新光鋼 (2031)-凱基-新莊券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股▲0.64%
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	3	48.55	3	48.20	48.20	0	1,093	0.00%
2023/10/18	0	0.00	2	47.93	48.20	-2	1,870	-0.11%
2023/10/12	1	46.60	0	0.00	46.80	1	1,908	0.05%
2023/09/28	1	47.00	0	0.00	46.75	1	1,964	0.05%
2023/09/04	0	0.00	1	48.35	49.35	-1	2,181	-0.05%
2023/09/01	0	0.00	1	47.35	47.45	-1	2,174	-0.05%
2023/08/25	0	0.00	1	45.90	45.40	-1	2,257	-0.04%
2023/08/22	1	45.25	0	0.00	45.30	1	2,338	0.04%
2023/08/21	1	46.20	0	0.00	46.15	1	2,365	0.04%
2023/08/14	1	48.10	0	0.00	47.85	1	2,807	0.04%
2023/08/10	0	0.00	3	50.80	50.60	-3	2,767	-0.11%
2023/08/09	0	0.00	1	50.40	51.00	-1	2,751	-0.04%
2023/08/08	0	0.00	12	52.15	51.90	-12	2,717	-0.44%
2023/08/07	6	51.50	4	51.83	51.80	2	2,700	0.07%
2023/08/02	10	49.96	1	51.70	50.60	9	2,621	0.34%
2023/08/01	0	0.00	1	49.55	50.00	-1	2,511	-0.04%
2023/07/27	0	0.00	2	47.33	47.40	-2	2,412	-0.08%
2023/07/24	0	0.00	1	46.40	45.90	-1	2,543	-0.04%
2023/07/20	0	0.00	1	45.95	45.95	-1	2,801	-0.04%
2023/07/19	0	0.00	1	45.45	44.65	-1	3,110	-0.03%
2023/07/11	0	0.00	1	43.85	43.25	-1	3,773	-0.03%
2023/07/07	1	43.75	0	0.00	43.95	1	3,764	0.03%
2023/07/06	2	45.23	0	0.00	45.00	2	3,756	0.05%
2023/07/05	3	46.88	0	0.00	46.50	3	3,749	0.08%
2023/06/29	1	46.50	0	0.00	46.60	1	3,772	0.03%
2023/06/02	1	47.85	0	0.00	47.70	1	3,930	0.03%
2023/06/01	0	0.00	1	48.45	48.30	-1	3,893	-0.03%
2023/05/30	1	47.55	0	0.00	47.60	1	3,932	0.03%
2023/05/23	0	0.00	2	48.95	49.50	-2	3,834	-0.05%
2023/05/22	1	46.15	0	0.00	47.20	1	3,703	0.03%
2023/05/19	0	0.00	1	49.50	49.75	-1	3,560	-0.03%
2023/05/10	1	47.20	0	0.00	47.05	1	3,417	0.03%
2023/05/05	0	0.00	1	47.60	47.05	-1	3,362	-0.03%
2023/05/04	1	47.15	0	0.00	46.70	1	3,347	0.03%
2023/05/02	2	47.05	2	46.80	47.45	0	3,457	0.00%
2023/04/28	2	49.03	2	49.43	48.85	0	3,432	0.00%
2023/04/24	8	50.71	4	51.35	49.80	4	3,135	0.13%
2023/04/21	3	53.30	9	53.46	53.60	-6	2,823	-0.21%
2023/04/20	0	0.00	2	49.50	48.80	-2	2,378	-0.08%
2023/04/12	0	0.00	4	45.50	45.60	-4	2,162	-0.18%
2023/04/11	4	45.25	0	0.00	44.95	4	2,188	0.18%
2023/03/31	0	0.00	6	48.00	47.95	-6	2,282	-0.26%
2023/03/30	0	47.95	0	0.00	47.50	0	2,418	0.00%
2023/03/29	0	0.00	1	47.95	47.65	-1	2,498	-0.04%
2023/03/22	0	47.53	0	0.00	47.70	0	2,646	0.00%
2023/03/17	0	0.00	20	46.00	45.70	-20	2,651	-0.75%
2023/03/13	0	45.70	0	0.00	45.50	0	2,555	0.00%
2023/03/07	5	45.80	0	0.00	45.75	5	2,547	0.20%
2023/03/06	1	45.50	0	0.00	45.75	1	2,544	0.04%
2023/03/01	15	43.97	0	0.00	43.30	15	2,504	0.60%
2023/02/21	2	45.40	2	45.60	45.45	0	2,456	0.00%
2023/02/20	0	0.00	13	45.05	45.55	-13	2,505	-0.52%
2023/02/14	13	44.64	0	0.00	45.15	13	2,627	0.49%
2023/01/30	0	0.00	1	46.95	46.60	-1	2,314	-0.04%
2023/01/17	0	0.00	1	45.30	45.30	-1	2,270	-0.04%
2023/01/13	1	44.90	0	0.00	44.70	1	2,224	0.04%
