新光鋼 (2031)-凱基-埔墘券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▼0.7
漲幅
-1.14%
成交量
4,286張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	61.00	60.90	-20	3,074	-0.65%
2024/05/09	0	0.00	1	61.50	59.90	-1	3,140	-0.03%
2024/05/08	1	61.00	0	0.00	61.00	1	3,127	0.03%
2024/05/02	0	0.00	3	60.97	61.00	-3	3,052	-0.10%
2024/04/30	1	58.80	0	0.00	58.80	1	3,021	0.03%
2024/04/29	1	58.90	0	0.00	59.20	1	2,985	0.03%
2024/04/25	0	0.00	1	57.60	57.10	-1	2,960	-0.03%
2024/04/15	0	0.00	1	60.50	60.00	-1	2,937	-0.03%
2024/04/11	0	60.90	0	0.00	61.00	0	2,953	0.00%
2024/03/28	2	62.20	0	0.00	62.10	2	3,061	0.07%
2024/03/15	0	0.00	1	61.80	62.30	-1	4,150	-0.02%
2024/03/12	0	61.10	0	0.00	61.00	0	4,081	0.00%
2024/03/11	1	60.00	0	0.00	60.10	1	4,060	0.02%
2024/03/08	3	62.00	0	0.00	61.20	3	4,041	0.07%
2024/03/04	0	0.00	1	68.00	66.20	-1	3,929	-0.03%
2024/02/29	0	0.00	2	66.50	66.80	-2	3,755	-0.05%
2024/02/26	5	65.74	5	64.88	65.60	0	3,587	0.00%
2024/02/23	0.1	62.20	12	62.50	62.80	-11.9	3,454	-0.34%
2024/02/21	5	59.40	0	0.00	59.30	5	3,339	0.15%
2024/02/16	0	58.90	0	0.00	59.80	0	3,237	0.00%
2024/02/15	15	58.37	2	58.40	58.60	13	3,198	0.41%
2024/02/05	0	0.00	1	57.50	57.50	-1	3,175	-0.03%
2024/01/18	2	53.50	0	0.00	53.40	2	3,046	0.07%
2024/01/10	4	54.40	0	0.00	54.40	4	3,017	0.13%
2024/01/09	3	55.43	0	0.00	55.40	3	3,004	0.10%
2024/01/02	1	57.00	0	0.00	57.30	1	2,907	0.03%
2023/12/28	2	59.05	0	0.00	58.20	2	2,881	0.07%
2023/12/25	1	60.90	1	60.90	60.50	0	2,710	0.00%
2023/12/22	1	61.00	0	0.00	60.60	1	2,552	0.04%
2023/12/21	5	61.40	5	61.70	61.70	0	2,485	0.00%
2023/12/20	0	0.00	6	59.67	60.10	-6	2,332	-0.26%
2023/12/19	0	0.00	3	59.43	60.10	-3	2,165	-0.14%
2023/12/18	7	57.51	0	0.00	58.00	7	1,870	0.37%
2023/12/15	0	0.00	4	56.40	56.40	-4	1,433	-0.28%
2023/12/13	0	0.00	2	51.50	51.40	-2	1,188	-0.17%
2023/12/04	0	0.00	1	51.90	51.80	-1	1,156	-0.09%
2023/11/29	2	49.80	0	0.00	49.85	2	1,133	0.18%
2023/11/13	1	46.90	0	0.00	46.80	1	1,125	0.09%
2023/09/07	1	48.00	0	0.00	47.85	1	2,138	0.05%
2023/09/06	0	0.00	6	49.90	49.35	-6	2,150	-0.28%
2023/09/04	5	49.45	0	0.00	49.35	5	2,181	0.23%
2023/08/22	1	45.50	0	0.00	45.30	1	2,338	0.04%
2023/08/16	1	47.30	0	0.00	47.05	1	2,653	0.04%
2023/08/09	1	50.80	0	0.00	51.00	1	2,751	0.04%
2023/07/24	2	46.00	2	45.90	45.90	0	2,543	0.00%
2023/07/05	0	0.00	1	46.50	46.50	-1	3,749	-0.03%
2023/05/25	0	0.00	1	50.20	50.10	-1	3,906	-0.03%
2023/05/22	3	48.40	0	0.00	47.20	3	3,703	0.08%
2023/05/19	3	49.25	5	49.73	49.75	-2	3,560	-0.06%
2023/05/12	0	0.00	6	45.73	45.10	-6	3,431	-0.17%
2023/05/11	0	0.00	6	45.73	45.90	-6	3,428	-0.18%
2023/05/08	0	0.00	6	46.45	46.40	-6	3,357	-0.18%
2023/05/05	0	0.00	11	47.10	47.05	-11	3,362	-0.33%
2023/05/04	1	46.80	0	0.00	46.70	1	3,347	0.03%
2023/05/02	1	47.15	0	0.00	47.45	1	3,457	0.03%
2023/04/28	6	49.73	0	0.00	48.85	6	3,432	0.17%
2023/04/26	0	0.00	10	47.69	47.95	-10	3,343	-0.30%
2023/04/25	2	49.08	1	48.20	48.20	1	3,305	0.03%
2023/04/24	22	51.33	0	0.00	49.80	22	3,135	0.70%
2023/04/21	42	53.42	47.3	51.39	53.60	-5.3	2,823	-0.19%
2023/04/20	2	48.70	8	48.76	48.80	-6	2,378	-0.25%
2023/04/19	1	46.60	0	0.00	46.35	1	2,220	0.05%
2023/04/18	5	47.30	0	0.00	47.20	5	2,214	0.23%
2023/04/07	0	0.00	8	46.60	46.55	-8	2,195	-0.36%
