新光鋼 (2031)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
1,514張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	60.90	59.90	-20	3,140	-0.64%
2024/05/08	15	61.90	0	0.00	61.00	15	3,127	0.48%
2024/05/06	0	0.00	15	60.50	60.50	-15	3,074	-0.49%
2024/05/03	20	61.20	10	61.20	61.30	10	3,063	0.33%
2024/05/02	0	0.00	20	59.70	61.00	-20	3,052	-0.66%
2024/04/30	30	60.10	41	59.62	58.80	-11	3,021	-0.36%
2024/04/29	31	59.99	0	0.00	59.20	31	2,985	1.04%
2024/04/26	5	57.66	5	56.96	57.50	0	2,963	0.00%
2024/04/12	0	0.00	5	60.40	60.10	-5	2,946	-0.17%
2024/04/10	0	0.00	77	62.53	61.70	-77	2,937	-2.62%
2024/04/09	142	63.81	80	63.63	64.40	62	2,904	2.13%	大買/
2024/03/26	20	64.17	42	63.10	62.60	-22	3,272	-0.67%
2024/03/25	22	63.54	0	0.00	63.00	22	3,412	0.64%
2024/03/21	20	64.50	30	63.79	63.10	-10	4,125	-0.24%
2024/03/20	0	0.00	40	62.74	61.90	-40	4,344	-0.92%
2024/03/19	80	65.31	0	0.00	64.60	80	4,273	1.87%
2024/03/08	1	61.50	0	0.00	61.20	1	4,041	0.02%
2024/03/07	1	64.60	3	64.57	64.50	-2	4,007	-0.05%
2024/03/01	0	0.00	40	67.08	66.80	-40	3,824	-1.05%
2024/02/29	100	65.93	100	65.73	66.80	0	3,755	0.00%
2024/02/27	0	0.00	110	63.89	64.80	-110	3,652	-3.01%	大賣/鉅額交易
2024/02/26	152	65.72	62	64.23	65.60	90	3,587	2.51%	大買/
2024/02/23	110	62.82	83	62.46	62.80	27	3,454	0.78%	大買/
2024/02/22	50	60.42	20	60.60	60.50	30	3,367	0.89%
2024/02/20	1	61.00	0	0.00	61.00	1	3,290	0.03%
2024/02/19	2	61.65	30	60.30	61.80	-28	3,280	-0.85%
2024/02/16	70	59.47	80	59.21	59.80	-10	3,237	-0.31%
2024/02/15	40	58.55	26	57.80	58.60	14	3,198	0.44%
2024/02/05	61	57.23	54	57.44	57.50	7	3,175	0.22%
2024/02/02	21	56.90	60	56.60	56.70	-39	3,154	-1.24%
2024/01/31	40	56.10	0	0.00	55.80	40	3,152	1.27%
2024/01/30	20	56.20	0	0.00	56.00	20	3,143	0.64%
2024/01/24	10	56.30	30	55.38	55.40	-20	3,099	-0.65%
2024/01/23	20	55.30	0	0.00	55.20	20	3,085	0.65%
2023/12/25	0	0.00	20	62.70	60.50	-20	2,710	-0.74%
2023/12/22	0	0.00	5	61.02	60.60	-5	2,552	-0.20%
2023/12/21	25	61.52	0	0.00	61.70	25	2,485	1.01%
2023/12/19	1	59.50	1	59.00	60.10	0	2,165	0.00%
2023/12/18	0	0.00	1	57.20	58.00	-1	1,870	-0.05%
2023/12/15	1	55.50	0	0.00	56.40	1	1,433	0.07%
2023/10/31	0	0.00	10	47.66	46.60	-10	1,481	-0.68%
2023/10/30	10	47.60	20	47.55	47.40	-10	1,604	-0.62%
2023/10/27	20	47.20	0	0.00	47.10	20	1,669	1.20%
2023/10/18	10	47.35	10	48.20	48.20	0	1,870	0.00%
2023/10/17	0	0.00	20	47.88	47.30	-20	1,861	-1.07%
2023/10/16	20	47.75	0	0.00	47.90	20	1,879	1.06%
2023/09/04	10	49.68	10	49.29	49.35	0	2,181	0.00%
2023/08/21	0	0.00	30	46.68	46.15	-30	2,365	-1.27%
2023/08/18	30	46.84	0	0.00	46.80	30	2,396	1.25%