2023/01/11	0	0.00	1	43.80	43.80	-1	2,195	-0.05%
2022/12/16	1	42.05	0	0.00	42.00	1	1,698	0.06%
2022/12/07	0	0.00	3	38.15	37.85	-3	1,363	-0.22%
2022/12/05	3	39.25	0	0.00	39.30	3	1,372	0.22%
2022/11/29	0	0.00	1	37.30	37.70	-1	1,505	-0.07%
2022/11/16	0	0.00	1	37.25	37.35	-1	1,476	-0.07%
2022/11/14	4	34.35	4	34.65	35.20	0	1,319	0.00%
2022/11/11	0	0.00	10	34.40	34.05	-10	1,302	-0.77%
2022/11/09	1	35.00	0	0.00	35.00	1	1,337	0.07%
2022/09/16	0	0.00	2	38.55	38.85	-2	2,104	-0.10%
2022/09/12	2	39.65	0	0.00	39.80	2	2,259	0.09%
2022/08/25	0	0.00	15	39.13	38.65	-15	2,230	-0.67%
2022/08/23	15	38.50	0	0.00	37.95	15	2,223	0.67%
2022/08/18	0	0.00	2	39.65	39.65	-2	2,281	-0.09%
2022/08/02	1	36.60	1	36.55	36.55	0	2,922	0.00%
2022/07/27	1	34.85	1	35.10	35.05	0	3,030	0.00%
2022/07/21	0	0.00	1	35.55	35.70	-1	3,169	-0.03%
2022/07/20	1	35.90	0	0.00	36.00	1	3,284	0.03%
2022/07/07	0	0.00	20	34.50	34.40	-20	4,531	-0.44%
2022/07/06	20	34.20	0	0.00	34.10	20	4,607	0.43%
2022/06/24	1	40.00	0	0.00	40.55	1	5,472	0.02%
2022/06/20	1	42.90	0	0.00	41.50	1	5,941	0.02%
2022/05/31	1	49.85	0	0.00	49.90	1	6,505	0.02%
2022/05/24	3	49.20	0	0.00	48.15	3	6,930	0.04%
2022/05/20	5	49.00	0	0.00	48.65	5	6,929	0.07%
2022/05/19	2	48.03	0	0.00	48.30	2	7,060	0.03%
2022/05/13	1	49.50	0	0.00	49.70	1	6,918	0.01%
2022/05/11	3	53.57	0	0.00	52.40	3	6,732	0.04%
2022/05/05	2	62.60	0	0.00	62.40	2	6,448	0.03%
2022/05/04	2	62.30	0	0.00	62.00	2	6,383	0.03%
2022/04/27	0	0.00	3	64.87	65.00	-3	6,252	-0.05%
2022/04/26	0	0.00	1	64.70	65.10	-1	6,193	-0.02%
2022/04/25	1	66.80	0	0.00	66.10	1	6,069	0.02%
2022/04/20	0	0.00	1	70.30	71.40	-1	5,912	-0.02%
2022/04/19	0	0.00	1	73.50	72.40	-1	5,733	-0.02%
2022/04/15	0	0.00	1	77.00	75.50	-1	5,535	-0.02%
2022/04/14	0	0.00	3	75.50	74.80	-3	5,271	-0.06%
2022/04/13	1	71.90	3	72.00	71.20	-2	4,961	-0.04%
2022/04/07	4	70.95	2	72.10	67.90	2	4,547	0.04%
2022/04/01	0	0.00	2	69.30	69.50	-2	4,057	-0.05%
2022/03/31	0	0.00	9	68.46	67.80	-9	3,960	-0.23%
2022/03/30	0	0.00	2	67.40	67.40	-2	3,881	-0.05%
2022/03/28	1	66.50	0	0.00	67.90	1	3,778	0.03%
2022/03/25	0	0.00	2	66.80	68.00	-2	3,716	-0.05%
2022/03/24	7	66.80	0	0.00	66.00	7	3,626	0.19%
2022/03/17	1	61.80	0	0.00	62.40	1	3,326	0.03%
2022/03/15	14	64.51	19	65.60	64.20	-5	3,223	-0.16%
2022/03/14	9	66.20	0	0.00	66.20	9	3,167	0.28%
2022/03/11	0	0.00	8	63.70	63.80	-8	3,076	-0.26%
2022/03/07	10	61.75	0	0.00	62.10	10	2,860	0.35%
2022/03/04	8	62.40	0	0.00	62.50	8	2,805	0.29%
2022/02/25	0	0.00	6	60.63	62.00	-6	2,577	-0.23%
2022/02/14	4	58.70	0	0.00	58.90	4	2,375	0.17%
2022/02/10	0	0.00	2	58.40	58.10	-2	2,341	-0.09%
2022/02/09	0	0.00	0	56.80	57.00	0	2,462	0.00%
2022/02/08	0	0.00	0.2	56.40	56.40	-0.2	2,451	-0.01%
2022/01/24	0.1	52.40	0	0.00	52.80	0.1	2,561	0.00%
2022/01/21	0.1	53.80	0	0.00	53.40	0.1	2,602	0.00%
