59.44	59.40	-0.4	4,313	-0.01%
2021/10/28	1	58.70	0.1	59.40	59.00	0.9	4,363	0.02%
2021/10/27	0	0.00	5	57.70	57.80	-5	4,438	-0.11%
2021/10/26	1	57.50	1	57.30	57.60	0	4,697	0.00%
2021/10/22	16	55.61	11	56.62	55.20	5	4,893	0.10%
2021/10/19	0	0.00	0	57.40	57.20	0	5,203	0.00%
2021/10/14	0	0.00	30	56.13	56.70	-30	5,959	-0.50%
2021/10/04	0	0.00	10	58.00	56.80	-10	7,883	-0.13%
2021/10/01	1	59.90	0	0.00	59.50	1	8,220	0.01%
2021/09/29	0	0.00	8	61.41	60.70	-8	9,439	-0.08%
2021/09/28	5	62.00	1	61.80	61.50	4	10,946	0.04%
2021/09/27	0	0.00	10	62.75	62.50	-10	11,719	-0.09%
2021/09/23	0	0.00	11	62.29	62.00	-11	13,703	-0.08%
2021/09/22	10.1	62.90	0	0.00	62.20	10.1	14,889	0.07%
2021/09/16	10	64.95	0	0.00	64.30	10	15,766	0.06%
2021/09/15	0	0.00	5	64.58	65.00	-5	16,031	-0.03%
2021/09/14	4	65.57	4	64.98	65.00	0	16,733	0.00%
2021/09/09	0	0.00	1	65.40	65.20	-1	17,647	-0.01%
2021/09/08	5	65.40	0	0.00	64.20	5	17,830	0.03%
2021/09/06	5	66.60	0.1	67.50	66.30	4.9	18,054	0.03%
2021/09/03	2	67.75	1	67.90	66.80	1	18,234	0.01%
2021/09/02	3	68.07	0	0.00	67.60	3	18,385	0.02%
2021/08/31	21	71.58	17	70.95	70.30	4	18,592	0.02%
2021/08/30	3	69.70	3	69.80	69.60	0	18,777	0.00%
2021/08/27	1	68.70	0	0.00	69.10	1	19,012	0.01%
2021/08/26	25	71.46	17	70.21	69.00	8	19,337	0.04%
2021/08/25	7	66.30	0	0.00	67.10	7	19,534	0.04%
2021/08/24	11	65.32	12	65.68	66.30	-1	19,780	-0.01%
2021/08/23	1	65.30	17	65.87	65.80	-16	20,561	-0.08%
2021/08/20	32	62.93	12	63.63	63.20	20	21,093	0.09%
2021/08/19	0	0.00	20	64.25	63.20	-20	21,520	-0.09%
2021/08/18	10	65.60	15	66.07	67.00	-5	21,600	-0.02%
2021/08/17	11.1	64.57	0	0.00	64.50	11.1	21,796	0.05%
2021/08/16	10.1	68.68	0	0.00	68.40	10.1	22,036	0.05%
2021/08/13	3.1	72.44	3	73.50	72.20	0.1	22,349	0.00%
2021/08/10	3.1	73.68	0	0.00	72.50	3.1	23,465	0.01%
2021/08/05	0.1	75.90	0	0.00	74.20	0.1	24,359	0.00%
2021/08/03	0	0.00	2	76.80	76.80	-2	25,439	-0.01%
2021/08/02	10	76.10	1	77.00	77.50	9	26,084	0.03%
2021/07/30	8	76.83	6	77.25	75.80	2	26,449	0.01%
2021/07/27	0	0.00	2.1	72.54	72.10	-2.1	28,415	-0.01%
2021/07/26	0	0.00	30	75.06	74.70	-30	29,154	-0.10%
2021/07/22	6.1	73.34	5	74.26	71.70	1.1	30,155	0.00%
2021/07/21	18	75.73	12	77.44	73.30	6	30,639	0.02%
2021/07/20	3	77.23	3	78.03	76.80	0	30,768	0.00%
2021/07/19	41	75.77	9	77.51	79.40	32	30,883	0.10%
2021/07/15	6	73.43	7	74.14	74.80	-1	31,829	0.00%
2021/07/14	3.1	72.76	1	73.60	72.00	2.1	31,954	0.01%
2021/07/13	5.1	76.25	17	76.35	75.60	-11.9	32,305	-0.04%
2021/07/12	8	82.44	0	0.00	81.20	8	32,626	0.02%
2021/07/09	34	82.99	24	82.64	81.10	10	33,246	0.03%
2021/07/08	17	84.21	18	83.83	83.60	-1	34,034	0.00%
2021/07/07	53.1	84.08	45	85.36	84.00	8.1	33,763	0.02%
2021/07/06	91	86.78	95.1	87.19	87.80	-4.1	33,327	-0.01%
2021/07/05	165	90.23	156.1	91.39	85.80	9	32,680	0.03%	大買/大賣/
2021/07/02	47	82.82	69.2	83.73	86.60	-22.2	31,335	-0.07%
