新光鋼 (2031)-凱基-新豐券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.9
漲跌
▼1.1
漲幅
-1.80%
成交量
2,006張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	60.60	59.40	-5	3,099	-0.16%
2024/04/30	5	60.10	6	59.90	58.80	-1	3,021	-0.03%
2024/04/26	1	57.50	0	0.00	57.50	1	2,963	0.03%
2024/04/24	1	58.70	0.4	58.75	58.70	0.6	2,940	0.02%
2024/04/23	0	0.00	0.4	59.00	58.90	-0.4	2,971	-0.01%
2024/04/22	0	0.00	0.2	59.58	58.70	-0.2	2,976	-0.01%
2024/04/19	3	59.01	1	58.70	59.50	2	2,969	0.07%
2024/04/16	1	58.80	0	0.00	58.40	1	2,947	0.03%
2024/04/15	2	60.85	0	0.00	60.00	2	2,937	0.07%
2024/04/10	0	0.00	3	61.70	61.70	-3	2,937	-0.10%
2024/04/09	3	63.90	0	0.00	64.40	3	2,904	0.10%
2024/04/08	0	0.00	1	63.00	61.80	-1	2,827	-0.04%
2024/04/03	1	63.70	0	0.00	61.60	1	2,821	0.04%
2024/04/02	0	0.00	2	61.20	61.10	-2	2,828	-0.07%
2024/03/19	1	65.00	1	65.50	64.60	0	4,273	0.00%
2024/03/15	1	62.30	1	62.40	62.30	0	4,150	0.00%
2024/03/08	2	61.50	0	0.00	61.20	2	4,041	0.05%
2024/03/06	0	0.00	1	65.40	65.40	-1	3,983	-0.03%
2024/03/04	0	0.00	5	68.30	66.20	-5	3,929	-0.13%
2024/03/01	0	0.00	1	66.30	66.80	-1	3,824	-0.03%
2024/02/29	1	64.00	2	65.40	66.80	-1	3,755	-0.03%
2024/02/23	1	62.50	0	0.00	62.80	1	3,454	0.03%
2024/02/16	0	0.00	2	60.00	59.80	-2	3,237	-0.06%
2024/01/08	2	56.90	0	0.00	56.60	2	2,987	0.07%
2024/01/02	0	0.00	2	58.00	57.30	-2	2,907	-0.07%
2023/12/28	2	58.80	0	0.00	58.20	2	2,881	0.07%
2023/12/27	4	61.55	3	60.90	60.60	1	2,802	0.04%
2023/12/26	5	60.70	0.1	60.70	60.30	4.9	2,746	0.18%
2023/12/25	4	63.00	4	60.80	60.50	0	2,710	0.00%
2023/12/20	1	59.60	1	60.10	60.10	0	2,332	0.00%
2023/12/18	0	0.00	3	57.00	58.00	-3	1,870	-0.16%
2023/12/15	4	55.08	3	56.07	56.40	1	1,433	0.07%
2023/12/04	0	0.00	6	51.02	51.80	-6	1,156	-0.52%
2023/11/29	0	0.00	3	49.87	49.85	-3	1,133	-0.26%
2023/11/23	6	48.89	0	0.00	48.90	6	1,122	0.53%
2023/11/22	2	49.15	0	0.00	49.10	2	1,126	0.18%
2023/11/21	0	0.00	2	49.35	49.35	-2	1,117	-0.17%
2023/11/15	0	0.00	2	47.60	47.90	-2	1,111	-0.18%
2023/11/14	2	46.55	0	0.00	46.55	2	1,107	0.18%
2023/11/08	0	0.00	2	46.70	47.00	-2	1,164	-0.17%
2023/10/11	1	46.00	0	0.00	46.10	1	1,913	0.05%
2023/10/02	0.4	46.60	0	0.00	46.70	0.4	1,949	0.02%
2023/09/26	0.4	48.00	0	0.00	48.00	0.4	1,980	0.02%
2023/09/25	0	0.00	0	48.65	48.80	0	1,981	0.00%
2023/09/19	0	0.00	1	49.65	49.85	-1	1,986	-0.05%
2023/09/18	1	49.80	0	0.00	49.95	1	2,002	0.05%
2023/09/15	0	0.00	1	49.30	49.50	-1	1,982	-0.05%
2023/09/11	0.2	48.00	0	0.00	47.65	0.2	2,029	0.01%
2023/09/07	0.1	48.00	0	0.00	47.85	0.1	2,138	0.00%
2023/09/04	0	0.00	3	48.50	49.35	-3	2,181	-0.14%
2023/08/22	1	45.60	0	0.00	45.30	1	2,338	0.04%
2023/08/21	1	46.10	0	0.00	46.15	1	2,365	0.04%
2023/08/17	1	47.00	0	0.00	47.00	1	2,523	0.04%
2023/08/16	2	47.00	1	47.20	47.05	1	2,653	0.04%
2023/08/10	0	0.00	1	50.80	50.60	-1	2,767	-0.04%
2023/08/08	0	0.00	5	52.40	51.90	-5	2,717	-0.18%
2023/08/07	5	51.68	8	51.21	51.80	-3	2,700	-0.11%
2023/08/04	5	51.62	14	51.76	52.00	-9	2,689	-0.33%
2023/08/02	2	51.10	0	0.00	50.60	2	2,621	0.08%
2023/08/01	3	49.65	1	49.75	50.00	2	2,511	0.08%
2023/07/31	0	0.00	4	48.85	48.65	-4	2,473	-0.16%
2023/07/24	0	0.00	2	46.35	45.90	-2	2,543	-0.08%
2023/07/05	3	46.57	0	0.00	46.50	3	3,749	0.08%
2023/07/04	0	0.00	0	46.95	46.90	0	3,755	0.00%
2023/06/28	0	0.00	1	46.25	46.20	-1	3,778	-0.03%
2023/06/27	0	0.00	10	46.56	46.30	-10	3,799	-0.26%
2023/06/20	0	0.00	12	47.53	47.30	-12	3,886	-0.31%
2023/06/19	2	47.50	0	0.00	47.25	2	3,921	0.05%
2023/06/16	1	47.25	1	47.05	47.55	0	3,975	0.00%
2023/06/15	2	46.35	2	46.75	47.10	0	3,978	0.00%
2023/06/13	4	46.43	0	47.35	46.70	4	4,041	0.10%
2023/06/09	5	47.85	5	48.10	48.20	0	4,013	0.00%
2023/06/08	0	0.00	5	48.80	48.80	-5	3,977	-0.13%
2023/06/01	0	0.00	1	48.40	48.30	-1	3,893	-0.03%
2023/05/31	1	48.00	0	0.00	47.90	1	3,891	0.03%
2023/05/30	2	47.90	0	0.00	47.60	2	3,932	0.05%
2023/05/26	5	49.50	0	0.00	48.90	5	3,918	0.13%
2023/05/25	8	50.14	10	48.95	50.10	-2	3,906	-0.05%
2023/05/22	0	0.00	0	46.35	47.20	0	3,703	0.00%
2023/05/19	0	49.40	0	0.00	49.75	0	3,560	0.00%
2023/05/15	5	44.54	18	44.87	44.90	-13	3,405	-0.38%
2023/05/12	9	45.84	9	46.11	45.10	0	3,431	0.00%
2023/05/11	9	45.84	9	46.11	45.90	0	3,428	0.00%
2023/05/10	10	46.68	11	46.01	47.05	-1	3,417	-0.03%
2023/05/09	11	45.19	0	0.00	44.75	11	3,377	0.33%
2023/05/08	0	0.00	1	46.40	46.40	-1	3,357	-0.03%
2023/05/05	0	0.00	29	47.60	47.05	-29	3,362	-0.86%
2023/05/04	19	46.74	0	0.00	46.70	19	3,347	0.57%