2023/04/06	0	47.93	1	47.75	47.75	-1	2,206	-0.05%
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/27	0	0.00	1	47.90	47.50	-1	2,528	-0.04%
2023/03/22	0	0.00	31	47.47	47.70	-31	2,646	-1.17%
2023/03/21	0	0.00	1	47.35	47.50	-1	2,725	-0.04%
2023/03/20	0	0.00	12	45.95	46.00	-12	2,664	-0.45%
2023/03/17	4	43.15	8	44.50	45.70	-4	2,651	-0.15%
2023/03/14	30	45.66	0	0.00	45.70	30	2,564	1.17%
2023/03/06	0	0.00	12	45.70	45.75	-12	2,544	-0.47%
2023/03/03	16	45.30	0	0.00	45.15	16	2,549	0.63%
2023/03/02	21	45.01	20	45.60	45.25	1	2,549	0.04%
2023/02/01	0	0.00	1	48.20	47.90	-1	2,475	-0.04%
2023/01/31	20	48.62	20	48.20	48.40	0	2,415	0.00%
2023/01/30	1	46.05	3	46.95	46.60	-2	2,314	-0.09%
2023/01/17	0	0.00	2	44.90	45.30	-2	2,270	-0.09%
2023/01/12	0	0.00	2	44.95	44.85	-2	2,243	-0.09%
2023/01/09	0	0.00	13	43.50	43.80	-13	2,168	-0.60%
2022/12/28	1	43.75	0	0.00	43.50	1	2,077	0.05%
2022/12/23	1	44.75	0	0.00	44.00	1	2,043	0.05%
2022/12/22	3	43.55	3	43.45	44.25	0	1,970	0.00%
2022/12/21	2	42.35	0	0.00	41.55	2	1,821	0.11%
2022/12/15	5	41.95	5	42.40	42.10	0	1,633	0.00%
2022/12/13	4	41.65	7	42.00	41.70	-3	1,483	-0.20%
2022/11/30	0	0.00	2	38.10	37.95	-2	1,509	-0.13%
2022/11/17	0	0.00	2	37.10	37.40	-2	1,480	-0.14%
2022/11/08	0	0.00	1	36.10	35.75	-1	1,401	-0.07%
2022/10/14	7	34.60	0	0.00	34.50	7	1,817	0.39%
2022/10/13	3	33.35	0	0.00	33.20	3	1,846	0.16%
2022/09/21	9	37.54	0	0.00	37.15	9	2,072	0.43%
2022/08/29	3	37.77	5	37.55	37.60	-2	2,222	-0.09%
2022/08/26	5	38.79	0	0.00	38.90	5	2,222	0.22%
2022/08/24	5	39.39	0	0.00	39.05	5	2,223	0.22%
2022/08/17	1	39.85	0	0.00	39.25	1	2,296	0.04%
2022/08/12	0	0.00	7	37.99	38.20	-7	2,268	-0.31%
2022/08/11	2	36.30	0	0.00	36.80	2	2,251	0.09%
2022/08/10	5	35.95	0	0.00	36.00	5	2,304	0.22%
2022/08/02	3	36.60	3	36.25	36.55	0	2,922	0.00%
2022/08/01	2	36.75	2	38.05	37.85	0	2,926	0.00%
2022/07/25	2	36.10	5	36.00	35.95	-3	3,074	-0.10%
2022/07/20	5	36.35	0	0.00	36.00	5	3,284	0.15%
2022/07/12	1	34.50	4	33.48	32.90	-3	3,854	-0.08%
2022/07/08	4	34.95	0	0.00	35.00	4	4,425	0.09%
2022/07/05	0	0.00	4	39.21	39.30	-4	4,714	-0.08%
2022/07/04	3	38.45	0	0.00	38.45	3	4,741	0.06%
2022/06/22	0	0.00	10	41.85	40.60	-10	5,704	-0.18%
2022/06/20	4	42.40	0	0.00	41.50	4	5,941	0.07%
2022/06/17	9	44.31	0	0.00	44.15	9	5,929	0.15%
2022/06/16	3	45.85	0	0.00	45.00	3	5,954	0.05%
2022/06/15	0	0.00	2	47.50	46.55	-2	5,954	-0.03%
2022/06/14	2	46.55	0	0.00	46.85	2	6,001	0.03%
2022/06/06	0	0.00	15	50.20	50.30	-15	6,345	-0.24%
2022/06/01	0	0.00	5	50.50	50.20	-5	6,485	-0.08%
2022/05/30	15	50.47	0	0.00	50.20	15	6,532	0.23%
2022/05/23	0	0.00	3	48.75	48.95	-3	6,917	-0.04%
2022/05/19	5	47.85	0	0.00	48.30	5	7,060	0.07%
2022/05/18	4	49.60	10	50.01	50.00	-6	7,041	-0.09%
2022/05/17	10	48.97	0	0.00	48.95	10	6,988	0.14%
2022/05/12	0	0.00	3	50.10	50.00	-3	6,906	-0.04%
2022/05/11	11	52.95	3	52.60	52.40	8	6,732	0.12%
2022/05/09	1	58.00	0	0.00	58.00	1	6,529	0.02%
2022/05/06	3	59.80	4	61.10	60.40	-1	6,495	-0.02%
2022/05/04	4	61.70	0	0.00	62.00	4	6,383	0.06%
2022/04/27	2	63.45	2	64.70	65.00	0	6,252	0.00%
2022/04/26	2	64.10	2	65.20	65.10	0	6,193	0.00%
2022/04/25	3	66.27	0	0.00	66.10	3	6,069	0.05%
2022/04/22	1	70.00	0	0.00	69.40	1	5,992	0.02%