2021/07/01	16.1	78.95	18	78.51	78.80	-1.9	30,621	-0.01%
2021/06/30	32.5	84.64	38	84.07	79.80	-5.5	30,088	-0.02%
2021/06/29	36	79.06	23	79.04	80.20	13	28,815	0.05%
2021/06/28	7	72.53	16	71.34	74.30	-9	27,622	-0.03%
2021/06/25	10	68.55	9	68.73	67.60	1	26,994	0.00%
2021/06/24	29	67.74	27	66.97	66.80	2	26,720	0.01%
2021/06/23	5	68.74	4	69.43	65.60	1	26,441	0.00%
2021/06/22	32	68.22	39	68.86	69.50	-7	25,722	-0.03%
2021/06/21	5	64.04	2	64.70	63.20	3	24,893	0.01%
2021/06/18	3	64.83	0	0.00	64.30	3	24,773	0.01%
2021/06/17	2	66.25	1	64.80	64.70	1	24,687	0.00%
2021/06/16	10	65.55	4	65.30	64.30	6	24,501	0.02%
2021/06/15	1	64.70	0	0.00	65.80	1	24,374	0.00%
2021/06/11	3	65.10	3	65.33	64.10	0	24,239	0.00%
2021/06/09	6	64.38	0	0.00	63.60	6	23,966	0.03%
2021/06/08	3	66.60	6	66.70	65.50	-3	23,840	-0.01%
2021/06/07	12	65.40	18	65.62	65.20	-6	23,766	-0.03%
2021/06/04	3	66.53	3	66.70	66.30	0	23,647	0.00%
2021/06/03	11	66.75	6	68.38	66.70	5	23,600	0.02%
2021/06/02	7	67.16	10	66.40	67.00	-3	23,249	-0.01%
2021/06/01	7	63.34	5	63.64	65.60	2	22,815	0.01%
2021/05/31	35	67.67	25	67.52	64.20	10	22,585	0.04%
2021/05/28	65	63.42	49	63.84	64.40	16	21,715	0.07%
2021/05/27	37	60.02	57	59.27	58.60	-20	21,116	-0.09%
2021/05/26	11	57.72	15	56.82	57.80	-4	20,697	-0.02%
2021/05/25	36	55.78	38	56.87	56.80	-2	20,585	-0.01%
2021/05/24	26	59.97	12	60.14	58.80	14	20,330	0.07%
2021/05/21	30	59.46	40	59.47	60.70	-10	20,101	-0.05%
2021/05/20	22	60.18	15	59.96	57.20	7	19,706	0.04%
2021/05/19	17	59.49	16	60.38	61.70	1	19,174	0.01%
2021/05/18	5	54.86	9	56.10	56.10	-4	18,723	-0.02%
2021/05/17	17	53.27	25	53.38	51.00	-8	18,450	-0.04%
2021/05/14	15	57.41	12	59.03	56.60	3	18,170	0.02%
2021/05/13	28	61.33	24	60.04	60.20	4	17,761	0.02%
2021/05/12	18	69.09	19	69.23	65.10	-1	17,309	-0.01%
2021/05/11	47	77.80	85	76.30	72.30	-38	16,971	-0.22%
2021/05/10	133	79.85	108	79.79	80.20	25	16,146	0.15%	大買/大賣/
2021/05/07	27	74.73	17	74.03	75.80	10	15,440	0.06%
2021/05/06	77	77.68	73	75.77	73.90	4	14,956	0.03%
2021/05/05	107	74.25	104	74.22	74.60	3	13,962	0.02%	大買/大賣/
2021/05/04	32	70.66	32	68.70	69.30	0	13,185	0.00%
2021/05/03	83	79.23	110	78.21	72.60	-27	12,523	-0.22%	大賣/
2021/04/29	247	79.47	243	78.55	80.50	4	11,674	0.03%	大買/大賣/
2021/04/28	45	71.05	44	71.28	73.20	1	10,831	0.01%
2021/04/27	325	69.65	327	69.94	70.60	-2	10,422	-0.02%	大買/大賣/
2021/04/26	54	63.36	38	64.53	66.50	16	9,804	0.16%
2021/04/23	28	59.81	27	59.80	60.50	1	9,449	0.01%
2021/04/22	12	60.48	5	60.08	59.30	7	9,050	0.08%
2021/04/21	133	58.87	121	58.57	58.90	12	8,305	0.14%	大買/大賣/
2021/04/20	10	55.82	15	54.64	56.70	-5	7,636	-0.07%
2021/04/19	84	55.31	83	55.56	55.00	1	7,276	0.01%
2021/04/16	8	53.54	11	53.02	53.00	-3	6,608	-0.05%
2021/04/15	25	49.08	17	49.83	52.00	8	5,951	0.13%
2021/04/14	5	47.10	6	47.73	48.00	-1	5,075	-0.02%
2021/04/13	0	0.00	1	45.30	44.65	-1	4,123	-0.02%