2023/05/03	12	47.05	0	0.00	47.20	12	3,391	0.35%
2023/05/02	0	0.00	9	47.50	47.45	-9	3,457	-0.26%
2023/04/27	1	48.40	1	48.90	49.65	0	3,416	0.00%
2023/04/25	12	50.63	4	47.95	48.20	8	3,305	0.24%
2023/04/24	6	50.20	2	51.20	49.80	4	3,135	0.13%
2023/04/21	1	52.00	2	51.52	53.60	-1	2,823	-0.04%
2023/04/20	0	49.95	3	49.97	48.80	-3	2,378	-0.12%
2023/04/17	2	47.00	0	0.00	47.00	2	2,185	0.09%
2023/03/28	0	0.00	2	46.70	47.00	-2	2,514	-0.08%
2023/03/20	2	45.55	0	0.00	46.00	2	2,664	0.08%
2023/03/16	0	0.00	1	43.65	43.60	-1	2,569	-0.04%
2023/03/15	0	0.00	3	44.75	44.75	-3	2,572	-0.12%
2023/03/14	3	45.70	1	46.15	45.70	2	2,564	0.08%
2023/03/13	0	0.00	3	45.60	45.50	-3	2,555	-0.12%
2023/03/10	3	45.13	3	44.88	45.15	0	2,546	0.00%
2023/03/08	1	45.50	0	0.00	45.55	1	2,542	0.04%
2023/03/02	0	0.00	4	45.48	45.25	-4	2,549	-0.16%
2023/03/01	0	43.50	0	0.00	43.30	0	2,504	0.00%
2023/02/22	2	44.30	0	0.00	44.25	2	2,466	0.08%
2023/02/10	5	45.20	0	0.00	45.00	5	2,609	0.19%
2023/02/06	1	46.85	0	0.00	46.90	1	2,534	0.04%
2023/02/01	1	48.60	0	0.00	47.90	1	2,475	0.04%
2023/01/11	0	0.00	1	44.15	43.80	-1	2,195	-0.05%
2023/01/10	0	0.00	3	44.00	43.50	-3	2,173	-0.14%
2023/01/06	0	0.00	2	43.33	42.95	-2	2,146	-0.09%
2022/12/29	2	42.45	2	42.18	42.00	0	2,104	0.00%
2022/12/28	0	0.00	8	43.59	43.50	-8	2,077	-0.39%
2022/12/27	4	43.35	0	0.00	43.30	4	2,072	0.19%
2022/12/23	1	44.25	1	44.35	44.00	0	2,043	0.00%
2022/12/22	14	43.00	14.3	43.26	44.25	-0.3	1,970	-0.01%
2022/12/21	0.3	42.19	0	0.00	41.55	0.3	1,821	0.01%
2022/12/15	2	42.00	1	41.80	42.10	1	1,633	0.06%
2022/12/14	10	41.18	11	40.60	40.50	-1	1,535	-0.07%
2022/12/13	1	41.50	8	39.63	41.70	-7	1,483	-0.47%
2022/12/08	2	38.25	0	0.00	38.25	2	1,353	0.15%
2022/12/07	6	39.02	0	0.00	37.85	6	1,363	0.44%
2022/12/06	1	39.25	0	0.00	38.75	1	1,348	0.07%
2022/12/05	1	38.80	1	39.30	39.30	0	1,372	0.00%
2022/12/01	2	38.30	0	0.00	38.50	2	1,522	0.13%
2022/11/16	0	0.00	1	37.25	37.35	-1	1,476	-0.07%
2022/11/15	4	37.19	10	37.45	37.50	-6	1,428	-0.42%
2022/10/25	1	35.45	0	0.00	35.60	1	1,831	0.05%
2022/09/20	0	0.00	1	37.95	37.60	-1	2,091	-0.05%
2022/09/19	1	39.15	0	0.00	38.40	1	2,096	0.05%
2022/09/15	5	39.00	0	0.00	39.15	5	2,134	0.23%
2022/09/12	6	38.72	1	39.65	39.80	5	2,259	0.22%
2022/09/08	1	38.70	2	37.55	38.80	-1	2,242	-0.04%
2022/09/07	2	37.20	0	0.00	36.30	2	2,193	0.09%
2022/08/25	0	0.00	1	39.65	38.65	-1	2,230	-0.04%
2022/08/24	1	39.15	0	0.00	39.05	1	2,223	0.04%
2022/08/18	0	0.00	16	39.71	39.65	-16	2,281	-0.70%
2022/08/16	1	39.30	0	0.00	39.30	1	2,309	0.04%
2022/08/12	16	38.05	2	37.70	38.20	14	2,268	0.62%
2022/08/04	0	35.15	0	0.00	34.60	0	2,699	0.00%
2022/08/02	1	36.50	0	0.00	36.55	1	2,922	0.03%
2022/08/01	1	37.85	0	0.00	37.85	1	2,926	0.03%
2022/07/29	10	35.01	0	0.00	35.20	10	2,869	0.35%
2022/07/18	0	0.00	2	34.80	35.00	-2	3,363	-0.06%
2022/07/14	0	0.00	1	33.85	34.45	-1	3,619	-0.03%
2022/07/12	0	0.00	5	33.00	32.90	-5	3,854	-0.13%
2022/07/08	0	0.00	12	35.15	35.00	-12	4,425	-0.27%
2022/07/07	0	0.00	2	34.50	34.40	-2	4,531	-0.04%
2022/07/05	18	39.26	0	0.00	39.30	18	4,714	0.38%
2022/06/30	4	39.85	1	39.60	39.65	3	5,169	0.06%
2022/06/29	3	40.95	0	0.00	41.05	3	5,248	0.06%
2022/06/22	0	0.00	1	41.65	40.60	-1	5,704	-0.02%
2022/06/20	1	41.75	0	0.00	41.50	1	5,941	0.02%
2022/06/15	2	46.55	0	0.00	46.55	2	5,954	0.03%
2022/06/14	1	46.90	0	0.00	46.85	1	6,001	0.02%
2022/05/24	0	0.00	1	47.95	48.15	-1	6,930	-0.01%
2022/05/19	0	0.00	2	47.85	48.30	-2	7,060	-0.03%
2022/05/13	4	49.83	0	0.00	49.70	4	6,918	0.06%
2022/05/12	2	50.00	0	0.00	50.00	2	6,906	0.03%
2022/05/11	2	52.40	0	0.00	52.40	2	6,732	0.03%
2022/05/06	0	0.00	2	60.30	60.40	-2	6,495	-0.03%
2022/05/05	0	0.00	13	61.92	62.40	-13	6,448	-0.20%
2022/05/04	1	62.10	0	0.00	62.00	1	6,383	0.02%
2022/04/26	0	0.00	39	66.00	65.10	-39	6,193	-0.63%
2022/04/25	6	66.30	0	66.10	66.10	6	6,069	0.10%
2022/04/22	2	70.00	0	69.55	69.40	2	5,992	0.03%
2022/04/21	0	70.60	0	0.00	69.50	0	5,952	0.00%
2022/04/20	3.1	70.58	2	71.65	71.40	1.1	5,912	0.02%
2022/04/19	0	0.00	1	72.40	72.40	-1	5,733	-0.02%
2022/04/18	3	74.69	3	73.17	72.90	0	5,664	0.00%
2022/04/15	1	74.80	4	76.05	75.50	-3	5,535	-0.05%
2022/04/14	0	0.00	19.2	74.27	74.80	-19.2	5,271	-0.36%
2022/04/13	11	71.93	10	72.35	71.20	1	4,961	0.02%
2022/04/12	39	70.59	0	0.00	70.70	39	4,847	0.80%
2022/04/11	2	70.90	0	0.00	69.80	2	4,768	0.04%
2022/04/08	1	68.70	2	68.95	69.20	-1	4,625	-0.02%
2022/04/07	2	71.10	2	72.00	67.90	0	4,547	0.00%
2022/04/06	1	71.80	2	72.15	70.80	-1	4,326	-0.02%