2022/04/21	0	0.00	4.2	69.70	69.50	-4.2	5,952	-0.07%
2022/04/20	2	70.25	3	70.00	71.40	-1	5,912	-0.02%
2022/04/19	2	72.30	1	73.00	72.40	1	5,733	0.02%
2022/04/18	1	73.10	0	0.00	72.90	1	5,664	0.02%
2022/04/15	2.2	76.23	31	76.77	75.50	-28.8	5,535	-0.52%
2022/04/14	4	74.30	5	74.62	74.80	-1	5,271	-0.02%
2022/04/13	2	71.95	1	72.20	71.20	1	4,961	0.02%
2022/04/12	0	0.00	1	71.30	70.70	-1	4,847	-0.02%
2022/04/11	4	71.05	24	70.52	69.80	-20	4,768	-0.42%
2022/04/08	2	68.40	0	0.00	69.20	2	4,625	0.04%
2022/04/07	10	72.00	63	68.49	67.90	-53	4,547	-1.17%
2022/04/06	1	70.80	3	70.80	70.80	-2	4,326	-0.05%
2022/04/01	0	0.00	2	68.80	69.50	-2	4,057	-0.05%
2022/03/31	0	67.20	3	67.90	67.80	-3	3,960	-0.08%
2022/03/30	2	65.10	1	66.00	67.40	1	3,881	0.03%
2022/03/29	0	0.00	1	67.50	66.00	-1	3,843	-0.03%
2022/03/28	1	65.80	1	67.50	67.90	0	3,778	0.00%
2022/03/25	0	0.00	5	67.48	68.00	-5	3,716	-0.13%
2022/03/24	2	66.30	5	66.64	66.00	-3	3,626	-0.08%
2022/03/23	0	0.00	17	64.06	65.30	-17	3,518	-0.48%
2022/03/22	0	0.00	1	64.20	64.10	-1	3,412	-0.03%
2022/03/21	0	0.00	1	62.20	63.30	-1	3,357	-0.03%
2022/03/18	0	0.00	1	62.00	62.00	-1	3,338	-0.03%
2022/03/17	0	0.00	8	62.38	62.40	-8	3,326	-0.24%
2022/03/16	1	63.70	0	0.00	62.30	1	3,272	0.03%
2022/03/15	11	63.98	0	0.00	64.20	11	3,223	0.34%
2022/03/14	48	65.55	1	65.50	66.20	47	3,167	1.48%
2022/03/11	8	63.44	5	63.76	63.80	3	3,076	0.10%
2022/03/10	1	61.80	0	0.00	62.70	1	3,000	0.03%
2022/03/09	1	59.70	0	0.00	61.70	1	2,973	0.03%
2022/03/04	1	63.40	1	62.80	62.50	0	2,805	0.00%
2022/03/02	0	0.00	5	62.62	62.70	-5	2,778	-0.18%
2022/03/01	2	62.60	20	64.07	63.00	-18	2,739	-0.66%
2022/02/25	20	61.70	0	0.00	62.00	20	2,577	0.78%
2022/02/21	24	60.46	2	62.20	60.30	22	2,430	0.91%
2022/02/18	0	0.00	1	59.00	58.90	-1	2,301	-0.04%
2022/02/16	0	0.00	2	58.50	57.80	-2	2,322	-0.09%
2022/02/14	0	0.00	0.3	58.70	58.90	-0.3	2,375	-0.01%
2022/02/10	1.3	57.35	3	57.77	58.10	-1.7	2,341	-0.07%
2022/02/09	2	56.80	0	0.00	57.00	2	2,462	0.08%
2022/02/08	1	54.90	0	0.00	56.40	1	2,451	0.04%
2022/02/07	5	54.60	0	0.00	55.50	5	2,474	0.20%
2022/01/25	3	52.00	0	0.00	51.90	3	2,543	0.12%
2022/01/18	2	54.50	0	0.00	54.50	2	2,664	0.08%
2022/01/14	0	0.00	5	53.90	54.20	-5	2,793	-0.18%
2022/01/11	3	55.13	0	0.00	55.10	3	2,789	0.11%
2022/01/07	0	0.00	5	56.90	56.70	-5	2,784	-0.18%
2022/01/06	0	0.00	20	57.40	57.30	-20	2,807	-0.71%
2022/01/04	0	0.00	1	57.50	57.50	-1	2,874	-0.03%
2022/01/03	0	0.00	22	57.73	57.50	-22	2,898	-0.76%
2021/12/30	0	0.00	17	58.50	58.20	-17	2,921	-0.58%
2021/12/28	1	58.20	0.1	58.30	58.20	0.9	2,990	0.03%
2021/12/23	1	59.80	0	0.00	60.00	1	3,119	0.03%
2021/12/20	0	0.00	1	59.90	60.00	-1	3,082	-0.03%
2021/12/17	3	58.10	0	0.00	58.80	3	3,019	0.10%
2021/12/09	1	58.40	0	0.00	57.80	1	3,034	0.03%
2021/12/01	0	0.00	1	57.00	57.00	-1	3,181	-0.03%
2021/11/26	0.1	57.80	0	0.00	57.80	0.1	3,312	0.00%
2021/11/25	1	59.00	0	0.00	59.00	1	3,404	0.03%
2021/11/17	0	0.00	15	57.10	57.10	-15	3,795	-0.40%
2021/11/16	6	56.15	0	0.00	56.20	6	3,824	0.16%
2021/11/15	9	57.16	0	0.00	56.80	9	3,881	0.23%
2021/11/11	1	60.10	0	0.00	58.70	1	4,057	0.02%
2021/11/04	1	58.80	0	0.00	58.50	1	4,210	0.02%
2021/11/03	0	0.00	5	58.78	59.40	-5	4,313	-0.12%
2021/11/02	0	0.00	2	59.00	57.60	-2	4,284	-0.05%