2022/01/18	2	55.10	0	0.00	54.50	2	2,664	0.08%
2022/01/14	1	54.00	0	0.00	54.20	1	2,793	0.04%
2022/01/11	0	0.00	2	55.50	55.10	-2	2,789	-0.07%
2022/01/03	1	57.70	0.4	57.80	57.50	0.6	2,898	0.02%
2021/12/17	1	58.20	2.2	58.55	58.80	-1.2	3,019	-0.04%
2021/12/06	0	0.00	0.2	57.60	57.30	-0.2	3,082	-0.01%
2021/11/25	2	59.00	0	0.00	59.00	2	3,404	0.06%
2021/11/23	0	0.00	1	57.90	57.10	-1	3,361	-0.03%
2021/11/22	1	55.70	0	0.00	56.60	1	3,586	0.03%
2021/11/15	1.4	57.20	0	0.00	56.80	1.4	3,881	0.04%
2021/11/10	2	59.90	0	0.00	58.60	2	4,129	0.05%
2021/11/08	1	60.80	1	60.30	60.00	0	4,194	0.00%
2021/11/03	0	0.00	0.1	59.80	59.40	-0.1	4,313	0.00%
2021/11/01	0	0.00	1	58.20	58.20	-1	4,327	-0.02%
2021/10/29	1	58.00	0	0.00	58.20	1	4,348	0.02%
2021/10/28	0	0.00	1	59.00	59.00	-1	4,363	-0.02%
2021/10/26	0	0.00	1	57.30	57.60	-1	4,697	-0.02%
2021/10/25	1	55.90	1	56.50	56.80	0	4,777	0.00%
2021/10/22	2.1	55.72	0	0.00	55.20	2.1	4,893	0.04%
2021/10/21	0	0.00	1	58.00	58.20	-1	4,935	-0.02%
2021/10/15	0	0.00	2	56.70	57.30	-2	5,593	-0.04%
2021/10/14	2	56.15	1	56.30	56.70	1	5,959	0.02%
2021/10/08	1	57.70	1	57.30	57.20	0	6,758	0.00%
2021/10/06	0.1	58.00	0	0.00	57.60	0.1	7,411	0.00%
2021/10/05	0	0.00	6	57.45	58.60	-6	7,686	-0.08%
2021/10/04	1	57.10	0	0.00	56.80	1	7,883	0.01%
2021/10/01	1	59.90	0	0.00	59.50	1	8,220	0.01%
2021/09/29	1.1	61.19	0	0.00	60.70	1.1	9,439	0.01%
2021/09/28	0.1	62.10	0	0.00	61.50	0.1	10,946	0.00%
2021/09/23	1	61.80	0	0.00	62.00	1	13,703	0.01%
2021/09/22	3.1	62.81	0	0.00	62.20	3.1	14,889	0.02%
2021/09/15	2	64.25	0	0.00	65.00	2	16,031	0.01%
2021/09/14	1	64.80	0	0.00	65.00	1	16,733	0.01%
2021/09/10	1	66.50	0	0.00	66.10	1	17,588	0.01%
2021/09/06	1	67.00	0	0.00	66.30	1	18,054	0.01%
2021/09/02	1	68.00	0	0.00	67.60	1	18,385	0.01%
2021/09/01	2	69.80	0	0.00	69.40	2	18,473	0.01%
2021/08/26	0	0.00	9	72.33	69.00	-9	19,337	-0.05%
2021/08/19	1	64.70	0	0.00	63.20	1	21,520	0.00%
2021/08/17	1	66.90	2	66.30	64.50	-1	21,796	0.00%
2021/08/16	6	68.98	2	68.10	68.40	4	22,036	0.02%
2021/08/13	1	72.10	0	0.00	72.20	1	22,349	0.00%
2021/08/10	1	72.70	0	0.00	72.50	1	23,465	0.00%
2021/08/02	2	76.00	4	76.78	77.50	-2	26,084	-0.01%
2021/07/30	20	76.35	22	77.39	75.80	-2	26,449	-0.01%
2021/07/29	0	0.00	1	74.80	75.00	-1	27,183	0.00%
2021/07/28	1	72.50	0	0.00	72.50	1	27,871	0.00%
2021/07/27	1	74.00	5	73.68	72.10	-4	28,415	-0.01%
2021/07/26	4	74.93	0	0.00	74.70	4	29,154	0.01%
2021/07/22	1	71.30	0	0.00	71.70	1	30,155	0.00%
2021/07/20	0	0.00	20	78.85	76.80	-20	30,768	-0.07%
2021/07/19	20	78.34	4	77.10	79.40	16	30,883	0.05%
2021/07/16	4	73.83	0	0.00	74.00	4	31,277	0.01%
2021/07/15	2	72.55	2	74.40	74.80	0	31,829	0.00%
2021/07/14	4	72.10	0	0.00	72.00	4	31,954	0.01%
2021/07/13	1	77.20	1.1	76.26	75.60	-0.1	32,305	0.00%
2021/07/09	2.1	82.22	0.4	82.98	81.10	1.7	33,246	0.01%