2021/04/12	4	44.99	2	44.90	44.60	2	4,101	0.05%
2021/04/09	2	42.95	3	43.22	43.30	-1	3,980	-0.03%
2021/04/08	3	44.02	4	43.61	44.50	-1	3,910	-0.03%
2021/04/07	0	0.00	6	42.00	42.00	-6	3,813	-0.16%
2021/04/06	136	41.60	140	41.85	41.95	-4	3,846	-0.10%	大買/大賣/
2021/04/01	0	0.00	3	40.10	40.45	-3	3,714	-0.08%
2021/03/31	1	39.70	0	0.00	39.65	1	3,666	0.03%
2021/03/30	0	0.00	2	39.60	39.70	-2	3,699	-0.05%
2021/03/29	2	39.45	2	39.65	39.35	0	3,761	0.00%
2021/03/26	0	41.00	0	0.00	39.45	0	4,132	0.00%
2021/03/24	0	39.45	0	0.00	38.80	0	4,457	0.00%
2021/03/23	0	39.45	10	39.15	39.15	-10	4,470	-0.22%
2021/03/22	2	39.45	2	39.65	39.50	0	4,477	0.00%
2021/03/19	0	39.55	0	0.00	39.05	0	4,517	0.00%
2021/03/18	2	39.40	4	39.58	39.35	-2	4,556	-0.04%
2021/03/17	10	39.30	0	0.00	39.30	10	4,842	0.21%
2021/03/16	4	39.95	2	40.75	38.95	2	5,185	0.04%
2021/03/15	2	40.50	6	40.83	40.80	-4	5,090	-0.08%
2021/03/11	20	40.14	16	40.99	39.95	4	5,153	0.08%
2021/03/10	7	40.65	11	40.45	41.15	-4	5,110	-0.08%
2021/03/09	9	39.73	10	39.10	39.40	-1	4,971	-0.02%
2021/03/08	2	38.85	4	39.25	39.20	-2	4,807	-0.04%
2021/03/05	5	39.30	3	39.63	38.85	2	4,875	0.04%
2021/03/04	2	39.55	4	39.99	39.65	-2	4,933	-0.04%
2021/03/03	2	39.15	1	39.00	39.15	1	4,974	0.02%
2021/03/02	18	38.90	36	38.58	38.55	-18	5,172	-0.35%
2021/02/26	19	39.42	0	0.00	39.30	19	5,475	0.35%
2021/02/25	4	39.63	3	39.93	39.70	1	5,626	0.02%
2021/02/24	0	0.00	18	40.00	38.80	-18	5,682	-0.32%
2021/02/23	13	39.89	12	40.15	39.80	1	5,640	0.02%
2021/02/22	2	39.00	2	38.50	39.00	0	5,517	0.00%
2021/02/19	3	37.87	3	38.07	37.75	0	5,449	0.00%
2021/02/18	2	37.80	6	37.89	37.85	-4	5,430	-0.07%
2021/02/17	18	36.48	0	0.00	36.40	18	5,390	0.33%
2021/02/05	0	35.50	0	0.00	35.70	0	5,386	0.00%
2021/02/04	0	0.00	2	35.25	35.50	-2	5,428	-0.04%
2021/01/29	0	0.00	1	34.15	34.10	-1	5,424	-0.02%
2021/01/26	2	35.20	0	0.00	35.05	2	5,401	0.04%
2021/01/25	2	34.90	2	35.35	35.95	0	5,398	0.00%
2021/01/22	14	35.55	16	34.83	35.45	-2	5,375	-0.04%
2021/01/21	0	34.10	0	0.00	34.25	0	5,375	0.00%
2021/01/20	2	35.25	0	0.00	34.10	2	5,396	0.04%
2021/01/18	0	0.00	2	35.85	35.95	-2	5,390	-0.04%
2021/01/15	2	35.35	0	0.00	35.05	2	5,355	0.04%
2021/01/13	2	37.05	2	37.70	36.65	0	5,201	0.00%
2021/01/12	4	37.65	0	0.00	37.00	4	5,156	0.08%
2021/01/11	6	38.95	0	0.00	38.65	6	5,091	0.12%
2021/01/06	7	40.19	0	0.00	39.35	7	5,041	0.14%
2021/01/05	0	0.00	5	39.90	40.70	-5	4,969	-0.10%
2020/12/30	3	40.00	2	40.95	39.70	1	4,898	0.02%
2020/12/29	0	0.00	2	39.70	39.80	-2	4,849	-0.04%
2020/12/28	4	39.15	4	39.38	39.00	0	4,740	0.00%
2020/12/25	5	39.08	2	39.40	39.15	3	4,718	0.06%
2020/12/24	3	39.08	0	0.00	38.90	3	4,704	0.06%
2020/12/23	4	39.36	2	39.65	39.70	2	4,672	0.04%
2020/12/22	12	41.13	14	41.89	40.30	-2	4,695	-0.04%
2020/12/21	16	41.34	22	40.79	40.75	-6	4,377	-0.14%
2020/12/18	4	38.13	4	38.50	39.10	0	4,170	0.00%