2021/11/01	0	0.00	2	58.70	58.20	-2	4,327	-0.05%
2021/10/29	4	57.85	0	0.00	58.20	4	4,348	0.09%
2021/10/28	1	58.20	1	59.00	59.00	0	4,363	0.00%
2021/10/27	1	58.00	0	0.00	57.80	1	4,438	0.02%
2021/10/25	0	0.00	2	55.90	56.80	-2	4,777	-0.04%
2021/10/22	5	55.34	0	0.00	55.20	5	4,893	0.10%
2021/10/14	0	0.00	4	56.90	56.70	-4	5,959	-0.07%
2021/10/13	3	55.80	105	55.04	55.10	-102	6,355	-1.61%	大賣/鉅額交易
2021/10/12	1	56.80	0	0.00	56.30	1	6,482	0.02%
2021/10/01	2	61.70	0	0.00	59.50	2	8,220	0.02%
2021/09/30	2	60.80	0	0.00	63.00	2	8,743	0.02%
2021/09/24	1	62.40	0	0.00	62.00	1	12,376	0.01%
2021/09/23	1	62.80	0	0.00	62.00	1	13,703	0.01%
2021/09/16	1	65.50	0	0.00	64.30	1	15,766	0.01%
2021/09/15	1	64.80	0	0.00	65.00	1	16,031	0.01%
2021/09/14	2	65.85	0	0.00	65.00	2	16,733	0.01%
2021/09/13	0	0.00	1	67.00	66.80	-1	17,518	-0.01%
2021/09/09	1	64.80	0	0.00	65.20	1	17,647	0.01%
2021/09/06	0	0.00	2	67.40	66.30	-2	18,054	-0.01%
2021/09/03	1	67.70	0	0.00	66.80	1	18,234	0.01%
2021/09/02	4	68.20	3	67.97	67.60	1	18,385	0.01%
2021/09/01	3	69.97	2.1	69.86	69.40	0.9	18,473	0.00%
2021/08/31	1	71.10	0	0.00	70.30	1	18,592	0.01%
2021/08/27	0	0.00	2	68.90	69.10	-2	19,012	-0.01%
2021/08/26	3	70.17	1.1	71.98	69.00	1.9	19,337	0.01%
2021/08/25	62	66.39	0	0.00	67.10	62	19,534	0.32%
2021/08/23	2.2	65.36	2	66.15	65.80	0.2	20,561	0.00%
2021/08/17	45	67.78	4	64.43	64.50	41	21,796	0.19%
2021/08/16	1	68.80	10	71.50	68.40	-9	22,036	-0.04%
2021/08/11	0	0.00	1	71.50	71.50	-1	23,280	0.00%
2021/08/10	23	73.77	32	73.24	72.50	-9	23,465	-0.04%
2021/08/09	2	75.85	0	0.00	75.80	2	23,677	0.01%
2021/08/06	8	73.80	0	0.00	73.70	8	23,956	0.03%
2021/08/02	10	75.80	0	0.00	77.50	10	26,084	0.04%
2021/07/30	1	76.30	23	77.03	75.80	-22	26,449	-0.08%
2021/07/29	1	72.90	11	74.46	75.00	-10	27,183	-0.04%
2021/07/28	11	72.98	27	71.22	72.50	-16	27,871	-0.06%
2021/07/27	1	73.00	0	0.00	72.10	1	28,415	0.00%
2021/07/26	2	75.10	5	75.06	74.70	-3	29,154	-0.01%
2021/07/23	0	0.00	1	73.70	73.80	-1	29,831	0.00%
2021/07/22	6	72.28	3	72.10	71.70	3	30,155	0.01%
2021/07/21	18	75.38	183	73.08	73.30	-165	30,639	-0.54%	大賣/鉅額交易
2021/07/20	6	77.23	26	77.31	76.80	-20	30,768	-0.07%
2021/07/19	28	76.10	13	78.73	79.40	15	30,883	0.05%
2021/07/16	3	73.23	9	74.09	74.00	-6	31,277	-0.02%
2021/07/15	24	73.21	102	73.45	74.80	-78	31,829	-0.25%	大賣/
2021/07/14	52	72.29	7	72.74	72.00	45	31,954	0.14%
2021/07/13	32.3	78.03	30	76.18	75.60	2.3	32,305	0.01%
2021/07/12	8	82.21	4	84.25	81.20	4	32,626	0.01%
2021/07/09	6	82.38	10	81.10	81.10	-4	33,246	-0.01%
2021/07/08	2	84.50	1	85.10	83.60	1	34,034	0.00%
2021/07/07	18	85.02	12	83.68	84.00	6	33,763	0.02%
2021/07/06	24	87.73	35	88.07	87.80	-11	33,327	-0.03%
2021/07/05	52	89.27	44	89.98	85.80	8	32,680	0.02%
2021/07/02	9	83.49	34	86.18	86.60	-25	31,335	-0.08%
2021/07/01	21	77.65	6	78.60	78.80	15	30,621	0.05%
2021/06/30	24	82.58	221.3	80.17	79.80	-197.3	30,088	-0.66%	大賣/鉅額交易
2021/06/29	225.2	76.30	4	80.30	80.20	221.2	28,815	0.77%	大買/鉅額交易
2021/06/28	15.1	72.75	15	74.03	74.30	0.1	27,622	0.00%
2021/06/25	1	67.50	5	67.30	67.60	-4	26,994	-0.01%
2021/06/24	1	68.90	4	67.85	66.80	-3	26,720	-0.01%
2021/06/23	6	70.62	7	66.56	65.60	-1	26,441	0.00%