2022/04/01	0	0.00	1	69.10	69.50	-1	4,057	-0.02%
2022/03/31	0	0.00	0.2	67.77	67.80	-0.2	3,960	-0.01%
2022/03/29	0	0.00	2	67.40	66.00	-2	3,843	-0.05%
2022/03/28	1	65.80	0	0.00	67.90	1	3,778	0.03%
2022/03/25	0.2	66.60	0.3	67.30	68.00	-0.1	3,716	0.00%
2022/03/24	32	66.86	30	66.80	66.00	2	3,626	0.06%
2022/03/23	0	0.00	1	65.50	65.30	-1	3,518	-0.03%
2022/03/18	0.1	62.00	1	63.00	62.00	-0.9	3,338	-0.03%
2022/03/16	0.1	62.90	0	0.00	62.30	0.1	3,272	0.00%
2022/03/15	0.1	63.80	1	63.70	64.20	-0.9	3,223	-0.03%
2022/03/14	0	0.00	8	64.71	66.20	-8	3,167	-0.25%
2022/03/11	0	0.00	3	63.60	63.80	-3	3,076	-0.10%
2022/03/08	1.2	59.55	0	0.00	59.50	1.2	2,944	0.04%
2022/03/07	1	63.10	0	0.00	62.10	1	2,860	0.03%
2022/03/03	0	0.00	1	62.70	63.00	-1	2,793	-0.04%
2022/03/02	0	0.00	1	62.70	62.70	-1	2,778	-0.04%
2022/03/01	2	63.90	2	62.60	63.00	0	2,739	0.00%
2022/02/25	0	0.00	5	61.50	62.00	-5	2,577	-0.19%
2022/02/22	1	59.50	0	0.00	59.50	1	2,466	0.04%
2022/02/21	2	61.75	4	61.25	60.30	-2	2,430	-0.08%
2022/02/18	1	59.00	1	59.10	58.90	0	2,301	0.00%
2022/02/15	3	58.30	0	0.00	58.10	3	2,323	0.13%
2022/02/14	1	58.70	6.1	58.60	58.90	-5.1	2,375	-0.21%
2022/02/11	2.1	57.86	1	58.00	58.00	1.1	2,304	0.05%
2022/02/10	1	58.20	5	58.08	58.10	-4	2,341	-0.17%
2022/02/07	0	0.00	2	55.10	55.50	-2	2,474	-0.08%
2022/01/26	2	52.15	0	0.00	52.20	2	2,514	0.08%
2022/01/25	1	52.00	0	0.00	51.90	1	2,543	0.04%
2022/01/21	0	0.00	1	54.19	53.40	-1	2,602	-0.04%
2022/01/20	1	53.50	0	0.00	54.30	1	2,638	0.04%
2022/01/19	3	53.83	0	0.00	53.70	3	2,646	0.11%
2022/01/14	2	54.01	0	0.00	54.20	2	2,793	0.07%
2022/01/12	2	55.00	0	0.00	54.70	2	2,807	0.07%
2022/01/11	4	55.20	0	0.00	55.10	4	2,789	0.14%
2022/01/10	2	56.10	1	56.40	56.00	1	2,792	0.04%
2022/01/07	2	57.40	0	0.00	56.70	2	2,784	0.07%
2022/01/03	0	0.00	1	58.10	57.50	-1	2,898	-0.03%
2021/12/29	0	0.00	8	58.15	58.70	-8	2,942	-0.27%
2021/12/28	1	58.10	1	58.20	58.20	0	2,990	0.00%
2021/12/27	2	58.35	0	0.00	58.40	2	3,041	0.07%
2021/12/24	1	59.10	15	59.43	59.00	-14	3,096	-0.45%
2021/12/23	4	60.00	10.2	60.18	60.00	-6.2	3,119	-0.20%
2021/12/21	1	59.00	3	59.83	59.90	-2	3,097	-0.06%
2021/12/20	0	0.00	2.3	59.99	60.00	-2.3	3,082	-0.07%
2021/12/17	22	58.91	1	58.88	58.80	21	3,019	0.70%
2021/12/15	10	57.10	0	0.00	57.00	10	2,979	0.34%
2021/12/14	3.5	57.17	0	0.00	56.80	3.5	3,001	0.12%
2021/12/13	0	0.00	1	58.00	58.60	-1	2,981	-0.03%
2021/12/10	1	57.40	0	0.00	57.50	1	2,985	0.03%
2021/12/09	1	58.35	0	0.00	57.80	1	3,034	0.03%
2021/12/07	0	0.00	1.4	58.09	58.50	-1.4	3,081	-0.05%
2021/12/06	1	57.30	2	57.80	57.30	-1	3,082	-0.03%
2021/12/03	1	57.30	0	0.00	57.30	1	3,109	0.03%
2021/11/29	0.2	56.80	1	56.80	56.80	-0.8	3,269	-0.02%
2021/11/26	0.2	57.90	1	57.80	57.80	-0.8	3,312	-0.02%
2021/11/25	2	59.00	1	59.20	59.00	1	3,404	0.03%
2021/11/24	2	58.25	0	0.00	58.80	2	3,404	0.06%
2021/11/23	0	0.00	1	57.60	57.10	-1	3,361	-0.03%
2021/11/22	1	56.10	0	0.00	56.60	1	3,586	0.03%
2021/11/16	1	56.10	0	0.00	56.20	1	3,824	0.03%
2021/11/12	0	0.00	3	58.60	58.30	-3	3,955	-0.08%
2021/11/11	74	59.55	71	59.76	58.70	3	4,057	0.07%
2021/11/10	0	0.00	1	58.80	58.60	-1	4,129	-0.02%
2021/11/09	0	0.00	11	59.68	59.50	-11	4,171	-0.26%
2021/11/08	70	60.33	70	60.00	60.00	0	4,194	0.00%
2021/11/05	10	58.50	0	0.00	58.50	10	4,137	0.24%
2021/11/04	1	60.10	0.1	58.70	58.50	0.9	4,210	0.02%
2021/11/03	1	59.50	0	0.00	59.40	1	4,313	0.02%
2021/11/02	0	0.00	1	58.40	57.60	-1	4,284	-0.02%
2021/10/29	0	0.00	0.1	58.20	58.20	-0.1	4,348	0.00%
2021/10/28	0	0.00	1	59.00	59.00	-1	4,363	-0.02%
2021/10/22	5	57.10	0	0.00	55.20	5	4,893	0.10%
2021/10/21	0	0.00	10	58.10	58.20	-10	4,935	-0.20%
2021/10/14	0	0.00	8	56.00	56.70	-8	5,959	-0.13%
2021/10/13	7	55.70	6	56.90	55.10	1	6,355	0.02%
2021/10/12	11	56.41	6	58.20	56.30	5	6,482	0.08%
2021/10/08	7	58.60	6	59.40	57.20	1	6,758	0.01%
2021/10/07	6	57.00	6	58.00	58.80	0	7,076	0.00%
2021/10/05	0	0.00	1	58.30	58.60	-1	7,686	-0.01%
2021/10/01	5	59.96	0	0.00	59.50	5	8,220	0.06%
2021/09/30	0	0.00	10	62.02	63.00	-10	8,743	-0.11%
2021/09/29	5	61.34	1	60.90	60.70	4	9,439	0.04%
2021/09/24	0	0.00	1	62.80	62.00	-1	12,376	-0.01%
2021/09/23	0	0.00	5	62.20	62.00	-5	13,703	-0.04%
2021/09/22	0	63.00	0	0.00	62.20	0	14,889	0.00%
2021/09/17	1	63.60	0	0.00	65.00	1	15,482	0.01%
2021/09/16	5	64.60	0	0.00	64.30	5	15,766	0.03%
2021/09/13	3	66.67	0	0.00	66.80	3	17,518	0.02%
2021/09/10	5	66.24	0	0.00	66.10	5	17,588	0.03%
2021/09/09	0	64.30	0	0.00	65.20	0	17,647	0.00%