2023/08/11	0	0.00	30	50.30	49.55	-30	2,793	-1.07%
2023/08/09	30	51.00	0	0.00	51.00	30	2,751	1.09%
2023/08/04	0	0.00	3	52.20	52.00	-3	2,689	-0.11%
2023/08/02	3	50.90	0	0.00	50.60	3	2,621	0.11%
2023/07/13	0	0.00	1	43.00	42.75	-1	3,727	-0.03%
2023/06/06	1	48.40	0	0.00	48.55	1	3,975	0.03%
2023/05/25	0	0.00	1	49.25	50.10	-1	3,906	-0.03%
2023/05/24	1	49.40	0	0.00	49.70	1	3,873	0.03%
2023/05/23	2	48.75	2	49.50	49.50	0	3,834	0.00%
2023/05/22	5	46.62	5	47.25	47.20	0	3,703	0.00%
2023/05/09	0	0.00	1	45.70	44.75	-1	3,377	-0.03%
2023/04/27	14	48.51	13	49.53	49.65	1	3,416	0.03%
2023/04/26	10	47.87	10	47.95	47.95	0	3,343	0.00%
2023/04/25	3	51.10	3	49.65	48.20	0	3,305	0.00%
2023/04/24	3	50.03	3	50.40	49.80	0	3,135	0.00%
2023/04/20	46	48.10	46	48.74	48.80	0	2,378	0.00%
2023/04/18	3	47.35	0	0.00	47.20	3	2,214	0.14%
2023/04/11	0	45.35	0	0.00	44.95	0	2,188	0.00%
2023/04/10	0	46.70	0	0.00	45.75	0	2,190	0.00%
2023/03/10	4	45.65	4	44.88	45.15	0	2,546	0.00%
2023/03/06	0	0.00	10	45.80	45.75	-10	2,544	-0.39%
2023/03/02	72	44.93	62	45.40	45.25	10	2,549	0.39%
2023/02/24	5	44.46	5	44.42	44.70	0	2,470	0.00%
2023/02/02	1	47.30	0	0.00	47.45	1	2,481	0.04%
2023/01/11	4	44.40	4	43.75	43.80	0	2,195	0.00%
2022/12/26	0	0.00	1	43.50	43.80	-1	2,068	-0.05%
2022/12/23	0	0.00	3	44.08	44.00	-3	2,043	-0.15%
2022/12/21	0	0.00	1	42.00	41.55	-1	1,821	-0.05%
2022/12/20	0	0.00	53	42.17	40.35	-53	1,741	-3.04%
2022/12/19	50	41.70	3	41.75	41.70	47	1,730	2.72%
2022/12/16	0	0.00	2	42.35	42.00	-2	1,698	-0.12%
2022/12/14	13	40.87	0	0.00	40.50	13	1,535	0.85%
2022/12/13	0	0.00	50	40.32	41.70	-50	1,483	-3.37%
2022/12/09	50	39.25	0	0.00	39.25	50	1,357	3.68%
2022/11/18	0	0.00	20	37.40	37.70	-20	1,482	-1.35%
2022/10/21	4	35.50	4	35.70	35.70	0	1,834	0.00%
2022/10/20	20	34.40	0	0.00	36.00	20	1,839	1.09%
2022/10/19	20	35.55	40	35.04	35.20	-20	1,805	-1.11%
2022/10/05	0	0.00	3	35.10	35.05	-3	1,912	-0.16%
2022/10/03	10	33.00	10	33.45	33.30	0	1,919	0.00%
2022/09/30	23	33.47	0	0.00	34.00	23	1,920	1.20%
2022/09/27	25	34.07	0	0.00	34.90	25	2,006	1.25%
2022/09/22	0	0.00	10	36.95	36.80	-10	2,065	-0.48%
2022/09/21	10	37.60	0	0.00	37.15	10	2,072	0.48%
2022/07/27	8	34.90	0	0.00	35.05	8	3,030	0.26%
2022/07/22	1	36.00	0	0.00	35.70	1	3,111	0.03%
2022/07/13	0	0.00	33	33.91	33.95	-33	3,715	-0.89%
2022/06/23	0	0.00	10	40.45	40.20	-10	5,563	-0.18%
2022/06/21	20	41.80	10	42.35	42.35	10	5,876	0.17%
2022/06/20	10	43.85	10	42.20	41.50	0	5,941	0.00%
2022/06/13	0	0.00	5	47.50	47.25	-5	6,048	-0.08%
2022/06/10	5	49.20	0	0.00	48.80	5	6,117	0.08%
2022/06/02	5	49.75	5	49.55	49.65	0	6,427	0.00%
2022/05/26	0	0.00	10	48.90	48.75	-10	6,797	-0.15%