2020/12/17	2	38.15	2	38.55	38.20	0	4,148	0.00%
2020/12/16	2	38.15	4	38.45	38.20	-2	4,175	-0.05%
2020/12/15	2	38.05	0	0.00	37.90	2	4,254	0.05%
2020/12/14	5	38.35	9	38.71	38.55	-4	4,332	-0.09%
2020/12/11	14	39.78	17	41.18	38.70	-3	4,395	-0.07%
2020/12/10	14	40.54	8	40.28	41.00	6	4,124	0.15%
2020/12/08	1	38.00	0	0.00	38.20	1	4,061	0.02%
2020/12/07	2	38.65	1	39.10	38.55	1	4,055	0.02%
2020/12/04	2	38.83	0	0.00	38.80	2	4,018	0.05%
2020/12/03	0	0.00	2	38.10	37.95	-2	4,028	-0.05%
2020/12/02	3	37.57	2	38.10	37.45	1	4,193	0.02%
2020/12/01	5	37.81	3	37.92	37.60	2	4,159	0.05%
2020/11/30	5	38.85	5	38.90	38.85	0	4,119	0.00%
2020/11/27	6	38.63	6	38.68	38.70	0	4,081	0.00%
2020/11/26	3	37.75	7	38.14	38.45	-4	3,993	-0.10%
2020/11/25	35	37.53	35	37.12	36.85	0	3,842	0.00%
2020/11/24	9	35.35	12	34.65	35.15	-3	3,510	-0.09%
2020/11/23	0	0.00	1	33.80	33.95	-1	3,344	-0.03%
2020/11/18	0	0.00	2	32.43	32.20	-2	3,217	-0.06%
2020/11/17	3	32.05	3	32.23	32.05	0	3,231	0.00%
2020/11/16	2	32.05	2	32.25	32.25	0	3,263	0.00%
2020/11/13	0	0.00	2	32.20	32.80	-2	3,252	-0.06%
2020/11/12	10	31.95	8	33.15	31.95	2	3,257	0.06%
2020/11/11	2	32.65	6	32.54	32.90	-4	3,205	-0.12%
2020/11/10	2	31.85	2	32.20	31.70	0	3,157	0.00%
2020/11/09	2	31.90	2	32.20	32.00	0	3,161	0.00%
2020/11/04	2	31.95	2	32.30	31.75	0	3,433	0.00%
2020/11/03	2	31.95	2	32.30	31.85	0	3,434	0.00%
2020/10/30	2	31.90	0	0.00	31.40	2	3,412	0.06%
2020/10/29	2	31.70	2	32.20	32.20	0	3,392	0.00%
2020/10/28	9	32.63	9	32.76	32.65	0	3,371	0.00%
2020/10/27	0	0.00	2	32.90	32.70	-2	3,335	-0.06%
2020/10/23	0	0.00	2	31.35	31.25	-2	3,272	-0.06%
2020/10/22	2	30.30	0	0.00	30.30	2	3,270	0.06%
2020/10/21	2	30.85	2	31.20	31.15	0	3,247	0.00%
2020/10/20	2	30.90	0	0.00	30.80	2	3,286	0.06%
2020/10/19	0	0.00	2	31.30	31.35	-2	3,285	-0.06%
2020/10/16	2	31.05	0	0.00	30.90	2	3,292	0.06%
2020/10/15	2	31.95	0	0.00	31.95	2	3,264	0.06%
2020/10/14	0	0.00	3	32.55	32.50	-3	3,245	-0.09%
2020/10/06	0	0.00	6	31.58	32.50	-6	3,159	-0.19%
2020/10/05	2	31.35	0	0.00	31.30	2	3,114	0.06%
2020/09/25	2	31.05	5	31.04	30.45	-3	3,080	-0.10%
2020/09/24	4	30.93	2	31.30	30.65	2	2,972	0.07%
2020/09/23	2	32.00	0	0.00	32.25	2	2,879	0.07%
2020/09/22	2	32.00	2	32.55	32.70	0	2,823	0.00%
2020/09/21	2	33.90	0	0.00	33.25	2	2,760	0.07%
2020/09/18	15	34.28	27	34.41	34.35	-12	2,708	-0.44%
2020/09/17	34	33.91	19	33.11	34.45	15	2,603	0.58%
2020/09/16	4	32.00	11	32.82	33.30	-7	2,459	-0.28%
2020/09/14	2	32.05	0	0.00	31.95	2	2,295	0.09%
2020/09/11	5	32.59	10	33.18	32.15	-5	2,227	-0.22%
2020/09/10	9	31.99	9	32.15	32.00	0	1,944	0.00%
2020/09/08	3	31.87	0	0.00	31.25	3	1,870	0.16%
2020/09/07	11	32.64	17	32.94	32.80	-6	1,799	-0.33%
2020/09/04	0	0.00	5	30.60	30.80	-5	1,598	-0.31%
2020/09/03	21	30.73	18	31.46	30.70	3	1,575	0.19%
2020/09/02	2	30.88	0	0.00	31.00	2	1,534	0.13%
2020/09/01	2	30.10	0	0.00	29.70	2	1,501	0.13%