2021/09/06	1	66.90	2	66.85	66.30	-1	18,054	-0.01%
2021/09/03	1	68.80	6	67.35	66.80	-5	18,234	-0.03%
2021/09/02	0	0.00	5	68.12	67.60	-5	18,385	-0.03%
2021/09/01	7	70.41	1	69.80	69.40	6	18,473	0.03%
2021/08/31	4	70.88	1	71.10	70.30	3	18,592	0.02%
2021/08/30	1	69.80	0	0.00	69.60	1	18,777	0.01%
2021/08/26	6	69.77	6	69.33	69.00	0	19,337	0.00%
2021/08/25	100	65.60	0	0.00	67.10	100	19,534	0.51%
2021/08/24	1	66.40	3	65.53	66.30	-2	19,780	-0.01%
2021/08/23	2	65.90	1	65.40	65.80	1	20,561	0.00%
2021/08/20	0	0.00	2	63.45	63.20	-2	21,093	-0.01%
2021/08/19	11	64.54	4	63.70	63.20	7	21,520	0.03%
2021/08/18	0	0.00	2	63.20	67.00	-2	21,600	-0.01%
2021/08/16	5	68.78	0	0.00	68.40	5	22,036	0.02%
2021/08/12	0	0.00	1	73.90	74.10	-1	22,842	0.00%
2021/08/09	3	75.57	13	75.55	75.80	-10	23,677	-0.04%
2021/08/06	6	74.12	7	74.94	73.70	-1	23,956	0.00%
2021/08/05	7	74.91	0	0.00	74.20	7	24,359	0.03%
2021/08/03	0	0.00	1	76.70	76.80	-1	25,439	0.00%
2021/08/02	1	76.30	2	77.15	77.50	-1	26,084	0.00%
2021/07/30	19.2	76.98	10	77.00	75.80	9.2	26,449	0.03%
2021/07/28	0	0.00	2.3	73.24	72.50	-2.3	27,871	-0.01%
2021/07/27	1	72.70	4	73.38	72.10	-3	28,415	-0.01%
2021/07/26	2	75.05	0	0.00	74.70	2	29,154	0.01%
2021/07/23	0	0.00	4	72.85	73.80	-4	29,831	-0.01%
2021/07/22	2	71.20	5	71.30	71.70	-3	30,155	-0.01%
2021/07/21	12	77.32	1	73.80	73.30	11	30,639	0.04%
2021/07/20	11	78.03	5	76.10	76.80	6	30,768	0.02%
2021/07/19	6	77.12	5	77.34	79.40	1	30,883	0.00%
2021/07/16	6	73.92	4	74.00	74.00	2	31,277	0.01%
2021/07/15	28.3	73.67	24	73.85	74.80	4.3	31,829	0.01%
2021/07/14	13	75.52	14	72.64	72.00	-1	31,954	0.00%
2021/07/13	15	76.95	6	76.42	75.60	9	32,305	0.03%
2021/07/12	18	82.03	12	82.87	81.20	6	32,626	0.02%
2021/07/09	1	81.20	3	82.23	81.10	-2	33,246	-0.01%
2021/07/08	8	84.45	6	83.95	83.60	2	34,034	0.01%
2021/07/07	17	83.56	17	83.82	84.00	0	33,763	0.00%
2021/07/06	15	87.88	20	87.74	87.80	-5	33,327	-0.02%
2021/07/05	68	89.81	49	91.36	85.80	19	32,680	0.06%
2021/07/02	3	82.13	12	84.78	86.60	-9	31,335	-0.03%
2021/07/01	21	78.53	28	79.14	78.80	-7	30,621	-0.02%
2021/06/30	42	84.33	38	84.54	79.80	4	30,088	0.01%
2021/06/29	24	78.15	12	79.02	80.20	12	28,815	0.04%
2021/06/28	19	70.26	82	73.26	74.30	-63	27,622	-0.23%
2021/06/25	11	69.07	2	68.10	67.60	9	26,994	0.03%
2021/06/24	16	67.65	13	67.55	66.80	3	26,720	0.01%
2021/06/23	28	69.90	46	66.98	65.60	-18	26,441	-0.07%
2021/06/22	2	69.20	12	68.25	69.50	-10	25,722	-0.04%
2021/06/21	0	0.00	13	63.96	63.20	-13	24,893	-0.05%
2021/06/18	0	0.00	1	64.30	64.30	-1	24,773	0.00%
2021/06/17	1	64.80	0	0.00	64.70	1	24,687	0.00%
2021/06/16	0	0.00	2	65.90	64.30	-2	24,501	-0.01%
2021/06/15	3	64.47	3	65.17	65.80	0	24,374	0.00%
2021/06/11	14	65.49	13	64.96	64.10	1	24,239	0.00%
2021/06/09	4	64.78	1	63.20	63.60	3	23,966	0.01%
2021/06/08	26	65.58	0	0.00	65.50	26	23,840	0.11%
2021/06/07	6	67.35	1	67.60	65.20	5	23,766	0.02%
2021/06/04	6	66.90	4	67.00	66.30	2	23,647	0.01%
2021/06/03	8	66.61	3	67.80	66.70	5	23,600	0.02%
2021/06/02	12	67.04	0	0.00	67.00	12	23,249	0.05%
2021/06/01	5	63.62	2	64.95	65.60	3	22,815	0.01%
2021/05/31	37	67.61	28	65.16	64.20	9	22,585	0.04%
2021/05/28	2	64.30	3	63.43	64.40	-1	21,715	0.00%
2021/05/27	15	59.56	13	60.03	58.60	2	21,116	0.01%
2021/05/26	4	57.33	5	57.32	57.80	-1	20,697	0.00%
2021/05/25	5	57.32	4	56.78	56.80	1	20,585	0.00%
2021/05/24	2	60.95	2	59.35	58.80	0	20,330	0.00%
2021/05/21	24	58.79	21	58.73	60.70	3	20,101	0.01%
2021/05/20	9	60.04	13	59.82	57.20	-4	19,706	-0.02%
2021/05/19	14	60.41	12	59.21	61.70	2	19,174	0.01%
2021/05/18	10	55.69	13	55.18	56.10	-3	18,723	-0.02%
2021/05/17	8	52.64	21	51.92	51.00	-13	18,450	-0.07%
2021/05/14	5	56.74	10	57.00	56.60	-5	18,170	-0.03%
2021/05/13	7	60.97	24	59.41	60.20	-17	17,761	-0.10%
2021/05/12	1	69.70	3	68.03	65.10	-2	17,309	-0.01%
2021/05/11	33	76.42	10	76.40	72.30	23	16,971	0.14%
2021/05/10	16	80.78	15	79.25	80.20	1	16,146	0.01%
2021/05/07	8	73.11	8	73.81	75.80	0	15,440	0.00%
2021/05/06	52	76.98	28	77.60	73.90	24	14,956	0.16%
2021/05/05	13	72.04	14	75.57	74.60	-1	13,962	-0.01%
2021/05/04	13	69.71	25	70.09	69.30	-12	13,185	-0.09%
2021/05/03	42	81.22	31	77.62	72.60	11	12,523	0.09%
2021/04/29	24	77.30	28	77.82	80.50	-4	11,674	-0.03%
2021/04/28	15	71.35	12	71.38	73.20	3	10,831	0.03%
2021/04/27	11	70.38	16	69.49	70.60	-5	10,422	-0.05%
2021/04/26	13	63.14	9	63.22	66.50	4	9,804	0.04%
2021/04/23	0	0.00	10	59.44	60.50	-10	9,449	-0.11%