2022/05/23	10	49.40	0	0.00	48.95	10	6,917	0.14%
2022/05/17	10	49.05	10	48.95	48.95	0	6,988	0.00%
2022/05/16	10	49.90	10	48.90	48.90	0	6,957	0.00%
2022/05/13	15	50.03	25	49.70	49.70	-10	6,918	-0.14%
2022/05/12	1	50.80	0	0.00	50.00	1	6,906	0.01%
2022/05/11	2	52.90	0	0.00	52.40	2	6,732	0.03%
2022/05/10	3	56.80	0	0.00	57.10	3	6,590	0.05%
2022/05/09	13	58.32	0	0.00	58.00	13	6,529	0.20%
2022/05/06	5	60.60	5	60.60	60.40	0	6,495	0.00%
2022/04/27	0	0.00	10	65.00	65.00	-10	6,252	-0.16%
2022/04/26	0	0.00	55	65.01	65.10	-55	6,193	-0.89%
2022/04/25	6	66.67	0	0.00	66.10	6	6,069	0.10%
2022/04/22	5	69.80	35	69.69	69.40	-30	5,992	-0.50%
2022/04/21	5	70.20	0	0.00	69.50	5	5,952	0.08%
2022/04/20	26	70.40	40	70.51	71.40	-14	5,912	-0.24%
2022/04/19	5	73.50	43	72.95	72.40	-38	5,733	-0.66%
2022/04/18	60	73.23	0	0.00	72.90	60	5,664	1.06%
2022/04/15	1	75.10	59	75.69	75.50	-58	5,535	-1.05%
2022/04/14	156	74.42	35	75.51	74.80	121	5,271	2.30%	大買/鉅額交易
2022/04/13	10	72.22	1	71.50	71.20	9	4,961	0.18%
2022/04/11	1	70.10	0	0.00	69.80	1	4,768	0.02%
2022/04/08	0	0.00	10	69.20	69.20	-10	4,625	-0.22%
2022/04/07	10	69.00	50	71.60	67.90	-40	4,547	-0.88%
2022/04/06	50	70.80	0	0.00	70.80	50	4,326	1.16%
2022/03/30	1	64.70	1	65.40	67.40	0	3,881	0.00%
2022/03/29	1	67.00	1	67.70	66.00	0	3,843	0.00%
2022/03/22	0	0.00	10	64.30	64.10	-10	3,412	-0.29%
2022/03/21	10	63.30	10	64.50	63.30	0	3,357	0.00%
2022/03/18	10	62.90	0	0.00	62.00	10	3,338	0.30%
2022/03/17	10	61.70	10	62.70	62.40	0	3,326	0.00%
2022/03/14	5	65.20	5	65.80	66.20	0	3,167	0.00%
2022/03/11	30	63.54	30	63.85	63.80	0	3,076	0.00%
2022/03/08	1	61.90	0	0.00	59.50	1	2,944	0.03%
2022/03/04	5	62.60	25	62.58	62.50	-20	2,805	-0.71%
2022/03/02	5	62.60	5	62.70	62.70	0	2,778	0.00%
2022/03/01	20	62.75	10	64.30	63.00	10	2,739	0.36%
2022/02/24	0	0.00	11	59.87	59.40	-11	2,513	-0.44%
2022/02/22	10	59.00	20	59.50	59.50	-10	2,466	-0.41%
2022/02/21	10	60.50	2	61.40	60.30	8	2,430	0.33%
2022/02/18	0	0.00	20	58.60	58.90	-20	2,301	-0.87%
2022/02/17	42	58.35	0	0.00	57.50	42	2,279	1.84%
2022/02/15	3	58.20	0	0.00	58.10	3	2,323	0.13%
2022/01/21	0	0.00	10	53.90	53.40	-10	2,602	-0.38%
2022/01/20	10	54.10	0	0.00	54.30	10	2,638	0.38%
2022/01/11	0	0.00	138	55.20	55.10	-138	2,789	-4.95%	大賣/鉅額交易
2021/12/20	2	60.00	0	0.00	60.00	2	3,082	0.06%
2021/12/17	35	58.43	36	59.00	58.80	-1	3,019	-0.03%
2021/12/16	1	57.50	1	57.10	57.30	0	2,938	0.00%
2021/12/14	1	57.00	0	0.00	56.80	1	3,001	0.03%
2021/11/30	0	0.00	15	57.05	57.30	-15	3,231	-0.46%
2021/11/26	1	57.80	5	57.80	57.80	-4	3,312	-0.12%
2021/11/25	0	0.00	1	59.00	59.00	-1	3,404	-0.03%