2021/07/08	4	83.35	20	84.76	83.60	-16	34,034	-0.05%
2021/07/07	2	83.15	0	0.00	84.00	2	33,763	0.01%
2021/07/06	1.1	87.69	1	89.10	87.80	0.1	33,327	0.00%
2021/07/05	6	88.75	6	88.83	85.80	0	32,680	0.00%
2021/07/02	22.3	85.41	11	86.21	86.60	11.3	31,335	0.04%
2021/07/01	7	78.79	3	77.77	78.80	4	30,621	0.01%
2021/06/30	54	84.41	55	82.83	79.80	-1	30,088	0.00%
2021/06/29	8	78.13	8	76.21	80.20	0	28,815	0.00%
2021/06/28	10	73.25	16	72.16	74.30	-6	27,622	-0.02%
2021/06/25	3	68.30	6	68.83	67.60	-3	26,994	-0.01%
2021/06/24	7	67.26	0	0.00	66.80	7	26,720	0.03%
2021/06/23	3	69.87	2	70.60	65.60	1	26,441	0.00%
2021/06/22	86	69.14	97	69.04	69.50	-11	25,722	-0.04%
2021/06/16	1	64.50	0	0.00	64.30	1	24,501	0.00%
2021/06/09	2	63.40	5	64.18	63.60	-3	23,966	-0.01%
2021/06/08	1	65.30	0	0.00	65.50	1	23,840	0.00%
2021/06/07	2	65.40	0	0.00	65.20	2	23,766	0.01%
2021/06/03	2	66.55	2	66.60	66.70	0	23,600	0.00%
2021/06/02	1	66.50	2	66.90	67.00	-1	23,249	0.00%
2021/06/01	2	64.60	2	65.55	65.60	0	22,815	0.00%
2021/05/31	51	67.84	49	68.77	64.20	2	22,585	0.01%
2021/05/28	0	0.00	3	64.07	64.40	-3	21,715	-0.01%
2021/05/27	0	0.00	10	59.90	58.60	-10	21,116	-0.05%
2021/05/25	5	57.00	0	0.00	56.80	5	20,585	0.02%
2021/05/24	10	59.03	6	60.77	58.80	4	20,330	0.02%
2021/05/21	16	59.09	3	59.90	60.70	13	20,101	0.06%
2021/05/20	1	57.10	0	0.00	57.20	1	19,706	0.01%
2021/05/19	0	0.00	1	61.50	61.70	-1	19,174	-0.01%
2021/05/17	1	52.40	0	0.00	51.00	1	18,450	0.01%
2021/05/13	2	60.00	0	0.00	60.20	2	17,761	0.01%
2021/05/12	0	0.00	2	68.05	65.10	-2	17,309	-0.01%
2021/05/11	2	77.30	1	80.20	72.30	1	16,971	0.01%
2021/05/10	39	80.26	39	79.59	80.20	0	16,146	0.00%
2021/05/07	4	72.08	4	73.03	75.80	0	15,440	0.00%
2021/05/06	3	77.30	3	76.93	73.90	0	14,956	0.00%
2021/05/05	7	72.77	8	73.90	74.60	-1	13,962	-0.01%
2021/05/04	1	73.00	0	0.00	69.30	1	13,185	0.01%
2021/05/03	29	80.29	30	80.94	72.60	-1	12,523	-0.01%
2021/04/29	327	80.27	331	80.30	80.50	-4	11,674	-0.03%	大買/大賣/
2021/04/28	8	71.01	2	71.10	73.20	6	10,831	0.06%
2021/04/27	0	0.00	1	67.70	70.60	-1	10,422	-0.01%
2021/04/26	6	62.00	12.1	63.97	66.50	-6.1	9,804	-0.06%
2021/04/23	19	58.86	19	59.05	60.50	0	9,449	0.00%
2021/04/22	111	64.24	112	64.40	59.30	-1	9,050	-0.01%	大買/大賣/
2021/04/21	2	58.80	1	57.10	58.90	1	8,305	0.01%
2021/04/20	1	52.70	6	53.15	56.70	-5	7,636	-0.07%
2021/04/19	5	54.94	4	55.80	55.00	1	7,276	0.01%
2021/04/16	10	53.55	6	53.48	53.00	4	6,608	0.06%
2021/04/15	30	51.00	29.1	51.36	52.00	0.9	5,951	0.02%
2021/04/14	384	47.64	386	47.18	48.00	-2	5,075	-0.04%	大買/大賣/
2021/04/12	0	0.00	1	45.00	44.60	-1	4,101	-0.02%
2021/04/09	1	43.00	0	0.00	43.30	1	3,980	0.03%
2021/04/08	0	44.70	12	43.25	44.50	-12	3,910	-0.31%
2021/04/07	0	0.00	10	42.05	42.00	-10	3,813	-0.26%
2021/04/06	0	0.00	1	41.90	41.95	-1	3,846	-0.03%
