新光鋼 (2031)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▼0.7
漲幅
-1.14%
成交量
4,286張
產業
上市鋼鐵類股▲0.08%
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	60.95	1	62.50	60.60	1	3,064	0.03%
2024/05/16	0	61.30	0	0.00	60.90	0	3,074	0.00%
2024/05/15	5	61.40	1	61.80	61.40	4	3,093	0.13%
2024/05/13	0	0.00	0	60.91	60.90	0	3,126	0.00%
2024/05/08	1	61.40	1	61.80	61.00	0	3,127	0.00%
2024/05/07	1	59.70	0	0.00	59.40	1	3,099	0.03%
2024/05/03	0	0.00	2	60.90	61.30	-2	3,063	-0.07%
2024/05/02	1	59.90	2	60.95	61.00	-1	3,052	-0.03%
2024/04/30	1	58.60	1	60.30	58.80	0	3,021	0.00%
2024/04/29	1	59.90	1	59.90	59.20	0	2,985	0.00%
2024/04/26	0	57.50	0	0.00	57.50	0	2,963	0.00%
2024/04/25	1	57.50	0	0.00	57.10	1	2,960	0.03%
2024/04/18	1	60.00	0	0.00	60.20	1	2,951	0.03%
2024/04/12	2	60.20	0	61.00	60.10	2	2,946	0.07%
2024/04/11	1	60.90	0	0.00	61.00	1	2,953	0.03%
2024/04/10	1	63.30	27	63.05	61.70	-26	2,937	-0.89%
2024/04/09	20	63.70	1	64.60	64.40	19	2,904	0.65%
2024/04/08	0	62.10	0	0.00	61.80	0	2,827	0.00%
2024/04/03	0	62.80	4	64.30	61.60	-4	2,821	-0.14%
2024/03/26	0	63.90	0	0.00	62.60	0	3,272	0.00%
2024/03/25	1	63.00	0	0.00	63.00	1	3,412	0.03%
2024/03/22	4	63.87	2	64.00	63.90	2	3,691	0.05%
2024/03/21	0	0.00	1	64.40	63.10	-1	4,125	-0.02%
2024/03/20	5	62.90	0	0.00	61.90	5	4,344	0.12%
2024/03/19	0	0.00	5	65.06	64.60	-5	4,273	-0.12%
2024/03/18	1	63.10	1	64.50	63.00	0	4,223	0.00%
2024/03/15	0	0.00	1	61.70	62.30	-1	4,150	-0.02%
2024/03/14	0	0.00	0	60.40	60.10	0	4,101	0.00%
2024/03/13	3	59.97	0	0.00	60.10	3	4,100	0.07%
2024/03/12	1	61.00	0	0.00	61.00	1	4,081	0.02%
2024/03/11	1	61.50	20	60.10	60.10	-19	4,060	-0.47%
2024/03/08	13	62.16	0	0.00	61.20	13	4,041	0.32%
2024/03/07	13	64.34	0	0.00	64.50	13	4,007	0.32%
2024/03/06	2	65.85	0	0.00	65.40	2	3,983	0.05%
2024/03/05	0	66.00	0	0.00	66.00	0	3,952	0.00%
2024/02/26	50	65.00	51	65.52	65.60	-1	3,587	-0.03%
2024/02/23	0	0.00	2	63.15	62.80	-2	3,454	-0.06%
2024/02/21	1	59.70	20	60.50	59.30	-19	3,339	-0.57%
2024/02/19	0	0.00	3	61.47	61.80	-3	3,280	-0.09%
2024/02/16	0	0.00	1	59.00	59.80	-1	3,237	-0.03%
2024/02/15	3	58.60	0	0.00	58.60	3	3,198	0.09%
2024/02/05	0	0.00	11	56.75	57.50	-11	3,175	-0.35%
2024/02/01	23	56.11	0	0.00	56.10	23	3,146	0.73%
2024/01/29	0	0.00	0	55.60	56.30	0	3,128	0.00%
2024/01/26	0	0.00	20	55.40	55.50	-20	3,114	-0.64%
2024/01/25	10	55.90	0	0.00	55.90	10	3,107	0.32%
2024/01/24	15	56.03	50	55.90	55.40	-35	3,099	-1.13%
2024/01/23	2	54.60	0	0.00	55.20	2	3,085	0.06%