2021/11/24	21	59.00	0	0.00	58.80	21	3,404	0.62%
2021/11/22	0	0.00	0	56.20	56.60	0	3,586	0.00%
2021/11/15	0	0.00	20	56.85	56.80	-20	3,881	-0.52%
2021/11/12	4	58.40	0	0.00	58.30	4	3,955	0.10%
2021/11/11	20	60.48	2	58.10	58.70	18	4,057	0.44%
2021/11/08	22	60.96	0	0.00	60.00	22	4,194	0.52%
2021/10/18	0	0.00	1	56.40	56.70	-1	5,351	-0.02%
2021/10/12	0	0.00	11	56.40	56.30	-11	6,482	-0.17%
2021/10/07	7	57.74	11	58.53	58.80	-4	7,076	-0.06%
2021/10/05	0	0.00	2	58.30	58.60	-2	7,686	-0.03%
2021/10/04	0	0.00	10	56.80	56.80	-10	7,883	-0.13%
2021/09/27	1	62.60	0	0.00	62.50	1	11,719	0.01%
2021/09/24	1	63.00	0	0.00	62.00	1	12,376	0.01%
2021/09/17	10	63.90	10	64.10	65.00	0	15,482	0.00%
2021/09/14	10	65.55	0	0.00	65.00	10	16,733	0.06%
2021/09/13	5	67.00	0	0.00	66.80	5	17,518	0.03%
2021/09/07	5	66.30	0	0.00	65.40	5	17,941	0.03%
2021/09/06	5	66.90	0	0.00	66.30	5	18,054	0.03%
2021/09/03	10	67.50	0	0.00	66.80	10	18,234	0.05%
2021/09/02	12	67.58	0	0.00	67.60	12	18,385	0.07%
2021/09/01	5	69.40	0	0.00	69.40	5	18,473	0.03%
2021/08/30	5	69.40	0	0.00	69.60	5	18,777	0.03%
2021/08/27	10	68.80	0	0.00	69.10	10	19,012	0.05%
2021/08/26	5	69.20	0	0.00	69.00	5	19,337	0.03%
2021/08/25	5	65.80	0	0.00	67.10	5	19,534	0.03%
2021/08/24	2	64.50	1	64.90	66.30	1	19,780	0.01%
2021/08/23	5	65.80	0	0.00	65.80	5	20,561	0.02%
2021/08/19	2	65.30	0	0.00	63.20	2	21,520	0.01%
2021/08/18	2	63.90	0	0.00	67.00	2	21,600	0.01%
2021/08/17	13	67.91	0	0.00	64.50	13	21,796	0.06%
2021/08/16	9	70.60	1	68.50	68.40	8	22,036	0.04%
2021/08/13	30	73.43	0	0.00	72.20	30	22,349	0.13%
2021/08/12	3	72.20	3	71.80	74.10	0	22,842	0.00%
2021/08/11	2	71.10	81	74.99	71.50	-79	23,280	-0.34%
2021/08/10	1	73.30	0	0.00	72.50	1	23,465	0.00%
2021/08/09	80	75.80	5	75.50	75.80	75	23,677	0.32%
2021/08/03	1	77.10	0	0.00	76.80	1	25,439	0.00%
2021/08/02	5	76.72	0	0.00	77.50	5	26,084	0.02%
2021/07/30	77	76.91	77	77.70	75.80	0	26,449	0.00%
2021/07/27	1	72.30	0	0.00	72.10	1	28,415	0.00%
2021/07/26	10	75.78	10	74.70	74.70	0	29,154	0.00%
2021/07/23	5	73.90	5	73.96	73.80	0	29,831	0.00%
2021/07/20	2	78.65	3	78.87	76.80	-1	30,768	0.00%
2021/07/19	1	76.80	0	0.00	79.40	1	30,883	0.00%
2021/07/14	1	71.70	0	0.00	72.00	1	31,954	0.00%
2021/07/13	2	76.95	0	0.00	75.60	2	32,305	0.01%
2021/07/12	100	85.00	100	82.00	81.20	0	32,626	0.00%
2021/07/08	5	84.96	5	83.90	83.60	0	34,034	0.00%
2021/07/07	1	84.50	0	0.00	84.00	1	33,763	0.00%
2021/07/06	27	87.15	28	87.85	87.80	-1	33,327	0.00%
2021/07/05	3	89.50	0	0.00	85.80	3	32,680	0.01%
2021/07/02	5	81.84	68	85.35	86.60	-63	31,335	-0.20%
2021/07/01	51	77.20	102	77.89	78.80	-51	30,621	-0.17%	大賣/