2021/06/22	13	67.18	4	69.50	69.50	9	25,722	0.03%
2021/06/21	30	63.86	0	0.00	63.20	30	24,893	0.12%
2021/06/17	0	0.00	40	65.10	64.70	-40	24,687	-0.16%
2021/06/15	40	64.73	0	0.00	65.80	40	24,374	0.16%
2021/06/11	1	64.50	0	0.00	64.10	1	24,239	0.00%
2021/06/09	13	64.94	1	63.40	63.60	12	23,966	0.05%
2021/06/08	1	65.40	2	65.50	65.50	-1	23,840	0.00%
2021/06/07	2	66.40	2	65.05	65.20	0	23,766	0.00%
2021/06/04	0	0.00	1	66.10	66.30	-1	23,647	0.00%
2021/06/03	80	66.39	1	68.10	66.70	79	23,600	0.33%
2021/06/02	7	66.43	3	66.97	67.00	4	23,249	0.02%
2021/06/01	1	64.50	0.3	64.00	65.60	0.7	22,815	0.00%
2021/05/31	3.3	67.56	6	68.62	64.20	-2.7	22,585	-0.01%
2021/05/28	1	64.30	11	63.54	64.40	-10	21,715	-0.05%
2021/05/27	2	58.75	41	60.29	58.60	-39	21,116	-0.18%
2021/05/26	35	58.16	0	0.00	57.80	35	20,697	0.17%
2021/05/25	76	57.37	9	58.60	56.80	67	20,585	0.33%
2021/05/24	8	61.23	0	0.00	58.80	8	20,330	0.04%
2021/05/21	0	0.00	6	57.65	60.70	-6	20,101	-0.03%
2021/05/20	7	62.10	0	0.00	57.20	7	19,706	0.04%
2021/05/19	1	60.40	8	61.38	61.70	-7	19,174	-0.04%
2021/05/18	0	0.00	4	56.10	56.10	-4	18,723	-0.02%
2021/05/17	1	51.60	0	0.00	51.00	1	18,450	0.01%
2021/05/14	9	58.84	4	57.70	56.60	5	18,170	0.03%
2021/05/13	6	61.13	4	59.38	60.20	2	17,761	0.01%
2021/05/12	0	0.00	53	69.71	65.10	-53	17,309	-0.31%
2021/05/11	41	73.47	68	72.36	72.30	-27	16,971	-0.16%
2021/05/10	72	79.82	28	79.05	80.20	44	16,146	0.27%
2021/05/07	15	74.65	5	73.40	75.80	10	15,440	0.06%
2021/05/06	9	75.44	6	77.82	73.90	3	14,956	0.02%
2021/05/05	10	73.67	10	74.20	74.60	0	13,962	0.00%
2021/05/04	6	69.97	6	66.58	69.30	0	13,185	0.00%
2021/05/03	2	80.15	3	78.23	72.60	-1	12,523	-0.01%
2021/04/29	12	75.26	20	76.48	80.50	-8	11,674	-0.07%
2021/04/28	30	70.90	29	71.63	73.20	1	10,831	0.01%
2021/04/27	45	69.38	23	70.60	70.60	22	10,422	0.21%
2021/04/26	1	61.60	29	62.97	66.50	-28	9,804	-0.29%
2021/04/23	61	60.05	15	60.53	60.50	46	9,449	0.49%
2021/04/22	5	60.04	8	62.08	59.30	-3	9,050	-0.03%
2021/04/21	56	59.90	0	0.00	58.90	56	8,305	0.67%
2021/04/20	1	53.80	2	53.40	56.70	-1	7,636	-0.01%
2021/04/16	2	52.70	22	53.00	53.00	-20	6,608	-0.30%
2021/04/15	34	51.11	0	0.00	52.00	34	5,951	0.57%
2021/04/14	62	48.15	2	48.10	48.00	60	5,075	1.18%
2021/04/13	0	0.00	3	45.00	44.65	-3	4,123	-0.07%
2021/04/07	0	0.00	1	41.65	42.00	-1	3,813	-0.03%
2021/04/06	6	41.71	1	41.95	41.95	5	3,846	0.13%
2021/04/01	7	39.96	1	40.00	40.45	6	3,714	0.16%
2021/03/31	1	39.70	0	0.00	39.65	1	3,666	0.03%
2021/03/30	1	39.35	0	0.00	39.70	1	3,699	0.03%
2021/03/29	8	39.85	0	0.00	39.35	8	3,761	0.21%
2021/03/26	1	39.30	0	0.00	39.45	1	4,132	0.02%
2021/03/25	1	38.70	0	0.00	39.25	1	4,384	0.02%
2021/03/24	1	39.15	0	0.00	38.80	1	4,457	0.02%
2021/03/23	1	39.40	0	0.00	39.15	1	4,470	0.02%
2021/03/22	1	39.10	0	0.00	39.50	1	4,477	0.02%
2021/03/19	3	39.35	0	0.00	39.05	3	4,517	0.07%
2021/03/18	1	39.40	0	0.00	39.35	1	4,556	0.02%
2021/03/17	2	39.20	2	39.45	39.30	0	4,842	0.00%
2021/03/10	0	0.00	2	40.95	41.15	-2	5,110	-0.04%
2021/02/24	0	0.00	0.5	38.80	38.80	-0.5	5,682	-0.01%
2021/02/23	0.5	40.10	0	0.00	39.80	0.5	5,640	0.01%
2021/02/22	0	0.00	20	39.25	39.00	-20	5,517	-0.36%
2021/02/19	1	38.00	0	0.00	37.75	1	5,449	0.02%
2021/02/18	20	37.89	0	0.00	37.85	20	5,430	0.37%