2021/03/23	10	39.20	0	0.00	39.15	10	4,470	0.22%
2021/03/22	0	39.55	0	0.00	39.50	0	4,477	0.00%
2021/03/16	0	0.00	1	39.10	38.95	-1	5,185	-0.02%
2021/03/15	0	0.00	1	40.80	40.80	-1	5,090	-0.02%
2021/03/11	3	40.17	0	0.00	39.95	3	5,153	0.06%
2021/03/09	16	39.24	15	38.67	39.40	1	4,971	0.02%
2021/03/04	0	0.00	1	39.95	39.65	-1	4,933	-0.02%
2021/03/03	0	0.00	20	39.22	39.15	-20	4,974	-0.40%
2021/02/24	1	38.80	0	0.00	38.80	1	5,682	0.02%
2021/02/17	20	36.40	0	0.00	36.40	20	5,390	0.37%
2021/02/04	10	35.65	0	0.00	35.50	10	5,428	0.18%
2021/01/28	0	0.00	0.4	34.75	34.50	-0.4	5,419	-0.01%
2021/01/13	1	36.60	1	36.75	36.65	0	5,201	0.00%
2021/01/12	0	0.00	1	38.25	37.00	-1	5,156	-0.02%
2021/01/07	1	39.35	0	0.00	39.40	1	5,063	0.02%
2021/01/04	0	0.00	3	39.28	39.65	-3	4,893	-0.06%
2020/12/30	1	41.15	0	0.00	39.70	1	4,898	0.02%
2020/12/29	5	40.00	5	40.90	39.80	0	4,849	0.00%
2020/12/25	0	0.00	1	39.40	39.15	-1	4,718	-0.02%
2020/12/24	0	0.00	1	39.30	38.90	-1	4,704	-0.02%
2020/12/22	2	42.00	0	0.00	40.30	2	4,695	0.04%
2020/12/21	0	0.00	6	40.15	40.75	-6	4,377	-0.14%
2020/12/18	1	39.30	0	0.00	39.10	1	4,170	0.02%
2020/12/14	0	0.00	2	38.15	38.55	-2	4,332	-0.05%
2020/12/11	1	38.55	5	41.17	38.70	-4	4,395	-0.09%
2020/12/10	2	39.68	4	40.09	41.00	-2	4,124	-0.05%
2020/12/09	0	0.00	26	37.41	37.80	-26	3,814	-0.68%
2020/12/07	0	0.00	1	39.60	38.55	-1	4,055	-0.02%
2020/12/04	0	0.00	1	38.85	38.80	-1	4,018	-0.02%
2020/12/03	0	0.00	2	37.80	37.95	-2	4,028	-0.05%
2020/12/01	3	38.05	2	38.10	37.60	1	4,159	0.02%
2020/11/30	0	0.00	1	39.70	38.85	-1	4,119	-0.02%
2020/11/27	1	39.00	0	0.00	38.70	1	4,081	0.02%
2020/11/26	1	37.85	2	38.20	38.45	-1	3,993	-0.03%
2020/11/25	102	37.85	106	38.00	36.85	-4	3,842	-0.10%	大買/大賣/
2020/11/24	32	34.95	0	0.00	35.15	32	3,510	0.91%
2020/11/20	0	0.00	1	33.00	32.90	-1	3,234	-0.03%
2020/10/30	1	31.85	0	0.00	31.40	1	3,412	0.03%
2020/10/29	1	31.70	0	0.00	32.20	1	3,392	0.03%
2020/10/19	0	0.00	1	31.35	31.35	-1	3,285	-0.03%
2020/10/16	1	31.15	0	0.00	30.90	1	3,292	0.03%
2020/09/25	0	0.00	6	30.83	30.45	-6	3,080	-0.19%
2020/09/11	22	32.80	20	33.11	32.15	2	2,227	0.09%
2020/09/07	0	0.00	1	33.10	32.80	-1	1,799	-0.06%
2020/09/03	1	31.00	0	0.00	30.70	1	1,575	0.06%
2020/08/31	0	0.00	10	30.20	29.85	-10	1,474	-0.68%
2020/08/12	0	0.00	1	29.70	29.15	-1	1,174	-0.09%
2020/08/11	0	0.00	4	30.28	29.80	-4	1,135	-0.35%
2020/07/31	0	0.00	5	26.40	26.65	-5	876	-0.57%
2020/07/15	0	0.00	7	24.20	24.50	-7	806	-0.87%
2020/06/30	1	24.90	0	0.00	25.00	1	820	0.12%
2020/06/18	0	0.00	1	25.50	25.50	-1	918	-0.11%
2020/06/11	1	25.70	0	0.00	25.60	1	1,153	0.09%
2020/06/10	0	0.00	1	26.85	26.80	-1	1,157	-0.09%
2020/06/09	0	0.00	1	26.70	27.00	-1	1,211	-0.08%
2020/06/08	0	0.00	3	26.73	26.65	-3	1,222	-0.25%
2020/05/29	5	25.22	0	0.00	24.65	5	1,195	0.42%
2020/05/27	1	24.35	0	0.00	24.35	1	1,163	0.09%