2021/06/30	207	84.80	1,382	83.94	79.80	-1,175	30,088	-3.91%	大買/大賣/鉅額交易
2021/06/29	1,603	79.33	341	79.42	80.20	1,262	28,815	4.38%	大買/大賣/鉅額交易
2021/06/28	40	71.60	621	69.48	74.30	-581	27,622	-2.10%	大賣/鉅額交易
2021/06/25	586	68.80	171	68.67	67.60	415	26,994	1.54%	大買/大賣/鉅額交易
2021/06/24	110	66.78	26	67.85	66.80	84	26,720	0.31%	大買/
2021/06/23	122	70.54	48	66.79	65.60	74	26,441	0.28%	大買/
2021/06/22	6	68.15	88	67.10	69.50	-82	25,722	-0.32%
2021/06/18	20	65.35	0	0.00	64.30	20	24,773	0.08%
2021/06/17	30	66.70	0	0.00	64.70	30	24,687	0.12%
2021/06/15	10	64.66	42	65.17	65.80	-32	24,374	-0.13%
2021/06/11	30	65.27	0	0.00	64.10	30	24,239	0.12%
2021/06/04	0	0.00	1	66.80	66.30	-1	23,647	0.00%
2021/06/03	4	66.90	301	68.04	66.70	-297	23,600	-1.26%	大賣/鉅額交易
2021/06/02	301	66.97	1	67.00	67.00	300	23,249	1.29%	大買/鉅額交易
2021/06/01	2	64.20	2	65.50	65.60	0	22,815	0.00%
2021/05/31	232	68.51	471	67.19	64.20	-239	22,585	-1.06%	大買/大賣/鉅額交易
2021/05/28	265	64.06	44	63.17	64.40	221	21,715	1.02%	大買/鉅額交易
2021/05/27	121	61.32	100	61.60	58.60	21	21,116	0.10%	大買/
2021/05/21	4	59.90	2	59.10	60.70	2	20,101	0.01%
2021/05/20	10	58.53	1	60.00	57.20	9	19,706	0.05%
2021/05/19	2	57.50	3	59.27	61.70	-1	19,174	-0.01%
2021/05/18	17	55.41	20	55.68	56.10	-3	18,723	-0.02%
2021/05/17	20	51.08	0	0.00	51.00	20	18,450	0.11%
2021/05/13	8	61.19	0	0.00	60.20	8	17,761	0.05%
2021/05/12	6	65.13	21	68.67	65.10	-15	17,309	-0.09%
2021/05/11	85	75.72	688	78.80	72.30	-603	16,971	-3.55%	大賣/鉅額交易
2021/05/10	575	80.37	5	80.90	80.20	570	16,146	3.53%	大買/鉅額交易
2021/05/07	0	0.00	300	76.62	75.80	-300	15,440	-1.94%	大賣/鉅額交易
2021/05/06	576	76.86	273	79.84	73.90	303	14,956	2.03%	大買/大賣/鉅額交易
2021/05/05	90	73.17	90	74.87	74.60	0	13,962	0.00%
2021/05/04	20	67.40	97	73.83	69.30	-77	13,185	-0.58%
2021/05/03	200	79.83	61	82.13	72.60	139	12,523	1.11%	大買/鉅額交易
2021/04/29	89	76.55	106	77.11	80.50	-17	11,674	-0.15%	大賣/
2021/04/28	0	0.00	3	70.33	73.20	-3	10,831	-0.03%
2021/04/27	10	69.50	1	69.80	70.60	9	10,422	0.09%
2021/04/26	0	0.00	255	62.24	66.50	-255	9,804	-2.60%	大賣/鉅額交易
2021/04/23	42	58.39	63	59.22	60.50	-21	9,449	-0.22%
2021/04/22	256	62.11	271	61.46	59.30	-15	9,050	-0.17%	大買/大賣/
2021/04/21	219	59.17	251	58.70	58.90	-32	8,305	-0.39%	大買/大賣/
2021/04/20	91	53.26	63	55.56	56.70	28	7,636	0.37%
2021/04/19	354	55.59	312	56.02	55.00	42	7,276	0.58%	大買/大賣/
2021/04/16	129	53.00	220	51.92	53.00	-91	6,608	-1.38%	大買/大賣/
2021/04/15	217	49.01	13.3	50.34	52.00	203.7	5,951	3.42%	大買/鉅額交易
2021/04/14	152	48.17	33	47.13	48.00	119	5,075	2.34%	大買/鉅額交易
2021/04/12	0	0.00	19	44.07	44.60	-19	4,101	-0.46%
2021/04/09	0	0.00	90	44.23	43.30	-90	3,980	-2.26%