2024/01/17	0	0.00	23	53.83	53.40	-23	3,042	-0.76%
2024/01/15	3	55.23	0	0.00	55.40	3	2,992	0.10%
2024/01/11	10	54.20	0	0.00	54.50	10	2,987	0.33%
2024/01/09	1	55.30	10	55.70	55.40	-9	3,004	-0.30%
2024/01/08	0	0.00	5	56.90	56.60	-5	2,987	-0.17%
2024/01/04	15	56.60	0	0.00	56.60	15	2,934	0.51%
2024/01/03	25	56.64	0	0.00	56.40	25	2,933	0.85%
2024/01/02	25	57.52	0	57.90	57.30	25	2,907	0.86%
2023/12/29	10	57.95	0	0.00	57.70	10	2,891	0.35%
2023/12/26	0	0.00	0	60.90	60.30	0	2,746	0.00%
2023/12/25	2	61.70	0	0.00	60.50	2	2,710	0.07%
2023/12/22	1	61.40	3	61.13	60.60	-2	2,552	-0.08%
2023/12/21	4	60.43	2	60.75	61.70	2	2,485	0.08%
2023/12/20	1	60.20	23	59.43	60.10	-22	2,332	-0.94%
2023/12/19	0	0.00	2	56.00	60.10	-2	2,165	-0.09%
2023/12/18	23	56.87	24	56.97	58.00	-1	1,870	-0.05%
2023/12/15	2	53.30	5	55.64	56.40	-3	1,433	-0.21%
2023/12/14	20	51.60	0	51.40	51.30	20	1,169	1.71%
2023/12/12	1	51.20	0	0.00	51.30	1	1,207	0.08%
2023/12/08	0	0.00	15	50.93	51.00	-15	1,210	-1.24%
2023/12/07	0	0.00	1	52.20	51.70	-1	1,191	-0.08%
2023/12/01	0	50.00	0	0.00	50.20	0	1,117	0.00%
2023/11/16	5	48.40	0	0.00	48.30	5	1,119	0.45%
2023/11/15	0	0.00	1	47.80	47.90	-1	1,111	-0.09%
2023/11/08	1	47.00	0	0.00	47.00	1	1,164	0.09%
2023/11/06	3	47.60	0	47.25	47.35	3	1,209	0.25%
2023/10/31	1	46.45	1	46.55	46.60	0	1,481	0.00%
2023/10/30	3	47.48	1	47.50	47.40	2	1,604	0.12%
2023/10/27	3	47.27	0	0.00	47.10	3	1,669	0.18%
2023/10/25	0	46.85	0	0.00	47.00	0	1,776	0.00%
2023/10/17	0	0.00	1	47.60	47.30	-1	1,861	-0.05%
2023/10/13	0	0.00	0	46.95	47.40	0	1,890	0.00%
2023/10/11	0	0.00	0	46.20	46.10	0	1,913	0.00%
2023/10/04	2	45.85	0	0.00	45.75	2	1,930	0.10%
2023/10/02	1	46.40	0	0.00	46.70	1	1,949	0.05%
2023/09/27	1	47.50	0	0.00	47.45	1	1,973	0.05%
2023/09/15	0	0.00	0	49.30	49.50	0	1,982	0.00%
2023/09/05	1	48.75	0	48.85	49.00	1	2,181	0.05%
2023/09/04	0	0.00	2	49.00	49.35	-2	2,181	-0.09%
2023/08/25	0	0.00	0	45.45	45.40	0	2,257	0.00%
2023/08/23	1	45.55	0	45.80	45.60	1	2,313	0.04%
2023/08/17	1	47.40	0	0.00	47.00	1	2,523	0.04%
2023/08/11	1	49.80	0	0.00	49.55	1	2,793	0.04%
2023/08/07	1	50.00	7	51.10	51.80	-6	2,700	-0.22%
2023/08/04	1	52.00	0	0.00	52.00	1	2,689	0.04%
2023/08/02	0	0.00	3	49.70	50.60	-3	2,621	-0.11%
2023/08/01	7	49.55	0	0.00	50.00	7	2,511	0.28%
2023/07/26	0	0.00	2.2	46.91	46.80	-2.2	2,434	-0.09%
2023/07/25	0.1	45.80	0	0.00	46.00	0.1	2,462	0.00%
2023/07/17	3	44.60	0	0.00	44.85	3	3,713	0.08%
2023/07/12	0.1	43.50	0	0.00	43.15	0.1	3,768	0.00%
2023/07/06	1	44.85	0	0.00	45.00	1	3,756	0.03%