2021/01/15	0	0.00	7	35.06	35.05	-7	5,355	-0.13%
2021/01/14	0	0.00	12	36.00	36.10	-12	5,286	-0.23%
2021/01/12	8	37.82	1	37.10	37.00	7	5,156	0.14%
2021/01/07	2	39.30	0	0.00	39.40	2	5,063	0.04%
2021/01/06	1	40.10	0	0.00	39.35	1	5,041	0.02%
2021/01/05	3	40.70	0	0.00	40.70	3	4,969	0.06%
2020/12/31	1	39.40	0	0.00	39.45	1	4,881	0.02%
2020/12/29	1	40.85	0	0.00	39.80	1	4,849	0.02%
2020/12/24	1	38.95	0	0.00	38.90	1	4,704	0.02%
2020/12/22	4	42.31	0	0.00	40.30	4	4,695	0.09%
2020/12/21	4	40.91	0	0.00	40.75	4	4,377	0.09%
2020/12/10	0	0.00	11	39.67	41.00	-11	4,124	-0.27%
2020/12/08	0	0.00	1	38.65	38.20	-1	4,061	-0.02%
2020/12/07	13	38.43	0	0.00	38.55	13	4,055	0.32%
2020/12/03	1	37.95	4	38.19	37.95	-3	4,028	-0.07%
2020/11/27	0	0.00	3	38.52	38.70	-3	4,081	-0.07%
2020/11/26	4	38.33	0	0.00	38.45	4	3,993	0.10%
2020/11/25	1	37.10	3	37.83	36.85	-2	3,842	-0.05%
2020/11/24	0	0.00	1	35.30	35.15	-1	3,510	-0.03%
2020/11/23	1	33.60	5	33.95	33.95	-4	3,344	-0.12%
2020/11/19	0	0.00	1	32.45	32.55	-1	3,219	-0.03%
2020/10/26	0	0.00	3	31.53	31.45	-3	3,271	-0.09%
2020/10/23	2	31.28	0	0.00	31.25	2	3,272	0.06%
2020/10/19	0	0.00	1	31.25	31.35	-1	3,285	-0.03%
2020/10/16	0	0.00	1	31.10	30.90	-1	3,292	-0.03%
2020/10/12	3	32.67	0	0.00	32.75	3	3,232	0.09%
2020/09/18	0	0.00	1	34.75	34.35	-1	2,708	-0.04%
2020/09/17	1	34.45	2	33.50	34.45	-1	2,603	-0.04%
2020/09/16	2	33.38	0	0.00	33.30	2	2,459	0.08%
2020/09/15	0	0.00	1	31.60	31.30	-1	2,326	-0.04%
2020/09/11	0	0.00	3	33.30	32.15	-3	2,227	-0.13%
2020/09/09	0	0.00	1	31.30	31.95	-1	1,909	-0.05%
2020/09/08	4	31.80	0	0.00	31.25	4	1,870	0.21%
2020/09/02	1	30.85	0	0.00	31.00	1	1,534	0.07%
2020/08/11	1	29.55	0	0.00	29.80	1	1,135	0.09%
2020/08/10	0	0.00	1	29.40	29.40	-1	981	-0.10%
2020/07/24	0	0.00	2	26.80	26.40	-2	875	-0.23%
2020/07/03	0	0.00	5	25.05	25.20	-5	801	-0.62%
2020/05/12	0	0.00	2	24.85	24.60	-2	1,178	-0.17%
2020/05/05	2	24.75	0	0.00	24.95	2	1,184	0.17%
2020/05/04	1	23.60	3	23.83	23.65	-2	1,163	-0.17%
2020/04/30	3	24.15	0	0.00	24.00	3	1,171	0.26%
2020/04/13	0	0.00	0	22.65	22.15	0	1,403	0.00%
2020/04/09	1	22.30	0	0.00	22.10	1	1,427	0.07%
2020/03/30	0	0.00	1	20.50	21.25	-1	1,518	-0.07%
2020/03/23	0	19.60	1	19.70	19.70	-1	1,479	-0.07%
2020/03/16	0	0.00	2	23.71	23.20	-2	1,390	-0.15%
2020/03/13	15	24.07	0	0.00	24.10	15	1,365	1.10%
2020/02/13	0	0.00	3	29.35	29.20	-3	1,241	-0.24%
2020/02/04	1	30.95	1	31.10	30.90	0	1,199	0.00%
2020/01/16	1	32.75	1	32.95	32.80	0	1,074	0.00%
2020/01/13	1	32.20	1	32.65	32.10	0	1,034	0.00%
2020/01/02	1	31.80	1	32.10	31.70	0	901	0.00%
2019/12/31	1	31.55	1	31.80	31.50	0	875	0.00%
2019/12/30	0	0.00	1	31.65	31.70	-1	849	-0.12%
2019/12/25	0	0.00	1	30.50	30.30	-1	772	-0.13%
2019/12/16	0	0.00	2	30.38	30.90	-2	674	-0.30%
2019/12/13	0	0.00	26	29.38	29.80	-26	614	-4.23%
2019/12/04	1	28.00	0	0.00	27.85	1	578	0.17%
2019/11/14	3	27.35	0	0.00	27.30	3	653	0.46%
2019/11/12	3	28.10	0	0.00	28.10	3	700	0.43%
2019/10/28	0	0.00	10	28.60	28.35	-10	806	-1.24%
2019/10/24	5	28.95	0	0.00	29.10	5	849	0.59%
2019/10/21	0	0.00	4	29.65	29.25	-4	869	-0.46%
2019/10/18	0	0.00	6	29.38	29.50	-6	874	-0.69%
2019/10/09	0	0.00	3	27.95	27.90	-3	963	-0.31%
2019/10/08	2	28.50	2	28.25	28.15	0	970	0.00%