2020/08/31	7	29.63	1	30.15	29.85	6	1,474	0.41%
2020/08/27	2	29.60	2	29.35	29.05	0	1,410	0.00%
2020/08/24	0	0.00	1	28.85	28.95	-1	1,346	-0.07%
2020/08/21	1	28.60	0	0.00	28.90	1	1,357	0.07%
2020/08/18	1	29.85	0	0.00	29.15	1	1,266	0.08%
2020/08/17	0	0.00	2	29.50	29.40	-2	1,232	-0.16%
2020/08/13	2	28.68	0	0.00	28.80	2	1,195	0.17%
2020/08/12	1	29.30	11	29.22	29.15	-10	1,174	-0.85%
2020/08/11	55	30.22	44	29.59	29.80	11	1,135	0.97%
2020/08/10	1	28.70	1	28.55	29.40	0	981	0.00%
2020/07/21	0	0.00	3	25.15	25.10	-3	824	-0.36%
2020/07/14	4	24.80	0	0.00	24.55	4	801	0.50%
2020/07/07	0	0.00	1	25.05	25.20	-1	791	-0.13%
2020/06/11	0	0.00	1	25.80	25.60	-1	1,153	-0.09%
2020/06/10	0	0.00	2	26.85	26.80	-2	1,157	-0.17%
2020/06/08	3	26.80	0	0.00	26.65	3	1,222	0.25%
2020/06/04	5	25.55	0	0.00	25.25	5	1,195	0.42%
2020/04/07	0	0.00	8	21.50	21.45	-8	1,459	-0.55%
2020/03/30	3	20.40	3	20.85	21.25	0	1,518	0.00%
2020/03/20	0	0.00	5	18.85	18.85	-5	1,484	-0.34%
2020/03/19	5	17.10	0	0.00	17.15	5	1,537	0.33%
2020/03/17	0	0.00	1	21.45	20.90	-1	1,456	-0.07%
2020/03/09	3	28.33	0	0.00	28.20	3	1,257	0.24%
2020/03/02	0	0.00	22	28.89	28.80	-22	1,248	-1.76%
2020/02/07	2	30.00	0	0.00	29.55	2	1,225	0.16%
2020/01/31	0	0.00	2	31.30	31.70	-2	1,161	-0.17%
2020/01/30	4	31.03	2	31.00	30.50	2	1,124	0.18%
2020/01/20	0	0.00	2	32.50	32.65	-2	1,090	-0.18%
2020/01/16	1	32.75	0	0.00	32.80	1	1,074	0.09%
2020/01/13	6	32.38	7	32.74	32.10	-1	1,034	-0.10%
2020/01/10	1	31.35	0	0.00	31.35	1	965	0.10%
2020/01/08	2	30.50	2	30.70	30.45	0	947	0.00%
2020/01/03	1	31.30	0	0.00	31.60	1	919	0.11%
2019/12/31	1	31.70	1	31.35	31.50	0	875	0.00%
2019/12/30	1	31.55	2	31.35	31.70	-1	849	-0.12%
2019/12/25	2	30.30	0	0.00	30.30	2	772	0.26%
2019/12/18	1	31.00	0	0.00	31.15	1	726	0.14%
2019/12/17	6	31.05	6	31.25	31.05	0	710	0.00%
2019/12/16	25	30.90	25	30.10	30.90	0	674	0.00%
2019/11/14	1	27.70	0	0.00	27.30	1	653	0.15%
2019/10/28	3	28.55	0	0.00	28.35	3	806	0.37%
2019/09/06	0	0.00	1	28.00	28.15	-1	959	-0.10%
2019/08/23	1	26.50	0	0.00	26.50	1	937	0.11%
2019/08/22	0	0.00	1	26.85	26.70	-1	939	-0.11%
2019/08/20	2	26.50	2	26.75	26.75	0	948	0.00%
2019/08/16	1	26.90	0	0.00	27.25	1	927	0.11%
2019/08/15	2	26.95	0	0.00	26.50	2	918	0.22%
2019/08/14	1	28.00	0	0.00	27.90	1	888	0.11%
2019/08/05	1	29.05	0	0.00	29.05	1	898	0.11%
2019/07/29	0	0.00	0.2	31.70	31.50	-0.2	876	-0.02%
2019/07/09	2	31.70	0	0.00	31.65	2	767	0.26%
2019/07/01	0	0.00	3	31.40	31.20	-3	883	-0.34%
2019/06/28	2	31.05	0	0.00	31.00	2	897	0.22%
2019/06/27	0	0.00	1	31.35	31.10	-1	907	-0.11%
2019/06/26	2	31.05	2	31.20	31.00	0	927	0.00%
2019/06/25	2	31.10	0	0.00	31.05	2	935	0.21%
2019/06/20	0	0.00	1	31.60	31.65	-1	955	-0.10%
2019/06/17	2	30.95	3	31.25	31.40	-1	1,074	-0.09%
2019/06/12	0	0.00	2	31.35	31.05	-2	1,218	-0.16%
2019/06/10	2	30.90	0	0.00	31.00	2	1,229	0.16%