2023/06/26	2	46.55	2	46.55	46.55	0	3,809	0.00%
2023/06/16	0	0.00	1	47.25	47.55	-1	3,975	-0.03%
2023/06/15	1	46.70	0	0.00	47.10	1	3,978	0.03%
2023/06/12	0	0.00	0	47.75	47.70	0	4,001	0.00%
2023/06/01	0	0.00	2	48.15	48.30	-2	3,893	-0.05%
2023/05/24	0	0.00	0.3	48.80	49.70	-0.3	3,873	-0.01%
2023/05/23	0.2	49.25	0	0.00	49.50	0.2	3,834	0.00%
2023/05/22	3	46.33	0	0.00	47.20	3	3,703	0.08%
2023/05/19	0	0.00	5	49.35	49.75	-5	3,560	-0.14%
2023/05/18	2.2	46.44	1	47.05	46.60	1.2	3,388	0.03%
2023/05/09	1	45.45	0	0.00	44.75	1	3,377	0.03%
2023/04/24	0	50.80	0	0.00	49.80	0	3,135	0.00%
2023/04/21	0	0.00	1	52.50	53.60	-1	2,823	-0.04%
2023/04/12	0	46.10	0	0.00	45.60	0	2,162	0.00%
2023/04/11	0	45.10	0	0.00	44.95	0	2,188	0.00%
2023/04/10	0	0.00	1	45.85	45.75	-1	2,190	-0.05%
2023/04/07	0	46.80	5	46.69	46.55	-5	2,195	-0.23%
2023/04/06	3	47.73	0	0.00	47.75	3	2,206	0.14%
2023/03/31	0	47.85	0	47.97	47.95	0	2,282	0.00%
2023/03/30	0	47.50	0	0.00	47.50	0	2,418	0.00%
2023/03/29	3	47.85	0	0.00	47.65	3	2,498	0.12%
2023/03/28	0	47.15	0	0.00	47.00	0	2,514	0.00%
2023/03/27	0	47.50	0	48.00	47.50	0	2,528	0.00%
2023/03/24	0	47.70	0	0.00	48.00	0	2,580	0.00%
2023/03/23	0	47.95	0	0.00	48.00	0	2,648	0.00%
2023/03/22	0	47.80	0	0.00	47.70	0	2,646	0.00%
2023/03/21	0	47.43	0	0.00	47.50	0	2,725	0.00%
2023/03/20	0	45.77	0	0.00	46.00	0	2,664	0.00%
2023/03/17	0	45.80	0	0.00	45.70	0	2,651	0.00%
2023/03/16	0	43.80	0	0.00	43.60	0	2,569	0.00%
2023/03/14	0	45.90	0	0.00	45.70	0	2,564	0.00%
2023/03/13	0	45.70	0	0.00	45.50	0	2,555	0.00%
2023/03/09	0	45.10	0	0.00	44.90	0	2,542	0.00%
2023/03/08	0	45.51	0	0.00	45.55	0	2,542	0.00%
2023/03/07	0	45.73	15	45.80	45.75	-15	2,547	-0.59%
2023/03/06	0	45.56	0	0.00	45.75	0	2,544	0.00%
2023/03/03	0	45.02	0	0.00	45.15	0	2,549	0.00%
2023/03/02	0	45.27	0	45.25	45.25	0	2,549	0.00%
2023/03/01	0	43.25	0	0.00	43.30	0	2,504	0.00%
2023/02/24	0	44.75	0	0.00	44.70	0	2,470	0.00%
2023/02/22	0	44.60	0	0.00	44.25	0	2,466	0.00%
2023/02/21	0	45.50	0	0.00	45.45	0	2,456	0.00%
2023/02/20	0	45.35	0	0.00	45.55	0	2,505	0.00%
2023/02/17	5	45.00	0	0.00	45.15	5	2,609	0.19%
2023/02/16	10	45.30	0	0.00	45.35	10	2,625	0.38%
2023/02/15	0	45.35	0	0.00	44.90	0	2,634	0.00%
2023/02/14	0	44.75	0	0.00	45.15	0	2,627	0.00%
2023/02/13	0	44.75	0	0.00	44.55	0	2,638	0.00%
2023/02/09	0	46.15	0	0.00	45.90	0	2,581	0.00%
2023/02/06	0	48.15	0	0.00	46.90	0	2,534	0.00%
2023/02/02	0	47.80	0	0.00	47.45	0	2,481	0.00%
2023/01/30	0	0.00	0	46.20	46.60	0	2,314	0.00%