2019/10/01	0	0.00	3	28.80	28.80	-3	984	-0.30%
2019/09/24	0	0.00	5	29.15	29.20	-5	971	-0.51%
2019/09/18	0	0.00	4	29.00	28.90	-4	954	-0.42%
2019/08/29	8	27.21	2	27.10	27.15	6	949	0.63%
2019/08/28	10	26.75	0	0.00	27.10	10	944	1.06%
2019/08/26	9	26.13	0	0.00	26.10	9	942	0.95%
2019/08/20	5	26.70	0	0.00	26.75	5	948	0.53%
2019/08/15	2	26.50	0	0.00	26.50	2	918	0.22%
2019/08/14	7	28.10	0	0.00	27.90	7	888	0.79%
2019/08/06	5	28.40	0	0.00	28.55	5	894	0.56%
2019/08/05	6	29.50	0	0.00	29.05	6	898	0.67%
2019/08/02	3	29.95	0	0.00	29.90	3	892	0.34%
2019/07/29	5	31.50	0	0.00	31.50	5	876	0.57%
2019/07/15	1	31.60	0	0.00	31.40	1	750	0.13%
2019/07/05	0	0.00	1	31.60	31.70	-1	819	-0.12%
2019/07/04	0	0.00	9	31.55	31.55	-9	845	-1.06%
2019/05/16	0	0.00	4	29.70	29.90	-4	1,444	-0.28%
2019/05/14	4	28.65	0	0.00	29.75	4	1,465	0.27%
2019/04/17	10	30.60	0	0.00	30.80	10	1,785	0.56%
2019/03/19	2	34.10	2	34.35	33.90	0	1,903	0.00%
2019/03/18	2	34.05	2	34.30	34.10	0	1,888	0.00%
2019/03/05	0	0.00	6	32.85	33.00	-6	1,977	-0.30%
2019/01/30	0	0.00	1	32.30	32.30	-1	2,353	-0.04%
2018/12/06	2	32.15	0	0.00	31.80	2	7,305	0.03%
2018/12/05	4	32.55	3	32.60	32.55	1	7,288	0.01%
2018/12/03	1	33.30	0	0.00	33.35	1	7,334	0.01%
2018/11/15	1	35.05	0	0.00	35.00	1	7,199	0.01%
2018/11/14	1	34.30	2	34.58	34.70	-1	7,090	-0.01%
2018/11/01	10	33.39	10	33.20	33.20	0	6,788	0.00%
2018/10/29	1	31.50	0	0.00	32.10	1	6,710	0.01%
2018/10/24	0	0.00	1	33.85	33.90	-1	6,592	-0.02%
2018/10/19	3	35.80	0	0.00	35.35	3	6,575	0.05%
2018/10/17	2	36.58	0	0.00	35.95	2	6,503	0.03%
2018/10/16	5	36.25	1	37.20	36.20	4	6,460	0.06%
2018/10/12	1	36.60	0	0.00	37.20	1	6,407	0.02%
2018/10/11	0	0.00	11	36.35	35.45	-11	6,363	-0.17%
2018/10/08	1	40.00	0	0.00	39.70	1	6,244	0.02%
2018/10/05	1	40.95	0	0.00	39.90	1	6,184	0.02%
2018/10/04	1	41.70	0	0.00	41.50	1	6,058	0.02%
2018/10/03	1	43.05	0	0.00	40.80	1	5,932	0.02%
2018/10/02	0	0.00	1	44.25	43.70	-1	5,675	-0.02%
2018/10/01	11	45.25	3	43.87	44.85	8	5,602	0.14%
2018/09/28	1	45.50	1	47.00	45.10	0	5,451	0.00%
2018/09/27	2	47.05	7	46.98	46.60	-5	5,147	-0.10%
2018/09/26	1	46.75	3	46.47	46.90	-2	4,805	-0.04%
2018/09/25	7	44.19	2	46.50	46.40	5	4,335	0.12%
2018/09/21	4	42.06	2	42.03	42.30	2	3,498	0.06%
2018/09/20	0	0.00	2	39.25	39.80	-2	3,132	-0.06%
2018/09/18	1	38.60	0	0.00	38.50	1	2,880	0.03%
2018/09/17	0	0.00	1	38.10	38.00	-1	2,791	-0.04%
2018/09/14	0	0.00	1	36.10	36.40	-1	2,698	-0.04%
2018/09/13	1	36.70	0	36.75	36.75	1	2,680	0.04%
2018/09/12	1	36.00	2	35.78	36.10	-1	2,597	-0.04%
2018/09/07	5	35.25	5	35.55	34.85	0	2,729	0.00%
2018/08/23	21	37.07	22	37.35	37.40	-1	3,634	-0.03%
2018/08/13	1	36.90	0	0.00	36.75	1	3,833	0.03%
2018/08/08	2	38.40	0	0.00	38.20	2	3,936	0.05%
2018/08/02	1	37.65	0	0.00	37.55	1	4,536	0.02%
2018/07/30	0	0.00	5	38.25	38.25	-5	4,957	-0.10%
2018/07/27	5	38.00	1	38.05	38.20	4	5,125	0.08%
2018/07/26	0	0.00	5	38.40	38.50	-5	5,470	-0.09%
2018/07/25	5	36.25	5	36.95	36.85	0	5,771	0.00%
2018/07/13	5	38.70	0	0.00	38.50	5	8,730	0.06%
2018/07/11	1	38.40	0	0.00	38.65	1	9,318	0.01%
2018/07/05	2	37.98	0	0.00	37.65	2	10,533	0.02%
2018/06/21	0	0.00	5	40.75	40.70	-5	14,952	-0.03%
2018/06/19	3	41.95	3	41.90	41.90	0	14,860	0.00%
2018/06/14	5	43.70	0	0.00	41.80	5	14,634	0.03%