2021/04/22	2	64.60	5	63.08	59.30	-3	9,050	-0.03%
2021/04/21	110	57.62	110	58.81	58.90	0	8,305	0.00%	大買/大賣/
2021/04/20	0	0.00	3	53.93	56.70	-3	7,636	-0.04%
2021/04/19	18	55.20	78	55.53	55.00	-60	7,276	-0.82%
2021/04/16	71	53.28	14	52.24	53.00	57	6,608	0.86%
2021/04/15	22	50.45	13	50.55	52.00	9	5,951	0.15%
2021/04/14	11	47.33	28	47.89	48.00	-17	5,075	-0.33%
2021/04/12	2	44.95	3	44.50	44.60	-1	4,101	-0.02%
2021/04/09	1	43.50	1	43.95	43.30	0	3,980	0.00%
2021/04/08	11	44.29	10	43.51	44.50	1	3,910	0.03%
2021/04/07	0	0.00	13	41.95	42.00	-13	3,813	-0.34%
2021/04/06	13	41.90	0	0.00	41.95	13	3,846	0.34%
2021/03/25	0	0.00	1	39.25	39.25	-1	4,384	-0.02%
2021/03/24	1	38.80	0	0.00	38.80	1	4,457	0.02%
2021/03/22	0	0.00	1	39.55	39.50	-1	4,477	-0.02%
2021/03/19	1	39.05	0	0.00	39.05	1	4,517	0.02%
2021/03/17	0	0.00	2	39.33	39.30	-2	4,842	-0.04%
2021/03/16	1	39.00	1	40.40	38.95	0	5,185	0.00%
2021/03/11	1	39.95	0	0.00	39.95	1	5,153	0.02%
2021/03/10	1	40.20	1	40.70	41.15	0	5,110	0.00%
2021/03/09	0	0.00	1	40.55	39.40	-1	4,971	-0.02%
2021/03/05	2	39.13	0	0.00	38.85	2	4,875	0.04%
2021/03/04	0	0.00	6	40.18	39.65	-6	4,933	-0.12%
2021/03/02	0	0.00	10	38.34	38.55	-10	5,172	-0.19%
2021/02/26	0	0.00	1	40.20	39.30	-1	5,475	-0.02%
2021/02/25	10	39.78	0	0.00	39.70	10	5,626	0.18%
2021/02/24	4	39.70	0	0.00	38.80	4	5,682	0.07%
2021/02/23	0	0.00	1	40.30	39.80	-1	5,640	-0.02%
2021/02/19	1	37.75	0	0.00	37.75	1	5,449	0.02%
2021/02/18	20	37.90	0	0.00	37.85	20	5,430	0.37%
2021/01/14	1	35.90	0	0.00	36.10	1	5,286	0.02%
2021/01/06	1	40.80	0	0.00	39.35	1	5,041	0.02%
2020/12/29	3	40.85	3	40.05	39.80	0	4,849	0.00%
2020/12/28	0	0.00	1	39.00	39.00	-1	4,740	-0.02%
2020/12/23	0	0.00	0.1	39.56	39.70	-0.1	4,672	0.00%
2020/12/22	0	0.00	2	41.20	40.30	-2	4,695	-0.04%
2020/12/21	0.1	41.05	3	40.00	40.75	-2.9	4,377	-0.07%
2020/12/18	3	39.65	0	0.00	39.10	3	4,170	0.07%
2020/12/15	1	38.80	0	0.00	37.90	1	4,254	0.02%
2020/12/11	3	41.28	5	41.44	38.70	-2	4,395	-0.05%
2020/12/10	7	40.19	8	40.16	41.00	-1	4,124	-0.02%
2020/12/01	0	0.00	2	37.80	37.60	-2	4,159	-0.05%
2020/11/30	10	39.60	10	38.55	38.85	0	4,119	0.00%
2020/11/27	20	38.70	20	38.55	38.70	0	4,081	0.00%
2020/11/26	21	37.84	22	38.13	38.45	-1	3,993	-0.03%
2020/11/25	2	37.45	1	37.85	36.85	1	3,842	0.03%
2020/11/24	4	35.16	29	35.24	35.15	-25	3,510	-0.71%
2020/11/23	2	33.95	0	0.00	33.95	2	3,344	0.06%
2020/11/17	0	0.00	3	32.05	32.05	-3	3,231	-0.09%
2020/11/16	3	32.75	2	32.20	32.25	1	3,263	0.03%
2020/11/13	2	32.45	0	0.00	32.80	2	3,252	0.06%
2020/11/12	3	33.07	3	32.60	31.95	0	3,257	0.00%
2020/11/11	2	32.90	2	32.90	32.90	0	3,205	0.00%
2020/11/10	0	0.00	5	31.90	31.70	-5	3,157	-0.16%
2020/11/06	0	0.00	9	31.81	31.80	-9	3,190	-0.28%
2020/11/04	9	31.90	1	32.10	31.75	8	3,433	0.23%
2020/10/29	1	31.90	0	0.00	32.20	1	3,392	0.03%
2020/10/06	0	0.00	3	32.00	32.50	-3	3,159	-0.09%
2020/10/05	3	31.15	0	0.00	31.30	3	3,114	0.10%
2020/09/24	0	0.00	1	31.35	30.65	-1	2,972	-0.03%
2020/09/22	0	0.00	1	32.80	32.70	-1	2,823	-0.04%
2020/09/15	0	0.00	1	31.50	31.30	-1	2,326	-0.04%
2020/09/14	9	33.05	10	31.92	31.95	-1	2,295	-0.04%
2020/09/11	2	33.65	5	33.85	32.15	-3	2,227	-0.13%
2020/09/10	1	32.70	1	31.80	32.00	0	1,944	0.00%
2020/09/07	3	33.22	0	0.00	32.80	3	1,799	0.17%
2020/09/01	1	29.85	0	0.00	29.70	1	1,501	0.07%
2020/08/31	0	0.00	10	30.19	29.85	-10	1,474	-0.68%
2020/08/27	2	29.95	2	29.55	29.05	0	1,410	0.00%
2020/08/26	0	0.00	0	29.50	29.05	0	1,347	0.00%
2020/08/25	0	0.00	2	29.35	29.15	-2	1,347	-0.15%
2020/08/21	2	28.35	0	0.00	28.90	2	1,357	0.15%
2020/08/20	3	27.20	0	0.00	27.40	3	1,331	0.23%
2020/08/19	0	0.00	2	28.70	28.75	-2	1,286	-0.16%
2020/08/11	0	0.00	4	29.65	29.80	-4	1,135	-0.35%
2020/08/10	2	28.45	0	0.00	29.40	2	981	0.20%
2020/07/29	1	25.70	6	25.55	25.95	-5	899	-0.56%
2020/07/28	3	24.90	0	0.00	24.80	3	888	0.34%
2020/07/27	0	0.00	10	25.80	25.80	-10	882	-1.13%
2020/07/22	0	0.00	9	25.50	25.60	-9	833	-1.08%
2020/07/21	0	0.00	2	25.15	25.10	-2	824	-0.24%
2020/07/17	0	0.00	1	25.00	24.90	-1	823	-0.12%
2020/07/15	1	24.10	0	0.00	24.50	1	806	0.12%
2020/07/10	1	24.95	0	0.00	24.95	1	793	0.13%
2020/07/09	10	25.45	0	0.00	25.35	10	792	1.26%
2020/07/08	2	25.15	0	0.00	25.15	2	790	0.25%
2020/07/07	2	25.20	0	0.00	25.20	2	791	0.25%
2020/06/29	1	24.80	0	0.00	24.80	1	821	0.12%
2020/06/22	0	0.00	1	25.10	25.30	-1	870	-0.11%
2020/06/19	2	25.10	0	0.00	25.10	2	894	0.22%
2020/06/18	0	0.00	7	25.77	25.50	-7	918	-0.76%