2019/06/06	1	31.20	0	0.00	31.15	1	1,236	0.08%
2019/06/05	0	0.00	2	31.25	31.40	-2	1,234	-0.16%
2019/06/04	4	30.85	2	31.10	30.85	2	1,220	0.16%
2019/06/03	2	30.85	2	31.05	31.00	0	1,233	0.00%
2019/05/29	0	0.00	2	31.40	31.10	-2	1,283	-0.16%
2019/05/21	2	30.90	2	31.15	30.90	0	1,376	0.00%
2019/05/20	2	30.85	2	31.25	30.70	0	1,438	0.00%
2019/05/16	2	29.55	13	29.83	29.90	-11	1,444	-0.76%
2019/05/13	2	29.55	0	0.00	29.25	2	1,486	0.13%
2019/05/09	1	30.30	0	0.00	30.25	1	1,560	0.06%
2019/05/08	0	0.00	1	30.35	30.30	-1	1,576	-0.06%
2019/04/12	2	31.05	0	0.00	30.70	2	1,846	0.11%
2019/04/08	0	0.00	10	32.20	32.30	-10	1,774	-0.56%
2019/04/02	1	32.60	0	0.00	32.70	1	1,765	0.06%
2019/03/25	2	32.75	0	0.00	32.75	2	2,000	0.10%
2019/03/20	2	33.38	2	33.70	33.25	0	1,958	0.00%
2019/03/15	8	33.60	2	33.50	33.80	6	1,858	0.32%
2019/03/13	0	0.00	1	32.90	32.85	-1	1,819	-0.05%
2019/03/11	1	32.60	0	0.00	32.60	1	1,857	0.05%
2019/02/19	2	32.45	4	32.38	32.25	-2	2,107	-0.09%
2019/02/15	2	31.35	0	0.00	31.10	2	2,327	0.09%
2019/02/13	2	31.75	0	0.00	31.65	2	2,380	0.08%
2019/01/29	3	32.32	3	32.20	32.10	0	2,364	0.00%
2019/01/28	0	0.00	2	32.05	32.10	-2	2,396	-0.08%
2019/01/24	3	32.08	3	32.08	31.75	0	2,469	0.00%
2019/01/23	0	0.00	1	30.50	30.60	-1	2,408	-0.04%
2019/01/07	0	0.00	2	30.65	31.15	-2	3,001	-0.07%
2019/01/04	2	30.15	0	0.00	30.10	2	3,074	0.07%
2018/12/25	0	0.00	3	31.20	31.20	-3	3,912	-0.08%
2018/12/24	7	31.79	2	32.00	31.70	5	4,019	0.12%
2018/12/22	3	32.15	7	31.79	32.00	-4	4,175	-0.10%
2018/12/19	2	30.85	0	0.00	30.40	2	5,218	0.04%
2018/12/06	2	32.05	0	0.00	31.80	2	7,305	0.03%
2018/12/04	5	33.47	0	0.00	33.20	5	7,306	0.07%
2018/12/03	0	0.00	2	33.35	33.35	-2	7,334	-0.03%
2018/11/30	2	32.05	4	32.38	32.55	-2	7,303	-0.03%
2018/11/29	2	32.20	2	32.70	32.00	0	7,271	0.00%
2018/11/28	2	32.05	0	0.00	32.15	2	7,251	0.03%
2018/11/27	2	32.05	2	32.25	32.15	0	7,246	0.00%
2018/11/26	3	32.35	5	32.04	32.60	-2	7,229	-0.03%
2018/11/23	2	32.20	3	32.30	32.30	-1	7,153	-0.01%
2018/11/22	2	33.35	1	33.25	33.10	1	7,104	0.01%
2018/11/21	2	33.35	2	33.80	33.55	0	7,106	0.00%
2018/11/16	4	34.60	0	0.00	34.30	4	7,224	0.06%
2018/11/15	0	0.00	4	33.80	35.00	-4	7,199	-0.06%
2018/11/14	3	33.60	9	34.13	34.70	-6	7,090	-0.08%
2018/11/12	2	32.40	0	0.00	32.15	2	6,896	0.03%
2018/11/09	3	32.75	2	33.00	32.85	1	6,888	0.01%
2018/11/08	2	33.90	0	0.00	33.70	2	6,882	0.03%
2018/11/06	2	33.40	0	0.00	33.20	2	6,893	0.03%
2018/11/02	0	0.00	6	34.30	33.60	-6	6,841	-0.09%
2018/11/01	2	33.45	0	0.00	33.20	2	6,788	0.03%
2018/10/31	1	33.05	0	0.00	33.10	1	6,772	0.01%
2018/10/30	17	32.49	0	0.00	32.95	17	6,745	0.25%
2018/10/29	2	31.50	4	31.90	32.10	-2	6,710	-0.03%
2018/10/26	7	31.49	2	31.70	31.20	5	6,671	0.07%
2018/10/25	4	31.93	6	31.97	32.00	-2	6,643	-0.03%
2018/10/19	4	35.21	3	35.50	35.35	1	6,575	0.02%
2018/10/17	1	35.90	1	35.90	35.95	0	6,503	0.00%