2023/01/16	0	44.70	0	0.00	44.15	0	2,237	0.00%
2023/01/13	2	44.70	2	44.70	44.70	0	2,224	0.00%
2023/01/09	0	43.25	0	0.00	43.80	0	2,168	0.00%
2023/01/05	0	43.60	0	0.00	43.60	0	2,150	0.00%
2023/01/03	1	43.50	1	43.40	43.40	0	2,142	0.00%
2022/12/30	6	42.30	6	42.53	42.90	0	2,126	0.00%
2022/12/28	1	43.05	1	43.65	43.50	0	2,077	0.00%
2022/12/27	0	43.45	0	0.00	43.30	0	2,072	0.00%
2022/12/26	1	43.90	1	43.80	43.80	0	2,068	0.00%
2022/12/23	3	43.57	2	44.13	44.00	1	2,043	0.05%
2022/12/22	4	43.23	5	43.61	44.25	-1	1,970	-0.05%
2022/12/20	0	41.95	0	0.00	40.35	0	1,741	0.00%
2022/12/14	0	0.00	1	40.55	40.50	-1	1,535	-0.07%
2022/12/13	1	42.20	0	0.00	41.70	1	1,483	0.07%
2022/12/06	0	0.00	0.1	39.30	38.75	-0.1	1,348	-0.01%
2022/11/30	0	0.00	1	37.80	37.95	-1	1,509	-0.07%
2022/11/29	0	0.00	0.1	37.05	37.70	-0.1	1,505	-0.01%
2022/11/18	0	0.00	2	37.15	37.70	-2	1,482	-0.13%
2022/11/17	0.1	37.10	0	0.00	37.40	0.1	1,480	0.01%
2022/11/16	2	38.00	0	0.00	37.35	2	1,476	0.14%
2022/11/11	0.1	34.55	0	0.00	34.05	0.1	1,302	0.01%
2022/11/04	0	0.00	0.1	34.45	34.75	-0.1	1,499	-0.01%
2022/11/03	0	34.45	0	34.45	34.50	0	1,509	0.00%
2022/11/01	0	34.40	0	0.00	34.35	0	1,534	0.00%
2022/09/29	0	34.25	0	0.00	33.95	0	1,925	0.00%
2022/09/12	0	0.00	9	39.70	39.80	-9	2,259	-0.40%
2022/09/08	4	37.41	3	38.87	38.80	1	2,242	0.04%
2022/09/07	8	37.63	0	0.00	36.30	8	2,193	0.36%
2022/08/22	0	0.00	1	38.55	38.55	-1	2,251	-0.04%
2022/08/19	0.1	39.40	0	0.00	39.30	0.1	2,266	0.01%
2022/08/18	0	39.60	0	0.00	39.65	0	2,281	0.00%
2022/08/17	2	39.90	4	39.84	39.25	-2	2,296	-0.09%
2022/08/16	3	39.53	4	39.28	39.30	-1	2,309	-0.04%
2022/08/15	0	0.00	6	38.89	40.00	-6	2,319	-0.26%
2022/08/12	10	38.05	4	38.13	38.20	6	2,268	0.26%
2022/08/11	1	36.55	0	0.00	36.80	1	2,251	0.04%
2022/08/09	3	35.15	0	0.00	35.55	3	2,351	0.13%
2022/08/02	0	0.00	10	36.60	36.55	-10	2,922	-0.34%
2022/08/01	10	37.36	10	37.86	37.85	0	2,926	0.00%
2022/07/26	0	0.00	0	35.20	35.20	0	3,052	0.00%
2022/07/19	10	35.90	0	0.00	36.15	10	3,335	0.30%
2022/07/15	0	35.05	0	0.00	34.05	0	3,411	0.00%
2022/07/08	0	0.00	1	35.10	35.00	-1	4,425	-0.02%
2022/07/06	0	0.00	1	35.40	34.10	-1	4,607	-0.02%
2022/07/05	2	39.10	0	0.00	39.30	2	4,714	0.04%
2022/07/01	0	39.43	0	0.00	37.85	0	4,928	0.00%
2022/06/17	3	44.15	0	0.00	44.15	3	5,929	0.05%
2022/06/16	0	0.00	2	45.78	45.00	-2	5,954	-0.03%
2022/06/08	1	50.60	0	0.00	50.30	1	6,283	0.02%
2022/06/07	0	0.00	1	50.80	50.70	-1	6,319	-0.02%
2022/06/01	1	50.50	0	50.40	50.20	1	6,485	0.02%
2022/05/25	6	47.60	10	48.55	48.55	-4	6,898	-0.06%