2020/06/17	0	0.00	19	25.72	25.80	-19	948	-2.00%
2020/06/16	1	25.50	57	25.45	25.55	-56	960	-5.83%
2020/06/12	3	25.07	0	0.00	25.50	3	1,093	0.27%
2020/06/11	6	26.03	3	26.60	25.60	3	1,153	0.26%
2020/06/09	2	26.75	0	0.00	27.00	2	1,211	0.17%
2020/06/08	10	26.75	0	0.00	26.65	10	1,222	0.82%
2020/06/05	6	25.73	0	0.00	25.70	6	1,190	0.50%
2020/06/04	5	25.46	0	0.00	25.25	5	1,195	0.42%
2020/06/03	8	25.48	0	0.00	25.55	8	1,204	0.66%
2020/05/29	1	25.40	0	0.00	24.65	1	1,195	0.08%
2020/05/28	2	25.43	1	25.05	25.30	1	1,178	0.08%
2020/05/27	1	24.30	0	0.00	24.35	1	1,163	0.09%
2020/05/25	0	0.00	1	24.00	24.20	-1	1,182	-0.08%
2020/05/19	11	23.98	0	0.00	24.00	11	1,178	0.93%
2020/05/15	5	23.68	0	0.00	23.60	5	1,182	0.42%
2020/05/14	2	24.15	7	24.05	23.85	-5	1,179	-0.42%
2020/05/12	1	24.70	0	0.00	24.60	1	1,178	0.08%
2020/05/11	12	24.78	0	0.00	24.85	12	1,183	1.01%
2020/05/05	2	24.38	1	24.85	24.95	1	1,184	0.08%
2020/05/04	10	23.50	0	0.00	23.65	10	1,163	0.86%
2020/04/30	33	24.10	0	0.00	24.00	33	1,171	2.82%
2020/04/29	2	23.10	0	0.00	23.30	2	1,184	0.17%
2020/04/21	2	22.70	0	0.00	22.40	2	1,263	0.16%
2020/03/10	1	27.65	0	0.00	28.10	1	1,271	0.08%
2020/02/10	0	0.00	1	28.90	28.80	-1	1,235	-0.08%
2020/02/03	1	30.80	0	0.00	31.15	1	1,187	0.08%
2020/01/31	1	30.20	0	0.00	31.70	1	1,161	0.09%
2020/01/13	0	0.00	4	32.83	32.10	-4	1,034	-0.39%
2020/01/03	0	0.00	0	31.55	31.60	0	919	0.00%
2020/01/02	0	0.00	5	32.09	31.70	-5	901	-0.55%
2019/12/30	0	0.00	20	31.67	31.70	-20	849	-2.36%
2019/12/27	0	0.00	5	30.90	30.85	-5	795	-0.63%
2019/12/23	1	30.30	0	0.00	30.05	1	751	0.13%
2019/12/20	1	30.80	0	0.00	30.80	1	734	0.14%
2019/12/19	0	0.00	9	31.15	31.00	-9	735	-1.22%
2019/12/17	0	0.00	4	31.00	31.05	-4	710	-0.56%
2019/12/16	5	30.71	0	0.00	30.90	5	674	0.74%
2019/12/13	1	29.65	5	28.90	29.80	-4	614	-0.65%
2019/12/09	0	0.00	2	28.00	28.20	-2	565	-0.35%
2019/10/21	0	0.00	0	29.40	29.25	0	869	0.00%
2019/10/18	0	0.00	1	29.15	29.50	-1	874	-0.11%
2019/09/18	0	0.00	2	28.95	28.90	-2	954	-0.21%
2019/09/16	0	0.00	1	28.65	28.60	-1	957	-0.10%
2019/09/12	0	0.00	2	28.30	28.15	-2	952	-0.21%
2019/09/04	2	28.35	0	0.00	28.30	2	944	0.21%
2019/08/29	1	27.05	0	0.00	27.15	1	949	0.11%
2019/08/20	1	26.50	0	0.00	26.75	1	948	0.11%
2019/08/19	2	26.88	0	0.00	26.85	2	932	0.21%
2019/08/15	2	26.85	0	0.00	26.50	2	918	0.22%
2019/08/05	4	29.36	2	29.25	29.05	2	898	0.22%
2019/08/02	3	30.00	0	0.00	29.90	3	892	0.34%
2019/07/29	2	31.53	0	0.00	31.50	2	876	0.23%
2019/07/25	1	31.00	0	0.00	30.80	1	851	0.12%
2019/07/24	1	30.90	0	0.00	30.90	1	851	0.12%
2019/07/23	2	31.30	0	0.00	31.15	2	844	0.24%
2019/07/22	0	0.00	18	31.60	31.35	-18	841	-2.14%
2019/07/19	18	31.20	1	31.25	31.15	17	832	2.04%
2019/07/18	0	0.00	2	31.00	30.70	-2	807	-0.25%
2019/07/17	2	31.20	3	30.82	31.05	-1	798	-0.13%
2019/07/16	0	0.00	1	30.20	30.45	-1	767	-0.13%
2019/07/15	2	31.50	0	0.00	31.40	2	750	0.27%
2019/07/11	2	31.70	0	0.00	31.75	2	758	0.26%
2019/07/10	0	0.00	2	31.65	31.65	-2	758	-0.26%
2019/07/09	0	0.00	1	31.65	31.65	-1	767	-0.13%
2019/07/04	2	31.50	0	0.00	31.55	2	845	0.24%
2019/06/27	0	0.00	1	31.30	31.10	-1	907	-0.11%
2019/06/20	1	31.65	0	0.00	31.65	1	955	0.10%
2019/06/19	0	0.00	4	31.45	31.40	-4	974	-0.41%
2019/06/17	0	0.00	1	31.30	31.40	-1	1,074	-0.09%
2019/06/14	2	31.25	0	0.00	31.00	2	1,100	0.18%
2019/06/04	0	0.00	2	30.90	30.85	-2	1,220	-0.16%
2019/05/31	2	31.10	1	31.35	31.00	1	1,241	0.08%
2019/05/28	1	31.00	1	31.25	31.90	0	1,287	0.00%
2019/05/27	0	0.00	1	30.85	30.85	-1	1,290	-0.08%
2019/05/22	0	0.00	1	31.15	30.95	-1	1,355	-0.07%
2019/05/21	0	0.00	4	31.16	30.90	-4	1,376	-0.29%
2019/05/20	0	0.00	1	30.80	30.70	-1	1,438	-0.07%
2019/05/14	1	28.50	0	0.00	29.75	1	1,465	0.07%
2019/05/13	2	29.50	0	0.00	29.25	2	1,486	0.13%
2019/05/10	2	30.00	2	30.00	30.05	0	1,542	0.00%
2019/05/09	0	0.00	1	30.35	30.25	-1	1,560	-0.06%
2019/05/02	5	30.92	0	0.00	30.90	5	1,741	0.29%
2019/04/30	3	30.15	0	0.00	30.55	3	1,733	0.17%
2019/04/26	3	30.10	0	0.00	30.15	3	1,747	0.17%
2019/04/22	0	0.00	1	31.05	31.05	-1	1,770	-0.06%
2019/04/18	5	30.50	0	0.00	30.50	5	1,782	0.28%
2019/04/17	2	30.75	2	30.80	30.80	0	1,785	0.00%
2019/04/16	2	30.80	0	0.00	30.90	2	1,793	0.11%
2019/04/12	1	30.95	2	31.40	30.70	-1	1,846	-0.05%
2019/04/11	0	0.00	1	31.50	31.50	-1	1,814	-0.06%
2019/04/10	2	31.85	0	0.00	31.70	2	1,801	0.11%
2019/04/09	3	32.10	0	0.00	32.10	3	1,781	0.17%
2019/04/08	2	32.25	0	0.00	32.30	2	1,774	0.11%
2019/03/25	3	32.85	0	0.00	32.75	3	2,000	0.15%