2020/05/25	0	0.00	4	23.95	24.20	-4	1,182	-0.34%
2020/05/22	0	0.00	5	24.05	23.95	-5	1,183	-0.42%
2020/04/16	6	23.15	0	0.00	23.35	6	1,392	0.43%
2020/04/09	0	0.00	10	22.25	22.10	-10	1,427	-0.70%
2020/04/06	0	22.90	0	0.00	21.35	0	1,501	0.00%
2020/04/01	4	21.55	0	0.00	21.55	4	1,513	0.26%
2020/03/25	4	21.90	0	0.00	21.75	4	1,509	0.26%
2020/03/23	6	18.70	0	0.00	19.70	6	1,479	0.41%
2020/03/18	8	21.05	0	0.00	19.00	8	1,500	0.53%
2020/03/13	0	0.00	1	24.05	24.10	-1	1,365	-0.07%
2020/02/27	1	30.00	0	0.00	29.25	1	1,266	0.08%
2020/02/18	1	29.75	0	0.00	29.95	1	1,240	0.08%
2020/02/13	10	29.30	0	0.00	29.20	10	1,241	0.81%
2020/02/04	0	0.00	1	30.90	30.90	-1	1,199	-0.08%
2020/02/03	0	0.00	7	31.25	31.15	-7	1,187	-0.59%
2020/01/13	0	0.00	1	32.25	32.10	-1	1,034	-0.10%
2020/01/09	0	0.00	11	30.85	30.90	-11	948	-1.16%
2020/01/07	0	0.00	6	31.40	31.20	-6	937	-0.64%
2020/01/02	0	0.00	1	31.90	31.70	-1	901	-0.11%
2019/12/31	1	31.70	0	0.00	31.50	1	875	0.11%
2019/12/19	0	0.00	1	31.15	31.00	-1	735	-0.14%
2019/10/28	0	0.00	25	28.60	28.35	-25	806	-3.10%
2019/10/18	0	0.00	1	29.15	29.50	-1	874	-0.11%
2019/09/17	2	28.45	0	0.00	28.70	2	947	0.21%
2019/08/20	1	26.90	0	0.00	26.75	1	948	0.11%
2019/08/12	1	28.75	0	0.00	28.70	1	884	0.11%
2019/07/29	0	0.00	1	31.50	31.50	-1	876	-0.11%
2019/06/21	0	0.00	15	31.60	31.20	-15	950	-1.58%
2019/05/22	7	31.07	0	0.00	30.95	7	1,355	0.52%
2019/05/21	0	0.00	1	31.10	30.90	-1	1,376	-0.07%
2019/05/20	1	31.05	8	30.30	30.70	-7	1,438	-0.49%
2019/04/18	15	30.60	2	30.30	30.50	13	1,782	0.73%
2019/04/12	1	30.80	0	0.00	30.70	1	1,846	0.05%
2019/04/09	1	32.10	0	0.00	32.10	1	1,781	0.06%
2019/04/03	1	32.70	0	0.00	32.60	1	1,764	0.06%
2019/03/27	10	32.75	0	0.00	33.05	10	1,915	0.52%
2019/03/22	5	33.40	0	0.00	33.35	5	1,991	0.25%
2019/03/20	11	33.20	0	0.00	33.25	11	1,958	0.56%
2019/03/05	0	0.00	1	33.00	33.00	-1	1,977	-0.05%
2019/02/25	0	0.00	2	32.75	32.70	-2	2,095	-0.10%
2019/02/20	0	0.00	1	32.35	32.35	-1	2,091	-0.05%
2019/02/19	2	32.40	0	0.00	32.25	2	2,107	0.09%
2019/02/18	0	0.00	1	31.35	31.65	-1	2,156	-0.05%
2019/02/15	2	31.08	0	0.00	31.10	2	2,327	0.09%
2019/02/11	1	32.05	0	0.00	31.70	1	2,402	0.04%
2019/01/24	5	31.05	1	32.00	31.75	4	2,469	0.16%
2019/01/16	1	30.60	0	0.00	30.45	1	2,711	0.04%
2019/01/09	10	31.85	0	0.00	31.55	10	2,931	0.34%
2019/01/07	10	31.18	0	0.00	31.15	10	3,001	0.33%
2018/12/22	0	0.00	1	31.65	32.00	-1	4,175	-0.02%
2018/12/19	1	30.00	0	0.00	30.40	1	5,218	0.02%
2018/12/11	10	31.90	10	31.63	31.55	0	7,000	0.00%
2018/12/06	1	32.00	1	31.80	31.80	0	7,305	0.00%
2018/12/03	0	0.00	3	33.13	33.35	-3	7,334	-0.04%
2018/11/30	2	31.80	3	32.43	32.55	-1	7,303	-0.01%
2018/11/28	1	32.00	1	32.00	32.15	0	7,251	0.00%
2018/11/26	1	31.55	1	31.85	32.60	0	7,229	0.00%
2018/11/23	2	32.53	0	0.00	32.30	2	7,153	0.03%
2018/11/22	3	33.28	1	33.15	33.10	2	7,104	0.03%