2022/05/23	1	48.75	0	0.00	48.95	1	6,917	0.01%
2022/05/13	2	49.65	2	49.70	49.70	0	6,918	0.00%
2022/05/11	3	52.63	1	55.50	52.40	2	6,732	0.03%
2022/05/10	8	57.31	5	57.10	57.10	3	6,590	0.05%
2022/05/09	3	59.50	3	58.00	58.00	0	6,529	0.00%
2022/05/05	5	62.80	0	0.00	62.40	5	6,448	0.08%
2022/05/04	1	61.80	0	0.00	62.00	1	6,383	0.02%
2022/05/03	3	63.10	46	63.02	63.50	-43	6,305	-0.68%
2022/04/29	3	64.50	0	64.30	64.40	3	6,295	0.05%
2022/04/28	1	64.10	0	0.00	64.20	1	6,285	0.02%
2022/04/27	0	64.10	5	64.40	65.00	-5	6,252	-0.08%
2022/04/26	1	64.70	1	65.30	65.10	0	6,193	0.00%
2022/04/25	26	66.42	0	0.00	66.10	26	6,069	0.43%
2022/04/22	0	0.00	1	69.80	69.40	-1	5,992	-0.02%
2022/04/21	1	69.60	0	0.00	69.50	1	5,952	0.02%
2022/04/20	23	71.01	5.2	70.60	71.40	17.8	5,912	0.30%
2022/04/18	2	74.40	0	0.00	72.90	2	5,664	0.04%
2022/04/15	7.2	75.88	5	76.20	75.50	2.2	5,535	0.04%
2022/04/14	16	75.90	20.1	75.73	74.80	-4.1	5,271	-0.08%
2022/04/12	0	70.60	0	0.00	70.70	0	4,847	0.00%
2022/04/11	0	0.00	3	69.80	69.80	-3	4,768	-0.06%
2022/04/08	0	69.50	0	69.50	69.20	0	4,625	0.00%
2022/04/07	2.1	70.92	1	71.90	67.90	1.1	4,547	0.02%
2022/04/06	2	71.50	3.1	72.03	70.80	-1.1	4,326	-0.03%
2022/04/01	0	0.00	1	69.60	69.50	-1	4,057	-0.02%
2022/03/31	1	67.70	2	68.30	67.80	-1	3,960	-0.03%
2022/03/25	5	67.72	6	67.93	68.00	-1	3,716	-0.03%
2022/03/24	5	66.48	5	66.88	66.00	0	3,626	0.00%
2022/03/23	3	64.80	2	65.30	65.30	1	3,518	0.03%
2022/03/22	0	64.13	0	0.00	64.10	0	3,412	0.00%
2022/03/21	0	63.43	1	64.00	63.30	-1	3,357	-0.03%
2022/03/18	0	62.00	0	0.00	62.00	0	3,338	0.00%
2022/03/17	1	61.60	0	0.00	62.40	1	3,326	0.03%
2022/03/16	1	64.00	1	62.80	62.30	0	3,272	0.00%
2022/03/14	0	0.00	3	65.50	66.20	-3	3,167	-0.09%
2022/03/11	1	63.60	2	63.95	63.80	-1	3,076	-0.03%
2022/03/10	1	62.60	1	61.30	62.70	0	3,000	0.00%
2022/03/09	0	61.50	0	0.00	61.70	0	2,973	0.00%
2022/03/08	1	61.60	0	0.00	59.50	1	2,944	0.03%
2022/03/07	1	63.50	0	0.00	62.10	1	2,860	0.03%
2022/03/04	0	62.50	1	63.00	62.50	-1	2,805	-0.04%
2022/03/02	1	62.80	0	0.00	62.70	1	2,778	0.04%
2022/03/01	1	65.40	1	63.00	63.00	0	2,739	0.00%
2022/02/25	6	61.28	7	61.49	62.00	-1	2,577	-0.04%
2022/02/24	0	59.00	4	59.43	59.40	-4	2,513	-0.16%
2022/02/22	0	59.50	0	0.00	59.50	0	2,466	0.00%
2022/02/21	5	60.62	6	60.97	60.30	-1	2,430	-0.04%
2022/02/18	1	58.90	1	58.90	58.90	0	2,301	0.00%
2022/02/17	1	57.80	0	0.00	57.50	1	2,279	0.04%
2022/02/14	0	0.00	1	58.70	58.90	-1	2,375	-0.04%
2022/02/11	0	0.00	0	57.80	58.00	0	2,304	0.00%