2021/04/08	160	44.05	25	44.64	44.50	135	3,910	3.45%	大買/鉅額交易
2021/04/06	55	41.08	75	41.93	41.95	-20	3,846	-0.52%
2021/04/01	40	40.36	18	40.39	40.45	22	3,714	0.59%
2021/03/30	30	39.60	22	39.70	39.70	8	3,699	0.22%
2021/02/23	0	0.00	1	40.00	39.80	-1	5,640	-0.02%
2021/02/22	0	0.00	2	39.15	39.00	-2	5,517	-0.04%
2021/02/18	0	0.00	10	37.25	37.85	-10	5,430	-0.18%
2021/02/17	10	36.45	0	0.00	36.40	10	5,390	0.19%
2021/01/22	9	34.57	0	0.00	35.45	9	5,375	0.17%
2021/01/20	0	0.00	2	34.55	34.10	-2	5,396	-0.04%
2021/01/15	20	35.32	0	0.00	35.05	20	5,355	0.37%
2021/01/12	1	38.00	0	0.00	37.00	1	5,156	0.02%
2021/01/06	2	39.75	3	40.48	39.35	-1	5,041	-0.02%
2021/01/05	0	0.00	6	40.46	40.70	-6	4,969	-0.12%
2021/01/04	0	0.00	5	39.40	39.65	-5	4,893	-0.10%
2020/12/30	1	39.70	0	0.00	39.70	1	4,898	0.02%
2020/12/29	0	0.00	9	39.92	39.80	-9	4,849	-0.19%
2020/12/25	10	39.20	0	0.00	39.15	10	4,718	0.21%
2020/12/24	0	0.00	660	39.00	38.90	-660	4,704	-14.03%	大賣/鉅額交易
2020/12/23	7	39.71	5	39.32	39.70	2	4,672	0.04%
2020/12/22	665	42.50	133	40.18	40.30	532	4,695	11.33%	大買/大賣/鉅額交易
2020/12/21	0	0.00	26	40.63	40.75	-26	4,377	-0.59%
2020/12/18	111	38.79	5	38.35	39.10	106	4,170	2.54%	大買/鉅額交易
2020/12/16	5	38.25	5	38.20	38.20	0	4,175	0.00%
2020/12/15	0	0.00	10	38.30	37.90	-10	4,254	-0.24%
2020/12/14	10	38.45	12	38.70	38.55	-2	4,332	-0.05%
2020/12/11	5	38.35	50	41.30	38.70	-45	4,395	-1.02%
2020/12/10	50	41.00	9	39.98	41.00	41	4,124	0.99%
2020/12/04	0	0.00	2	38.80	38.80	-2	4,018	-0.05%
2020/12/03	9	37.88	0	0.00	37.95	9	4,028	0.22%
2020/11/27	17	38.41	2	37.80	38.70	15	4,081	0.37%
2020/11/26	2	38.50	0	0.00	38.45	2	3,993	0.05%
2020/11/25	20	36.70	20	37.22	36.85	0	3,842	0.00%
2020/11/24	2	35.43	2	35.90	35.15	0	3,510	0.00%
2020/09/25	0	0.00	400	29.98	30.45	-400	3,080	-12.99%	大賣/鉅額交易
2020/09/18	60	34.65	10	34.55	34.35	50	2,708	1.85%
2020/09/17	380	34.35	40	33.92	34.45	340	2,603	13.06%	大買/鉅額交易
2020/09/11	150	33.74	140	33.20	32.15	10	2,227	0.45%	大買/大賣/
2020/09/10	0	0.00	2	32.45	32.00	-2	1,944	-0.10%
2020/09/09	2	32.20	0	0.00	31.95	2	1,909	0.10%
2020/05/06	0	0.00	10	24.35	24.25	-10	1,201	-0.83%
2020/05/05	10	24.91	0	0.00	24.95	10	1,184	0.84%
2020/04/10	0	0.00	1	22.00	22.45	-1	1,407	-0.07%
2020/04/09	1	22.25	0	0.00	22.10	1	1,427	0.07%
2020/03/13	3	24.05	0	0.00	24.10	3	1,365	0.22%
2020/02/07	3	30.10	0	0.00	29.55	3	1,225	0.24%
2019/09/16	0	0.00	2	28.65	28.60	-2	957	-0.21%
2019/09/04	8	28.29	0	0.00	28.30	8	944	0.85%
2019/08/23	2	26.50	0	0.00	26.50	2	937	0.21%
2019/08/21	15	26.75	0	0.00	26.90	15	951	1.58%
2019/08/02	1	29.90	0	0.00	29.90	1	892	0.11%
2019/07/02	0	0.00	1	31.30	31.35	-1	874	-0.11%