2018/11/15	2	35.10	115	34.01	35.00	-113	7,199	-1.57%	大賣/鉅額交易
2018/11/14	135	33.08	21	34.45	34.70	114	7,090	1.61%	大買/鉅額交易
2018/11/09	1	33.05	0	0.00	32.85	1	6,888	0.01%
2018/11/07	15	33.60	15	33.42	33.60	0	6,873	0.00%
2018/11/02	10	33.20	10	33.70	33.60	0	6,841	0.00%
2018/11/01	10	33.30	10	33.50	33.20	0	6,788	0.00%
2018/10/30	0	0.00	1	32.80	32.95	-1	6,745	-0.01%
2018/10/24	1	34.10	0	0.00	33.90	1	6,592	0.02%
2018/10/19	1	35.35	0	0.00	35.35	1	6,575	0.02%
2018/10/18	0	0.00	2	35.50	36.10	-2	6,551	-0.03%
2018/10/08	0	0.00	10	39.53	39.70	-10	6,244	-0.16%
2018/10/05	2	39.60	0	0.00	39.90	2	6,184	0.03%
2018/10/04	12	41.39	0	0.00	41.50	12	6,058	0.20%
2018/10/03	17	42.27	16	43.08	40.80	1	5,932	0.02%
2018/10/02	5	43.91	5	43.77	43.70	0	5,675	0.00%
2018/09/28	18	45.53	21	45.84	45.10	-3	5,451	-0.06%
2018/09/27	4	46.63	3	46.35	46.60	1	5,147	0.02%
2018/09/26	4	46.38	0	0.00	46.90	4	4,805	0.08%
2018/09/25	111	46.18	109	46.19	46.40	2	4,335	0.05%	大買/大賣/
2018/09/21	20	41.98	25	41.88	42.30	-5	3,498	-0.14%
2018/09/13	5	36.86	5	36.38	36.75	0	2,680	0.00%
2018/09/12	12	36.26	12	36.07	36.10	0	2,597	0.00%
2018/09/06	1	34.90	1	34.70	34.70	0	2,879	0.00%
2018/08/31	1	36.00	1	35.60	35.70	0	3,245	0.00%
2018/08/28	0	0.00	2	36.05	35.80	-2	3,362	-0.06%
2018/08/20	2	35.10	0	0.00	33.90	2	3,643	0.05%
2018/08/09	0	0.00	1	38.35	38.45	-1	3,880	-0.03%
2018/08/08	0	0.00	2	38.80	38.20	-2	3,936	-0.05%
2018/08/07	1	38.10	1	38.45	38.10	0	4,197	0.00%
2018/07/27	1	37.95	0	0.00	38.20	1	5,125	0.02%
2018/07/26	0	0.00	2	38.08	38.50	-2	5,470	-0.04%
2018/07/25	0	0.00	4	36.54	36.85	-4	5,771	-0.07%
2018/07/24	1	35.55	0	0.00	35.70	1	6,003	0.02%
2018/07/20	2	35.35	0	0.00	35.05	2	6,820	0.03%
2018/07/19	2	36.30	1	36.20	36.05	1	7,048	0.01%
2018/07/18	4	36.85	3	36.67	36.55	1	7,800	0.01%
2018/07/17	0	0.00	4	39.50	39.10	-4	8,181	-0.05%
2018/07/16	1	39.10	2	38.88	38.70	-1	8,410	-0.01%
2018/07/12	1	38.60	1	38.70	38.60	0	8,953	0.00%
2018/07/11	2	38.50	2	38.80	38.65	0	9,318	0.00%
2018/07/10	2	38.55	0	0.00	38.50	2	9,545	0.02%
2018/07/09	1	38.50	2	39.13	39.25	-1	9,777	-0.01%
2018/07/06	0	0.00	2	38.93	38.85	-2	10,006	-0.02%
2018/07/05	0	0.00	1	37.65	37.65	-1	10,533	-0.01%
2018/06/29	2	38.60	0	0.00	38.90	2	12,681	0.02%
2018/06/28	2	38.35	0	0.00	38.30	2	13,707	0.01%
2018/06/27	1	38.55	1	39.00	38.45	0	14,509	0.00%
2018/06/26	3	37.73	1	38.30	37.90	2	14,969	0.01%
2018/06/25	2	38.93	0	0.00	38.60	2	14,985	0.01%
2018/06/14	3	42.95	10	42.78	41.80	-7	14,634	-0.05%
2018/06/13	7	42.32	3	42.35	43.00	4	14,427	0.03%
2018/06/12	3	40.73	0	0.00	40.55	3	14,155	0.02%
2018/06/11	1	41.65	1	41.55	41.50	0	14,102	0.00%
2018/06/08	2	40.78	2	41.53	40.60	0	14,092	0.00%
2018/06/07	1	41.55	0	0.00	41.40	1	14,066	0.01%
2018/06/06	0	0.00	1	41.90	41.70	-1	14,083	-0.01%
2018/06/05	3	41.78	2	41.95	41.50	1	14,052	0.01%