2022/02/10	0	0.00	0	58.10	58.10	0	2,341	0.00%
2022/02/08	0	56.50	0	0.00	56.40	0	2,451	0.00%
2022/01/20	0	53.80	0	0.00	54.30	0	2,638	0.00%
2022/01/17	0	53.80	0	0.00	54.50	0	2,705	0.00%
2022/01/11	1	55.10	0	0.00	55.10	1	2,789	0.04%
2022/01/04	1	57.30	0	0.00	57.50	1	2,874	0.03%
2021/12/28	0	0.00	2	58.00	58.20	-2	2,990	-0.07%
2021/12/22	0	59.60	1.2	59.61	59.60	-1.2	3,094	-0.04%
2021/12/20	1	59.50	4	59.85	60.00	-3	3,082	-0.10%
2021/12/17	1	59.30	2	58.90	58.80	-1	3,019	-0.03%
2021/12/16	0	57.20	0	0.00	57.30	0	2,938	0.00%
2021/12/14	2	57.45	41	56.94	56.80	-39	3,001	-1.30%
2021/12/13	0	0.00	20	57.64	58.60	-20	2,981	-0.67%
2021/12/07	20	58.50	1	58.20	58.50	19	3,081	0.62%
2021/11/29	1	56.70	0	0.00	56.80	1	3,269	0.03%
2021/11/26	1	57.60	0	0.00	57.80	1	3,312	0.03%
2021/11/25	45	59.16	0	0.00	59.00	45	3,404	1.32%
2021/11/24	0	0.00	1	59.00	58.80	-1	3,404	-0.03%
2021/11/23	0.2	57.60	0	0.00	57.10	0.2	3,361	0.01%
2021/11/16	3	56.30	2	56.20	56.20	1	3,824	0.03%
2021/11/15	1	56.90	0	0.00	56.80	1	3,881	0.03%
2021/11/11	9	60.12	9	60.33	58.70	0	4,057	0.00%
2021/11/08	10	60.72	11	60.74	60.00	-1	4,194	-0.02%
2021/11/04	2	58.70	0	0.00	58.50	2	4,210	0.05%
2021/10/29	3	58.00	0	0.00	58.20	3	4,348	0.07%
2021/10/14	0	0.00	2	56.00	56.70	-2	5,959	-0.03%
2021/10/08	0	0.00	5	57.20	57.20	-5	6,758	-0.07%
2021/10/06	0	0.00	5	57.70	57.60	-5	7,411	-0.07%
2021/10/05	10	57.50	0	0.00	58.60	10	7,686	0.13%
2021/10/01	2	60.95	0	0.00	59.50	2	8,220	0.02%
2021/09/29	0	0.00	1	61.00	60.70	-1	9,439	-0.01%
2021/09/23	0	0.00	1	62.40	62.00	-1	13,703	-0.01%
2021/09/22	1	62.50	0	0.00	62.20	1	14,889	0.01%
2021/09/17	0	0.00	2	63.90	65.00	-2	15,482	-0.01%
2021/09/07	0	0.00	30	65.50	65.40	-30	17,941	-0.17%
2021/09/03	10	67.00	10	68.60	66.80	0	18,234	0.00%
2021/09/01	2	69.75	0	0.00	69.40	2	18,473	0.01%
2021/08/31	3	70.77	1	71.60	70.30	2	18,592	0.01%
2021/08/26	25	69.69	29	72.24	69.00	-4	19,337	-0.02%
2021/08/24	1	65.00	2	65.45	66.30	-1	19,780	-0.01%
2021/08/23	1	65.70	0	0.00	65.80	1	20,561	0.00%
2021/08/20	10	63.20	0	0.00	63.20	10	21,093	0.05%
2021/08/18	1	64.60	1	65.70	67.00	0	21,600	0.00%
2021/08/12	0	0.00	1	73.00	74.10	-1	22,842	0.00%
2021/08/11	10	73.82	9	73.81	71.50	1	23,280	0.00%
2021/08/09	2	75.05	2	75.70	75.80	0	23,677	0.00%
2021/08/03	0	76.90	0	0.00	76.80	0	25,439	0.00%
2021/08/02	0	0.00	1	77.60	77.50	-1	26,084	0.00%
2021/07/30	22	77.24	1	76.70	75.80	21	26,449	0.08%
2021/07/29	2	74.00	4	74.58	75.00	-2	27,183	-0.01%
2021/07/28	1	74.50	1	72.90	72.50	0	27,871	0.00%