2019/03/22	0	0.00	3	33.28	33.35	-3	1,991	-0.15%
2019/03/20	2	33.25	0	0.00	33.25	2	1,958	0.10%
2019/03/18	0	0.00	2	34.10	34.10	-2	1,888	-0.11%
2019/03/15	0	0.00	2	33.80	33.80	-2	1,858	-0.11%
2019/03/08	2	32.40	0	0.00	32.55	2	1,901	0.11%
2019/03/07	2	32.50	0	0.00	32.10	2	1,949	0.10%
2019/02/25	1	32.70	0	0.00	32.70	1	2,095	0.05%
2019/02/19	1	32.65	0	0.00	32.25	1	2,107	0.05%
2019/02/15	3	31.30	0	0.00	31.10	3	2,327	0.13%
2019/01/29	0	0.00	2	32.10	32.10	-2	2,364	-0.08%
2019/01/25	2	31.85	0	0.00	31.60	2	2,453	0.08%
2019/01/24	2	32.20	2	32.10	31.75	0	2,469	0.00%
2019/01/22	0	0.00	55	30.39	30.45	-55	2,456	-2.24%
2019/01/07	0	0.00	3	31.60	31.15	-3	3,001	-0.10%
2019/01/04	10	30.10	0	0.00	30.10	10	3,074	0.33%
2018/12/26	0	0.00	1	31.25	31.00	-1	3,621	-0.03%
2018/12/25	0	0.00	1	31.15	31.20	-1	3,912	-0.03%
2018/12/22	1	32.20	0	0.00	32.00	1	4,175	0.02%
2018/12/19	1	30.30	0	0.00	30.40	1	5,218	0.02%
2018/12/17	3	31.50	0	0.00	31.55	3	6,366	0.05%
2018/12/13	2	31.85	2	31.98	31.65	0	6,666	0.00%
2018/12/11	2	31.65	2	31.70	31.55	0	7,000	0.00%
2018/11/30	20	31.50	0	0.00	32.55	20	7,303	0.27%
2018/11/28	3	32.00	3	32.10	32.15	0	7,251	0.00%
2018/11/27	2	32.30	2	32.30	32.15	0	7,246	0.00%
2018/11/26	1	31.50	2	32.05	32.60	-1	7,229	-0.01%
2018/11/23	2	32.43	8	32.41	32.30	-6	7,153	-0.08%
2018/11/22	3	33.55	4	33.68	33.10	-1	7,104	-0.01%
2018/11/21	6	33.55	0	0.00	33.55	6	7,106	0.08%
2018/11/20	1	33.85	3	33.88	33.75	-2	7,098	-0.03%
2018/11/19	2	34.15	8	34.18	34.05	-6	7,142	-0.08%
2018/11/16	1	34.60	2	34.43	34.30	-1	7,224	-0.01%
2018/11/15	2	34.10	0	0.00	35.00	2	7,199	0.03%
2018/11/14	12	34.75	8	34.73	34.70	4	7,090	0.06%
2018/11/13	2	32.00	2	32.35	32.50	0	6,940	0.00%
2018/11/12	2	32.55	0	0.00	32.15	2	6,896	0.03%
2018/11/09	5	33.13	4	33.05	32.85	1	6,888	0.01%
2018/11/08	2	34.00	3	33.85	33.70	-1	6,882	-0.01%
2018/11/07	2	33.60	2	33.50	33.60	0	6,873	0.00%
2018/11/06	4	33.68	6	33.93	33.20	-2	6,893	-0.03%
2018/11/05	8	33.75	7	33.95	33.50	1	6,873	0.01%
2018/11/02	18	34.08	16	34.04	33.60	2	6,841	0.03%
2018/11/01	1	33.50	0	0.00	33.20	1	6,788	0.01%
2018/10/31	0	0.00	1	33.10	33.10	-1	6,772	-0.01%
2018/10/30	1	32.65	0	0.00	32.95	1	6,745	0.01%
2018/10/26	2	31.60	0	0.00	31.20	2	6,671	0.03%
2018/10/24	1	34.30	2	34.35	33.90	-1	6,592	-0.02%
2018/10/23	1	36.05	0	0.00	35.00	1	6,544	0.02%
2018/10/22	2	35.65	2	35.90	35.75	0	6,548	0.00%
2018/10/18	2	35.95	2	36.25	36.10	0	6,551	0.00%
2018/10/17	2	35.90	1	36.35	35.95	1	6,503	0.02%
2018/10/16	0	0.00	1	36.10	36.20	-1	6,460	-0.02%
2018/10/12	12	37.32	0	0.00	37.20	12	6,407	0.19%
2018/10/11	0	0.00	2	35.30	35.45	-2	6,363	-0.03%
2018/10/09	4	39.85	4	39.85	39.15	0	6,285	0.00%
2018/10/05	17	39.84	29	39.25	39.90	-12	6,184	-0.19%
2018/10/04	0	0.00	11	40.88	41.50	-11	6,058	-0.18%
2018/10/03	18	43.85	1	44.60	40.80	17	5,932	0.29%
2018/10/02	1	43.70	34	44.20	43.70	-33	5,675	-0.58%
2018/10/01	21	43.90	2	44.95	44.85	19	5,602	0.34%
2018/09/28	3	46.92	11	45.81	45.10	-8	5,451	-0.15%
2018/09/27	45	46.88	55	46.79	46.60	-10	5,147	-0.19%
2018/09/26	83	46.82	11	46.42	46.90	72	4,805	1.50%
2018/09/25	15	45.27	70	44.90	46.40	-55	4,335	-1.27%
2018/09/21	8	41.91	70	42.32	42.30	-62	3,498	-1.77%
2018/09/20	4	38.43	8	39.37	39.80	-4	3,132	-0.13%
2018/09/18	41	38.00	1	38.65	38.50	40	2,880	1.39%
2018/09/17	0	0.00	6	37.68	38.00	-6	2,791	-0.21%
2018/09/14	4	36.20	16	35.94	36.40	-12	2,698	-0.44%
2018/09/13	38	36.65	26	36.50	36.75	12	2,680	0.45%
2018/09/12	8	35.87	9	35.69	36.10	-1	2,597	-0.04%
2018/09/06	1	34.80	0	0.00	34.70	1	2,879	0.03%
2018/09/03	1	35.05	0	0.00	34.80	1	3,222	0.03%
2018/08/27	0	0.00	20	36.10	36.40	-20	3,462	-0.58%
2018/08/24	26	36.23	3	36.50	36.15	23	3,567	0.64%
2018/08/23	11	36.62	14	37.36	37.40	-3	3,634	-0.08%
2018/08/22	3	34.35	0	0.00	34.30	3	3,572	0.08%
2018/08/20	0	0.00	1	34.30	33.90	-1	3,643	-0.03%
2018/08/17	0	0.00	1	35.05	35.00	-1	3,649	-0.03%
2018/08/16	1	35.25	5	35.05	35.20	-4	3,678	-0.11%
2018/08/15	0	0.00	1	36.00	35.85	-1	3,712	-0.03%
2018/08/14	1	36.85	0	0.00	36.95	1	3,765	0.03%
2018/08/10	0	0.00	11	38.25	38.20	-11	3,843	-0.29%
2018/07/30	0	0.00	23	38.75	38.25	-23	4,957	-0.46%
2018/07/27	23	38.00	0	0.00	38.20	23	5,125	0.45%
2018/07/23	1	35.35	1	35.35	34.90	0	6,309	0.00%
2018/07/18	4	36.60	0	0.00	36.55	4	7,800	0.05%
2018/07/17	1	39.50	0	0.00	39.10	1	8,181	0.01%
2018/07/16	0	0.00	1	38.85	38.70	-1	8,410	-0.01%
2018/07/13	2	38.73	1	38.70	38.50	1	8,730	0.01%
2018/07/12	0	0.00	1	38.70	38.60	-1	8,953	-0.01%