2019/05/17	0	0.00	1	29.85	29.90	-1	1,428	-0.07%
2019/04/10	3	31.85	0	0.00	31.70	3	1,801	0.17%
2019/03/22	20	33.70	20	33.55	33.35	0	1,991	0.00%
2019/01/24	10	32.20	10	32.00	31.75	0	2,469	0.00%
2019/01/16	1	30.60	1	30.50	30.45	0	2,711	0.00%
2018/12/28	2	31.35	2	31.15	31.10	0	3,350	0.00%
2018/12/22	2	31.20	2	31.40	32.00	0	4,175	0.00%
2018/12/12	1	31.80	1	31.75	31.60	0	6,823	0.00%
2018/12/10	1	31.85	1	31.80	31.65	0	7,033	0.00%
2018/12/07	2	31.90	0	0.00	31.85	2	7,157	0.03%
2018/12/04	0	0.00	8	33.65	33.20	-8	7,306	-0.11%
2018/12/03	8	33.19	0	0.00	33.35	8	7,334	0.11%
2018/11/14	2	34.65	8	33.70	34.70	-6	7,090	-0.08%
2018/11/13	1	31.90	2	32.38	32.50	-1	6,940	-0.01%
2018/11/12	1	32.10	0	0.00	32.15	1	6,896	0.01%
2018/11/09	7	33.06	1	33.05	32.85	6	6,888	0.09%
2018/11/08	0	0.00	3	33.92	33.70	-3	6,882	-0.04%
2018/11/07	0	0.00	1	33.55	33.60	-1	6,873	-0.01%
2018/11/06	3	33.45	3	33.97	33.20	0	6,893	0.00%
2018/11/05	3	33.65	2	34.15	33.50	1	6,873	0.01%
2018/11/02	5	34.02	7	33.84	33.60	-2	6,841	-0.03%
2018/11/01	5	33.35	4	33.63	33.20	1	6,788	0.01%
2018/10/31	2	33.08	1	33.35	33.10	1	6,772	0.01%
2018/10/29	1	31.60	1	32.20	32.10	0	6,710	0.00%
2018/10/26	1	32.00	1	32.80	31.20	0	6,671	0.00%
2018/10/24	1	34.05	0	0.00	33.90	1	6,592	0.02%
2018/10/23	2	35.28	2	36.10	35.00	0	6,544	0.00%
2018/10/22	2	35.75	0	0.00	35.75	2	6,548	0.03%
2018/10/11	1	36.05	1	35.45	35.45	0	6,363	0.00%
2018/10/03	22	44.53	2	41.40	40.80	20	5,932	0.34%
2018/10/02	0	0.00	20	43.90	43.70	-20	5,675	-0.35%
2018/10/01	30	44.39	30	43.53	44.85	0	5,602	0.00%
2018/09/28	10	47.53	10	45.28	45.10	0	5,451	0.00%
2018/09/26	0	0.00	1	46.00	46.90	-1	4,805	-0.02%
2018/09/25	0	0.00	2	45.85	46.40	-2	4,335	-0.05%
2018/09/21	4	41.65	5	41.84	42.30	-1	3,498	-0.03%
2018/09/20	0	0.00	4	39.70	39.80	-4	3,132	-0.13%
2018/09/19	0	0.00	2	38.75	38.65	-2	2,957	-0.07%
2018/09/12	10	35.85	15	36.12	36.10	-5	2,597	-0.19%
2018/09/05	0	0.00	5	35.20	35.20	-5	3,147	-0.16%
2018/08/13	0	0.00	60	37.29	36.75	-60	3,833	-1.57%
2018/08/10	0	0.00	40	38.20	38.20	-40	3,843	-1.04%
2018/08/09	100	38.30	45	38.08	38.45	55	3,880	1.42%
2018/08/08	50	38.61	5	38.25	38.20	45	3,936	1.14%
2018/08/07	10	38.77	10	38.15	38.10	0	4,197	0.00%
2018/08/06	0	0.00	75	37.67	38.15	-75	4,249	-1.76%
2018/08/03	77	37.92	2	37.85	38.00	75	4,383	1.71%
2018/07/25	75	36.40	75	36.71	36.85	0	5,771	0.00%
2018/07/24	60	35.41	60	35.56	35.70	0	6,003	0.00%
2018/07/17	75	39.23	75	39.46	39.10	0	8,181	0.00%
2018/07/12	0	0.00	75	38.69	38.60	-75	8,953	-0.84%
2018/07/11	75	38.65	0	0.00	38.65	75	9,318	0.80%
2018/07/10	0	0.00	75	38.53	38.50	-75	9,545	-0.79%