2021/07/27	1	75.20	0	0.00	72.10	1	28,415	0.00%
2021/07/26	0	75.20	1	74.70	74.70	-1	29,154	0.00%
2021/07/23	0	0.00	1	74.00	73.80	-1	29,831	0.00%
2021/07/22	4	73.05	1	71.70	71.70	3	30,155	0.01%
2021/07/21	1	77.88	1	78.70	73.30	0	30,639	0.00%
2021/07/20	4	78.53	2	76.70	76.80	2	30,768	0.01%
2021/07/19	10	76.47	10	76.75	79.40	0	30,883	0.00%
2021/07/15	2	74.20	4	73.90	74.80	-2	31,829	-0.01%
2021/07/14	2	71.75	0	0.00	72.00	2	31,954	0.01%
2021/07/13	4	76.25	1	75.70	75.60	3	32,305	0.01%
2021/07/12	5	81.10	3	82.90	81.20	2	32,626	0.01%
2021/07/09	3	82.70	1	81.10	81.10	2	33,246	0.01%
2021/07/08	22	84.85	23	84.74	83.60	-1	34,034	0.00%
2021/07/07	7	83.80	8	86.08	84.00	-1	33,763	0.00%
2021/07/06	66	88.91	60	89.52	87.80	6	33,327	0.02%
2021/07/05	48	89.97	39	90.33	85.80	9	32,680	0.03%
2021/07/02	16	82.08	33.1	85.51	86.60	-17.1	31,335	-0.05%
2021/07/01	38	79.49	36	80.00	78.80	2	30,621	0.01%
2021/06/30	234	83.48	235	84.43	79.80	-1	30,088	0.00%	大買/大賣/
2021/06/29	156	79.38	157	79.40	80.20	-1	28,815	0.00%	大買/大賣/
2021/06/28	28	72.00	17	72.81	74.30	11	27,622	0.04%
2021/06/25	1	67.60	1	68.90	67.60	0	26,994	0.00%
2021/06/24	10	67.62	6	67.73	66.80	4	26,720	0.01%
2021/06/23	3	70.00	2	70.10	65.60	1	26,441	0.00%
2021/06/22	55	68.28	57	68.32	69.50	-2	25,722	-0.01%
2021/06/21	2	64.15	2	63.20	63.20	0	24,893	0.00%
2021/06/18	6	64.98	0	0.00	64.30	6	24,773	0.02%
2021/06/17	2	65.40	1	64.70	64.70	1	24,687	0.00%
2021/06/16	1	65.50	2	65.15	64.30	-1	24,501	0.00%
2021/06/15	0	0.00	0	65.00	65.80	0	24,374	0.00%
2021/06/11	13	65.91	13	66.11	64.10	0	24,239	0.00%
2021/06/09	49	63.62	48	63.40	63.60	1	23,966	0.00%
2021/06/07	0	0.00	1	66.30	65.20	-1	23,766	0.00%
2021/06/04	2	66.50	0	67.50	66.30	2	23,647	0.01%
2021/06/02	2	66.55	5	66.54	67.00	-3	23,249	-0.01%
2021/06/01	8	65.56	8	65.48	65.60	0	22,815	0.00%
2021/05/31	26	67.97	24	68.36	64.20	2	22,585	0.01%
2021/05/28	4	62.40	4	62.60	64.40	0	21,715	0.00%
2021/05/27	16	59.86	19	60.23	58.60	-3	21,116	-0.01%
2021/05/26	0	0.00	6	57.70	57.80	-6	20,697	-0.03%
2021/05/25	3	56.60	0	56.00	56.80	3	20,585	0.01%
2021/05/24	1	59.80	3	60.50	58.80	-2	20,330	-0.01%
2021/05/21	91	60.56	91	60.68	60.70	0	20,101	0.00%
2021/05/20	52	57.61	45	59.82	57.20	7	19,706	0.04%
2021/05/19	11	59.01	11	59.35	61.70	0	19,174	0.00%
2021/05/18	0	0.00	1	56.10	56.10	-1	18,723	-0.01%
2021/05/17	8	55.75	8	55.48	51.00	0	18,450	0.00%
2021/05/14	0	0.00	4	56.83	56.60	-4	18,170	-0.02%
2021/05/13	22	61.57	17	60.33	60.20	5	17,761	0.03%