2018/07/11	0	0.00	1	38.60	38.65	-1	9,318	-0.01%
2018/07/10	1	38.50	0	0.00	38.50	1	9,545	0.01%
2018/07/06	0	0.00	4	39.00	38.85	-4	10,006	-0.04%
2018/07/04	5	38.65	0	0.00	38.55	5	11,356	0.04%
2018/06/29	80	38.90	0	0.00	38.90	80	12,681	0.63%
2018/06/26	0	0.00	5	37.87	37.90	-5	14,969	-0.03%
2018/06/25	2	38.95	0	0.00	38.60	2	14,985	0.01%
2018/06/21	0	0.00	1	40.75	40.70	-1	14,952	-0.01%
2018/06/20	1	40.95	0	0.00	41.05	1	14,944	0.01%
2018/06/19	1	41.90	0	0.00	41.90	1	14,860	0.01%
2018/06/15	0	0.00	1	41.70	41.35	-1	14,688	-0.01%
2018/06/14	8	43.35	4	43.23	41.80	4	14,634	0.03%
2018/06/13	11	42.85	6	42.93	43.00	5	14,427	0.03%
2018/06/07	0	0.00	2	41.63	41.40	-2	14,066	-0.01%
2018/06/04	2	41.73	0	0.00	41.65	2	13,996	0.01%
2018/05/30	2	40.85	1	40.80	40.80	1	13,763	0.01%
2018/05/29	0	0.00	1	42.00	41.80	-1	13,790	-0.01%
2018/05/28	1	40.60	0	0.00	41.50	1	13,860	0.01%
2018/05/25	0	0.00	1	41.65	41.30	-1	13,857	-0.01%
2018/05/22	1	43.10	1	42.70	42.60	0	14,005	0.00%
2018/05/21	0	0.00	4	42.39	42.35	-4	13,977	-0.03%
2018/05/18	1	41.95	0	0.00	41.95	1	13,920	0.01%
2018/05/17	0	0.00	2	41.05	41.00	-2	13,925	-0.01%
2018/05/15	4	42.33	2	41.70	41.90	2	14,067	0.01%
2018/05/11	0	0.00	1	39.35	39.20	-1	14,013	-0.01%
2018/05/10	0	0.00	1	39.05	39.05	-1	14,003	-0.01%
2018/05/09	14	41.09	6	41.20	40.50	8	13,898	0.06%
2018/05/08	1	39.90	1	39.50	39.35	0	13,790	0.00%
2018/05/07	2	39.65	3	39.45	39.50	-1	13,729	-0.01%
2018/05/04	6	39.36	5	39.55	39.50	1	13,639	0.01%
2018/05/03	5	38.34	21	38.59	38.85	-16	13,515	-0.12%
2018/05/02	7	42.40	4	41.20	40.35	3	13,210	0.02%
2018/04/30	24	45.06	17	45.21	44.80	7	12,872	0.05%
2018/04/27	6	42.99	13	41.88	43.95	-7	12,666	-0.06%
2018/04/26	13	44.72	12	44.00	42.60	1	12,442	0.01%
2018/04/25	11	48.18	3	47.95	47.30	8	11,987	0.07%
2018/04/24	52	49.57	32	50.53	48.55	20	11,725	0.17%
2018/04/23	29	47.47	28	47.25	50.00	1	10,956	0.01%
2018/04/20	4	46.54	6	46.67	45.75	-2	10,518	-0.02%
2018/04/19	3	45.83	11	45.71	45.75	-8	10,238	-0.08%
2018/04/18	0	0.00	1	45.70	45.05	-1	9,880	-0.01%
2018/04/17	14	45.24	7	45.29	44.20	7	9,674	0.07%
2018/04/16	1	42.90	0	0.00	43.30	1	9,341	0.01%
2018/04/13	7	43.65	7	44.20	42.70	0	9,143	0.00%
2018/04/12	1	45.25	1	44.70	45.00	0	8,970	0.00%
2018/04/11	1	46.00	10	45.47	45.75	-9	8,742	-0.10%
2018/04/10	40	46.46	27	46.08	45.80	13	8,194	0.16%
2018/04/09	13	42.80	21	43.78	44.30	-8	7,423	-0.11%
2018/04/03	20	40.22	19	39.98	40.30	1	7,016	0.01%
2018/04/02	13	39.95	21	40.00	39.00	-8	6,619	-0.12%
2018/03/31	40	39.15	53	39.08	39.70	-13	6,123	-0.21%
2018/03/30	82	36.40	71	36.29	37.00	11	5,122	0.21%
2018/03/29	23	33.02	49	32.95	33.65	-26	4,311	-0.60%
2018/03/28	2	31.18	11	31.30	31.35	-9	3,816	-0.24%
2018/03/27	0	0.00	12	30.31	30.70	-12	3,733	-0.32%
2018/03/26	10	29.59	1	29.75	29.80	9	3,683	0.24%
2018/03/23	11	29.45	0	0.00	29.30	11	3,660	0.30%
2018/03/14	1	30.00	0	0.00	29.85	1	3,596	0.03%
2018/03/12	1	29.50	0	0.00	29.50	1	3,579	0.03%
2018/03/09	5	29.85	0	0.00	30.00	5	3,547	0.14%
2018/03/07	1	30.00	0	0.00	29.85	1	3,561	0.03%
2018/03/06	1	30.20	1	30.45	30.10	0	3,560	0.00%
2018/03/05	2	30.10	2	30.65	30.10	0	3,595	0.00%
2018/03/02	2	31.20	1	31.00	31.15	1	3,556	0.03%
2018/03/01	3	31.80	4	31.75	31.70	-1	3,528	-0.03%
2018/02/27	7	31.57	2	31.40	31.20	5	3,427	0.15%
2018/02/26	1	31.60	1	31.60	31.65	0	3,387	0.00%
2018/02/23	0	0.00	3	31.83	31.45	-3	3,335	-0.09%
2018/02/12	2	29.70	0	0.00	29.70	2	3,099	0.06%
2018/02/09	1	28.80	0	0.00	29.80	1	3,090	0.03%
2018/02/08	0	0.00	3	30.05	29.90	-3	3,086	-0.10%
2018/02/07	4	30.85	8	30.85	30.40	-4	3,048	-0.13%
2018/02/06	0	0.00	1	29.85	29.65	-1	2,875	-0.03%
2018/02/02	0	0.00	6	31.23	30.75	-6	2,687	-0.22%
2018/02/01	0	0.00	5	30.45	30.45	-5	2,709	-0.18%
2018/01/31	10	31.06	6	31.00	31.00	4	2,708	0.15%
2018/01/30	0	0.00	3	29.60	29.60	-3	2,567	-0.12%
2018/01/29	0	0.00	3	30.45	30.40	-3	2,545	-0.12%
2018/01/26	0	0.00	1	30.25	30.40	-1	2,522	-0.04%
2018/01/25	1	29.90	6	30.30	29.90	-5	2,572	-0.19%
2018/01/24	3	29.75	0	0.00	29.65	3	2,502	0.12%
2018/01/23	0	0.00	5	29.85	29.75	-5	2,470	-0.20%
2018/01/22	5	29.22	0	0.00	29.55	5	2,418	0.21%
2018/01/19	0	0.00	72	28.51	29.00	-72	2,351	-3.06%
2018/01/16	0	0.00	2	28.40	28.50	-2	2,388	-0.08%
2018/01/10	5	28.90	0	0.00	28.90	5	2,392	0.21%
2018/01/08	1	29.60	5	29.70	29.65	-4	2,358	-0.17%
2018/01/04	0	0.00	1	28.80	28.70	-1	2,287	-0.04%
2018/01/03	1	29.10	2	29.13	28.95	-1	2,282	-0.04%
2018/01/02	1	28.50	1	28.40	28.70	0	2,234	0.00%