2018/07/09	145	39.05	70	39.23	39.25	75	9,777	0.77%	大買/
2018/06/26	0	0.00	2	37.50	37.90	-2	14,969	-0.01%
2018/06/20	0	0.00	125	41.53	41.05	-125	14,944	-0.84%	大賣/鉅額交易
2018/06/19	125	43.07	5	43.40	41.90	120	14,860	0.81%	大買/鉅額交易
2018/06/13	20	41.85	20	42.34	43.00	0	14,427	0.00%
2018/06/11	0	0.00	1	41.50	41.50	-1	14,102	-0.01%
2018/05/23	5	41.80	0	0.00	41.65	5	14,037	0.04%
2018/05/21	20	42.40	0	0.00	42.35	20	13,977	0.14%
2018/05/18	0	0.00	20	41.81	41.95	-20	13,920	-0.14%
2018/05/17	20	41.15	20	41.80	41.00	0	13,925	0.00%
2018/05/16	20	41.53	0	0.00	41.55	20	13,931	0.14%
2018/05/15	1	42.75	41	42.39	41.90	-40	14,067	-0.28%
2018/05/14	10	38.87	0	0.00	39.85	10	13,964	0.07%
2018/05/11	35	39.89	10	40.70	39.20	25	14,013	0.18%
2018/05/10	5	39.35	0	0.00	39.05	5	14,003	0.04%
2018/05/09	7	39.14	14	39.88	40.50	-7	13,898	-0.05%
2018/05/08	7	38.74	0	0.00	39.35	7	13,790	0.05%
2018/05/07	0	0.00	1	40.20	39.50	-1	13,729	-0.01%
2018/05/04	1	39.55	0	0.00	39.50	1	13,639	0.01%
2018/05/03	2	38.90	0	0.00	38.85	2	13,515	0.01%
2018/05/02	1	41.00	18	42.50	40.35	-17	13,210	-0.13%
2018/04/30	51	46.17	51	44.75	44.80	0	12,872	0.00%
2018/04/27	1	43.95	1	42.70	43.95	0	12,666	0.00%
2018/04/26	4	46.60	56	48.01	42.60	-52	12,442	-0.42%
2018/04/25	67	47.88	4	47.41	47.30	63	11,987	0.53%
2018/04/24	12	50.48	13	49.86	48.55	-1	11,725	-0.01%
2018/04/23	106	47.34	101	47.91	50.00	5	10,956	0.05%	大買/大賣/
2018/04/20	124	46.97	126	45.91	45.75	-2	10,518	-0.02%	大買/大賣/
2018/04/18	2	45.00	0	0.00	45.05	2	9,880	0.02%
2018/04/17	0	0.00	1	44.20	44.20	-1	9,674	-0.01%
2018/04/16	4	44.01	1	44.40	43.30	3	9,341	0.03%
2018/04/13	1	43.35	5	44.25	42.70	-4	9,143	-0.04%
2018/04/12	5	44.95	0	0.00	45.00	5	8,970	0.06%
2018/04/11	7	46.66	7	45.56	45.75	0	8,742	0.00%
2018/04/10	19	45.11	35	45.26	45.80	-16	8,194	-0.20%
2018/04/09	15	44.25	0	0.00	44.30	15	7,423	0.20%
2018/04/03	16	40.05	75	38.96	40.30	-59	7,016	-0.84%
2018/04/02	65	40.60	6	39.78	39.00	59	6,619	0.89%
2018/03/31	20	38.50	20	38.80	39.70	0	6,123	0.00%
2018/03/30	8	36.12	0	0.00	37.00	8	5,122	0.16%
2018/03/29	150	32.92	187	33.32	33.65	-37	4,311	-0.86%	大買/大賣/
2018/03/28	2	31.05	2	31.60	31.35	0	3,816	0.00%
2018/02/23	6	31.64	4	31.64	31.45	2	3,335	0.06%
2018/02/06	1	30.10	1	31.00	29.65	0	2,875	0.00%
2018/02/05	0	0.00	35	29.48	30.85	-35	2,706	-1.29%
2018/02/02	125	31.00	165	31.08	30.75	-40	2,687	-1.49%	大買/大賣/
2018/02/01	75	30.41	125	30.08	30.45	-50	2,709	-1.85%	大賣/
2018/01/31	160	30.79	20	30.85	31.00	140	2,708	5.17%	大買/鉅額交易
2018/01/30	0	0.00	12	29.95	29.60	-12	2,567	-0.47%
2018/01/25	12	30.10	0	0.00	29.90	12	2,572	0.47%
2018/01/19	20	28.90	0	0.00	29.00	20	2,351	0.85%