2018/10/16	7	36.77	1	36.35	36.20	6	6,460	0.09%
2018/10/15	0	0.00	7	37.36	37.45	-7	6,432	-0.11%
2018/10/12	4	36.46	0	0.00	37.20	4	6,407	0.06%
2018/10/11	2	36.00	2	36.50	35.45	0	6,363	0.00%
2018/10/08	2	40.15	2	40.75	39.70	0	6,244	0.00%
2018/10/05	6	39.93	3	40.82	39.90	3	6,184	0.05%
2018/10/04	4	41.18	6	41.43	41.50	-2	6,058	-0.03%
2018/10/03	10	41.72	2	41.40	40.80	8	5,932	0.13%
2018/10/02	4	43.70	4	43.95	43.70	0	5,675	0.00%
2018/10/01	2	44.25	4	44.68	44.85	-2	5,602	-0.04%
2018/09/28	3	46.03	1	47.40	45.10	2	5,451	0.04%
2018/09/27	0	0.00	1	47.00	46.60	-1	5,147	-0.02%
2018/09/26	1	46.80	3	46.20	46.90	-2	4,805	-0.04%
2018/09/25	6	45.16	13	44.58	46.40	-7	4,335	-0.16%
2018/09/21	0	0.00	3	41.80	42.30	-3	3,498	-0.09%
2018/09/20	2	39.25	10	39.49	39.80	-8	3,132	-0.26%
2018/09/19	2	38.65	4	39.00	38.65	-2	2,957	-0.07%
2018/09/18	0	0.00	4	38.33	38.50	-4	2,880	-0.14%
2018/09/17	34	38.46	30	38.05	38.00	4	2,791	0.14%
2018/09/13	10	36.60	10	36.71	36.75	0	2,680	0.00%
2018/09/12	6	35.60	10	35.54	36.10	-4	2,597	-0.15%
2018/09/11	2	34.00	2	34.45	34.00	0	2,540	0.00%
2018/09/10	4	34.03	3	34.20	33.95	1	2,706	0.04%
2018/09/07	4	35.28	4	35.78	34.85	0	2,729	0.00%
2018/09/06	2	35.25	2	35.55	34.70	0	2,879	0.00%
2018/09/05	4	34.90	4	35.20	35.20	0	3,147	0.00%
2018/09/03	2	35.35	1	35.10	34.80	1	3,222	0.03%
2018/08/31	3	35.55	2	35.70	35.70	1	3,245	0.03%
2018/08/30	2	36.20	2	36.45	35.80	0	3,273	0.00%
2018/08/28	2	36.05	0	0.00	35.80	2	3,362	0.06%
2018/08/24	6	36.30	4	36.30	36.15	2	3,567	0.06%
2018/08/23	2	37.15	9	37.12	37.40	-7	3,634	-0.19%
2018/08/21	0	0.00	3	34.50	34.75	-3	3,600	-0.08%
2018/08/20	3	34.27	0	0.00	33.90	3	3,643	0.08%
2018/08/17	2	35.05	2	35.50	35.00	0	3,649	0.00%
2018/08/16	4	35.05	2	35.35	35.20	2	3,678	0.05%
2018/08/15	5	36.23	0	0.00	35.85	5	3,712	0.13%
2018/08/14	4	36.85	1	37.10	36.95	3	3,765	0.08%
2018/08/13	5	37.13	2	37.45	36.75	3	3,833	0.08%
2018/08/09	0	0.00	1	38.20	38.45	-1	3,880	-0.03%
2018/08/08	4	38.55	3	38.57	38.20	1	3,936	0.03%
2018/08/07	4	38.25	2	38.20	38.10	2	4,197	0.05%
2018/08/06	3	37.70	5	38.06	38.15	-2	4,249	-0.05%
2018/08/03	1	37.75	1	38.10	38.00	0	4,383	0.00%
2018/08/01	0	0.00	1	37.95	38.40	-1	4,782	-0.02%
2018/07/26	1	37.65	0	0.00	38.50	1	5,470	0.02%
2018/07/24	0	0.00	1	35.45	35.70	-1	6,003	-0.02%
2018/07/23	0	0.00	1	35.40	34.90	-1	6,309	-0.02%
2018/07/20	1	35.05	0	0.00	35.05	1	6,820	0.01%
2018/07/19	2	36.75	0	0.00	36.05	2	7,048	0.03%
2018/07/18	1	36.75	0	0.00	36.55	1	7,800	0.01%
2018/07/16	9	38.93	9	38.78	38.70	0	8,410	0.00%
2018/06/28	0	0.00	4	38.35	38.30	-4	13,707	-0.03%
2018/06/27	2	38.45	0	0.00	38.45	2	14,509	0.01%
2018/06/26	1	37.50	1	37.55	37.90	0	14,969	0.00%
2018/06/25	1	39.15	1	38.75	38.60	0	14,985	0.00%
2018/06/20	5	41.64	3	41.13	41.05	2	14,944	0.01%
2018/06/19	4	42.15	2	43.20	41.90	2	14,860	0.01%
2018/06/15	0	0.00	2	41.80	41.35	-2	14,688	-0.01%