2018/06/13	1	43.50	0	0.00	43.00	1	14,427	0.01%
2018/06/12	1	40.65	0	0.00	40.55	1	14,155	0.01%
2018/06/08	1	40.70	0	0.00	40.60	1	14,092	0.01%
2018/06/05	1	41.90	0	0.00	41.50	1	14,052	0.01%
2018/06/04	0	0.00	2	41.80	41.65	-2	13,996	-0.01%
2018/06/01	2	41.40	0	0.00	41.45	2	13,910	0.01%
2018/05/30	1	40.80	0	0.00	40.80	1	13,763	0.01%
2018/05/29	5	42.40	5	41.70	41.80	0	13,790	0.00%
2018/05/23	4	43.00	0	0.00	41.65	4	14,037	0.03%
2018/05/21	0	0.00	5	42.50	42.35	-5	13,977	-0.04%
2018/05/18	0	0.00	1	41.55	41.95	-1	13,920	-0.01%
2018/05/17	0	0.00	1	41.65	41.00	-1	13,925	-0.01%
2018/05/15	7	42.00	0	0.00	41.90	7	14,067	0.05%
2018/05/09	1	40.55	0	0.00	40.50	1	13,898	0.01%
2018/05/03	10	38.15	20	38.78	38.85	-10	13,515	-0.07%
2018/05/02	10	41.25	20	42.65	40.35	-10	13,210	-0.08%
2018/04/27	3	42.18	4	42.48	43.95	-1	12,666	-0.01%
2018/04/26	1	42.60	35	43.10	42.60	-34	12,442	-0.27%
2018/04/25	25	47.82	28	47.95	47.30	-3	11,987	-0.03%
2018/04/24	12	48.85	34	50.05	48.55	-22	11,725	-0.19%
2018/04/23	141	47.87	152	49.00	50.00	-11	10,956	-0.10%	大買/大賣/
2018/04/20	14	46.98	3	46.42	45.75	11	10,518	0.10%
2018/04/19	2	46.33	1	46.80	45.75	1	10,238	0.01%
2018/04/18	1	46.00	1	46.20	45.05	0	9,880	0.00%
2018/04/17	1	44.00	5	45.18	44.20	-4	9,674	-0.04%
2018/04/16	6	43.57	6	43.56	43.30	0	9,341	0.00%
2018/04/13	0	0.00	1	45.25	42.70	-1	9,143	-0.01%
2018/04/12	6	45.43	6	45.33	45.00	0	8,970	0.00%
2018/04/11	13	45.37	166	46.10	45.75	-153	8,742	-1.75%	大賣/鉅額交易
2018/04/10	152	45.26	192	47.20	45.80	-40	8,194	-0.49%	大買/大賣/
2018/04/09	204	44.08	21	42.64	44.30	183	7,423	2.47%	大買/鉅額交易
2018/04/03	1	40.30	4	39.45	40.30	-3	7,016	-0.04%
2018/04/02	15	40.40	79	39.63	39.00	-64	6,619	-0.97%
2018/03/31	18	38.11	323	37.54	39.70	-305	6,123	-4.98%	大賣/鉅額交易
2018/03/30	332	36.85	24	35.85	37.00	308	5,122	6.01%	大買/鉅額交易
2018/03/29	27	32.79	16	32.95	33.65	11	4,311	0.26%
2018/03/28	40	31.19	0	0.00	31.35	40	3,816	1.05%
2018/03/27	20	30.56	0	0.00	30.70	20	3,733	0.54%
2018/03/26	1	29.60	0	0.00	29.80	1	3,683	0.03%
2018/03/21	1	30.00	0	0.00	30.00	1	3,598	0.03%
2018/03/20	1	29.90	0	0.00	29.85	1	3,598	0.03%
2018/03/19	6	30.10	0	0.00	30.00	6	3,609	0.17%
2018/03/16	1	29.90	0	0.00	30.15	1	3,608	0.03%
2018/03/07	0	0.00	10	30.15	29.85	-10	3,561	-0.28%
2018/03/05	0	0.00	10	30.80	30.10	-10	3,595	-0.28%
2018/03/02	0	0.00	10	30.90	31.15	-10	3,556	-0.28%
2018/03/01	9	30.87	19	31.59	31.70	-10	3,528	-0.28%
2018/02/23	0	0.00	2	31.65	31.45	-2	3,335	-0.06%
2018/02/21	0	0.00	1	30.50	30.60	-1	3,131	-0.03%
2018/02/09	1	28.95	0	0.00	29.80	1	3,090	0.03%
2018/02/07	0	0.00	5	31.00	30.40	-5	3,048	-0.16%
2018/02/06	1	30.70	2	30.35	29.65	-1	2,875	-0.03%
2018/01/31	2	30.75	0	0.00	31.00	2	2,708	0.07%
2018/01/25	0	0.00	15	30.19	29.90	-15	2,572	-0.58%
2018/01/23	0	0.00	8	29.92	29.75	-8	2,470	-0.32%
2018/01/22	0	0.00	15	29.37	29.55	-15	2,418	-0.62%
2018/01/17	10	28.25	0	0.00	28.40	10	2,387	0.42%
2018/01/16	0	0.00	10	28.22	28.50	-10	2,388	-0.42%
2018/01/11	5	29.00	0	0.00	28.90	5	2,414	0.21%
2018/01/10	15	28.97	0	0.00	28.90	15	2,392	0.63%
2018/01/09	0	0.00	10	29.80	29.35	-10	2,372	-0.42%
2018/01/08	10	29.55	1	29.55	29.65	9	2,358	0.38%
2018/01/03	0	0.00	6	28.95	28.95	-6	2,282	-0.26%