2018/06/04	4	42.20	4	41.99	41.65	0	13,996	0.00%
2018/06/01	2	41.33	3	40.92	41.45	-1	13,910	-0.01%
2018/05/31	11	40.46	10	40.13	40.00	1	13,811	0.01%
2018/05/30	1	40.85	0	0.00	40.80	1	13,763	0.01%
2018/05/23	1	41.80	0	0.00	41.65	1	14,037	0.01%
2018/05/22	0	0.00	1	43.00	42.60	-1	14,005	-0.01%
2018/05/18	0	0.00	12	41.58	41.95	-12	13,920	-0.09%
2018/05/17	5	41.00	3	41.10	41.00	2	13,925	0.01%
2018/05/16	10	41.58	0	0.00	41.55	10	13,931	0.07%
2018/05/15	9	42.31	4	42.38	41.90	5	14,067	0.04%
2018/05/09	0	0.00	2	40.73	40.50	-2	13,898	-0.01%
2018/05/04	1	39.55	2	39.68	39.50	-1	13,639	-0.01%
2018/05/03	10	38.48	11	38.50	38.85	-1	13,515	-0.01%
2018/05/02	4	40.39	0	0.00	40.35	4	13,210	0.03%
2018/04/30	7	45.12	7	45.02	44.80	0	12,872	0.00%
2018/04/27	8	43.56	8	43.77	43.95	0	12,666	0.00%
2018/04/26	5	45.22	1	46.20	42.60	4	12,442	0.03%
2018/04/25	2	48.20	3	47.63	47.30	-1	11,987	-0.01%
2018/04/24	7	50.71	3	50.20	48.55	4	11,725	0.03%
2018/04/23	9	47.22	15	46.98	50.00	-6	10,956	-0.05%
2018/04/20	11	47.01	15	47.10	45.75	-4	10,518	-0.04%
2018/04/19	5	46.31	3	46.45	45.75	2	10,238	0.02%
2018/04/18	23	46.01	22	46.18	45.05	1	9,880	0.01%
2018/04/17	78	45.78	75	45.90	44.20	3	9,674	0.03%
2018/04/16	7	43.91	4	43.83	43.30	3	9,341	0.03%
2018/04/13	0	0.00	5	42.60	42.70	-5	9,143	-0.05%
2018/04/12	1	45.05	0	0.00	45.00	1	8,970	0.01%
2018/04/11	3	46.07	5	46.68	45.75	-2	8,742	-0.02%
2018/04/10	89	46.87	244	46.56	45.80	-155	8,194	-1.89%	大賣/鉅額交易
2018/04/09	164	44.21	12	43.48	44.30	152	7,423	2.05%	大買/鉅額交易
2018/04/03	5	39.52	6	39.96	40.30	-1	7,016	-0.01%
2018/04/02	15	39.95	14	39.65	39.00	1	6,619	0.02%
2018/03/31	81	39.43	71	39.67	39.70	10	6,123	0.16%
2018/03/30	132	36.86	131	36.82	37.00	1	5,122	0.02%	大買/大賣/
2018/03/29	5	33.13	7	32.69	33.65	-2	4,311	-0.05%
2018/03/28	3	31.30	0	0.00	31.35	3	3,816	0.08%
2018/03/16	0	0.00	4	29.98	30.15	-4	3,608	-0.11%
2018/03/15	0	0.00	5	30.05	29.90	-5	3,603	-0.14%
2018/03/14	0	0.00	1	29.95	29.85	-1	3,596	-0.03%
2018/03/12	6	29.43	0	0.00	29.50	6	3,579	0.17%
2018/03/09	4	29.91	1	30.05	30.00	3	3,547	0.08%
2018/03/08	2	29.98	0	0.00	30.00	2	3,559	0.06%
2018/03/05	0	0.00	36	30.19	30.10	-36	3,595	-1.00%
2018/03/01	15	31.57	0	0.00	31.70	15	3,528	0.43%
2018/02/27	20	31.50	0	0.00	31.20	20	3,427	0.58%
2018/02/23	5	31.65	5	31.55	31.45	0	3,335	0.00%
2018/02/08	0	0.00	15	29.90	29.90	-15	3,086	-0.49%
2018/02/07	10	30.80	10	31.20	30.40	0	3,048	0.00%
2018/01/25	15	30.08	0	0.00	29.90	15	2,572	0.58%
2018/01/23	0	0.00	2	29.70	29.75	-2	2,470	-0.08%
2018/01/17	0	0.00	3	28.25	28.40	-3	2,387	-0.13%
2018/01/10	0	0.00	5	29.05	28.90	-5	2,392	-0.21%
2018/01/08	2	29.55	0	0.00	29.65	2	2,358	0.08%
2018/01/05	0	0.00	1	29.00	29.05	-1	2,311	-0.04%
2018/01/03	6	29.16	0	0.00	28.95	6	2,282	0.26%
2018/01/02	1	28.40	0	0.00	28.70	1	2,234	0.04%