2018/06/14	5	44.14	6	42.71	41.80	-1	14,634	-0.01%
2018/06/13	4	43.25	0	0.00	43.00	4	14,427	0.03%
2018/06/11	0	0.00	3	40.98	41.50	-3	14,102	-0.02%
2018/06/08	3	40.77	0	0.00	40.60	3	14,092	0.02%
2018/06/07	0	0.00	5	41.70	41.40	-5	14,066	-0.04%
2018/06/04	2	41.70	2	41.85	41.65	0	13,996	0.00%
2018/06/01	2	40.38	0	0.00	41.45	2	13,910	0.01%
2018/05/30	0	0.00	1	41.00	40.80	-1	13,763	-0.01%
2018/05/29	0	0.00	1	42.20	41.80	-1	13,790	-0.01%
2018/05/28	1	40.70	0	0.00	41.50	1	13,860	0.01%
2018/05/21	0	0.00	2	42.60	42.35	-2	13,977	-0.01%
2018/05/15	23	42.72	21	41.71	41.90	2	14,067	0.01%
2018/05/10	5	39.50	0	0.00	39.05	5	14,003	0.04%
2018/05/09	11	40.53	0	0.00	40.50	11	13,898	0.08%
2018/05/08	3	39.50	0	0.00	39.35	3	13,790	0.02%
2018/05/03	0	0.00	10	39.00	38.85	-10	13,515	-0.07%
2018/05/02	1	40.95	0	0.00	40.35	1	13,210	0.01%
2018/04/30	1	45.80	1	46.30	44.80	0	12,872	0.00%
2018/04/27	1	43.15	1	43.30	43.95	0	12,666	0.00%
2018/04/26	3	43.53	19	45.01	42.60	-16	12,442	-0.13%
2018/04/25	1	47.10	2	47.95	47.30	-1	11,987	-0.01%
2018/04/24	20	49.91	31	50.87	48.55	-11	11,725	-0.09%
2018/04/23	32	48.67	11	50.00	50.00	21	10,956	0.19%
2018/04/19	1	45.75	8	46.32	45.75	-7	10,238	-0.07%
2018/04/18	2	45.50	3	45.45	45.05	-1	9,880	-0.01%
2018/04/17	10	44.20	13	45.22	44.20	-3	9,674	-0.03%
2018/04/16	0	0.00	10	42.80	43.30	-10	9,341	-0.11%
2018/04/13	10	43.80	10	42.70	42.70	0	9,143	0.00%
2018/04/12	12	45.08	0	0.00	45.00	12	8,970	0.13%
2018/04/11	4	45.55	0	0.00	45.75	4	8,742	0.05%
2018/04/10	6	45.47	20	44.50	45.80	-14	8,194	-0.17%
2018/04/09	1	42.25	5	42.89	44.30	-4	7,423	-0.05%
2018/04/03	1	39.60	1	39.70	40.30	0	7,016	0.00%
2018/04/02	22	39.97	63	40.16	39.00	-41	6,619	-0.62%
2018/03/31	0	0.00	24	38.56	39.70	-24	6,123	-0.39%
2018/03/30	23	36.31	1	36.45	37.00	22	5,122	0.43%
2018/03/29	0	0.00	9	32.91	33.65	-9	4,311	-0.21%
2018/03/27	0	0.00	2	30.65	30.70	-2	3,733	-0.05%
2018/03/15	0	30.50	0	0.00	29.90	0	3,603	0.00%
2018/03/12	40	29.65	1	29.60	29.50	39	3,579	1.09%
2018/03/09	10	29.95	0	0.00	30.00	10	3,547	0.28%
2018/03/07	10	29.80	0	0.00	29.85	10	3,561	0.28%
2018/03/05	1	30.75	0	0.00	30.10	1	3,595	0.03%
2018/03/01	0	0.00	11	31.82	31.70	-11	3,528	-0.31%
2018/02/26	0	0.00	1	31.60	31.65	-1	3,387	-0.03%
2018/02/23	2	31.50	3	31.92	31.45	-1	3,335	-0.03%
2018/02/12	0	0.00	10	29.75	29.70	-10	3,099	-0.32%
2018/02/09	0	0.00	1	29.20	29.80	-1	3,090	-0.03%
2018/02/07	1	30.75	0	0.00	30.40	1	3,048	0.03%
2018/02/01	1	30.40	0	0.00	30.45	1	2,709	0.04%
2018/01/31	10	30.90	4	30.50	31.00	6	2,708	0.22%
2018/01/29	1	30.70	0	0.00	30.40	1	2,545	0.04%
2018/01/15	0	0.00	10	28.35	28.40	-10	2,398	-0.42%
2018/01/10	4	29.10	2	28.90	28.90	2	2,392	0.08%
2018/01/08	8	29.80	0	0.00	29.65	8	2,358	0.34%
2018/01/04	0	0.00	1	28.65	28.70	-1	2,287	-0.04%
2018/01/03	10	28.85	0	0.00	28.95	10	2,282	0.44%
2018/01/02	1	28.35	0	0.00	28.70	1	2,234	0.04%