2021/05/12	1	70.20	4	68.40	65.10	-3	17,309	-0.02%
2021/05/11	33	79.15	24	78.53	72.30	9	16,971	0.05%
2021/05/10	86	80.43	98	80.61	80.20	-12	16,146	-0.07%
2021/05/07	75	72.75	77	73.00	75.80	-2	15,440	-0.01%
2021/05/06	154	76.87	149	77.54	73.90	5	14,956	0.03%	大買/大賣/
2021/05/05	12	73.79	4	74.23	74.60	8	13,962	0.06%
2021/05/04	6	72.57	7	71.88	69.30	-1	13,185	-0.01%
2021/05/03	104	79.04	98	78.88	72.60	6	12,523	0.05%	大買/
2021/04/29	17	78.00	21	78.78	80.50	-4	11,674	-0.03%
2021/04/28	7	71.53	9	72.69	73.20	-2	10,831	-0.02%
2021/04/27	41	70.77	39	70.79	70.60	2	10,422	0.02%
2021/04/26	1	65.30	5	66.12	66.50	-4	9,804	-0.04%
2021/04/23	6	60.35	8	59.76	60.50	-2	9,449	-0.02%
2021/04/22	1	64.70	7	63.63	59.30	-6	9,050	-0.07%
2021/04/21	1	57.60	3	59.20	58.90	-2	8,305	-0.02%
2021/04/20	3	55.00	6	55.13	56.70	-3	7,636	-0.04%
2021/04/19	93	55.42	119	55.57	55.00	-26	7,276	-0.36%	大賣/
2021/04/16	244	53.48	207	53.22	53.00	37	6,608	0.56%	大買/大賣/
2021/04/15	7	51.54	15	51.94	52.00	-8	5,951	-0.13%
2021/04/14	18	47.60	31	48.13	48.00	-13	5,075	-0.26%
2021/04/13	1	44.20	5	45.00	44.65	-4	4,123	-0.10%
2021/04/12	0	44.60	0	44.55	44.60	0	4,101	0.00%
2021/04/09	0	0.00	0	44.60	43.30	0	3,980	0.00%
2021/04/08	0	44.43	1	42.70	44.50	-1	3,910	-0.02%
2021/04/07	2	42.00	6	42.28	42.00	-4	3,813	-0.10%
2021/04/06	5	41.90	2	41.50	41.95	3	3,846	0.08%
2021/04/01	0	40.20	2	40.08	40.45	-2	3,714	-0.05%
2021/03/31	1	39.40	10	39.91	39.65	-9	3,666	-0.25%
2021/03/30	1	39.20	2	39.65	39.70	-1	3,699	-0.03%
2021/03/29	2	39.38	3	39.83	39.35	-1	3,761	-0.03%
2021/03/26	1	39.35	0	0.00	39.45	1	4,132	0.02%
2021/03/25	0	39.10	0	0.00	39.25	0	4,384	0.00%
2021/03/24	0	39.30	0	0.00	38.80	0	4,457	0.00%
2021/03/23	1	39.15	0	0.00	39.15	1	4,470	0.02%
2021/03/22	0	39.50	0	0.00	39.50	0	4,477	0.00%
2021/03/19	1	39.00	13	39.40	39.05	-12	4,517	-0.27%
2021/03/18	1	39.50	0.1	39.30	39.35	0.9	4,556	0.02%
2021/03/17	0	39.70	8	39.40	39.30	-8	4,842	-0.17%
2021/03/16	4	39.28	30	39.50	38.95	-26	5,185	-0.50%
2021/03/15	0	40.80	10	40.00	40.80	-10	5,090	-0.20%
2021/03/12	0	40.00	0	0.00	40.00	0	5,093	0.00%
2021/03/11	8	40.26	0	0.00	39.95	8	5,153	0.16%
2021/03/10	0	40.95	4	40.66	41.15	-4	5,110	-0.08%
2021/03/09	9	39.05	10	40.82	39.40	-1	4,971	-0.02%
2021/03/08	0	39.00	3	38.92	39.20	-3	4,807	-0.06%
2021/03/05	3	39.70	0	0.00	38.85	3	4,875	0.06%
2021/03/04	1	39.70	1	40.00	39.65	0	4,933	0.00%
2021/03/03	0.1	39.10	0	0.00	39.15	0.1	4,974	0.00%
2021/03/02	41	39.02	0	0.00	38.55	41	5,172	0.79%
2021/02/26	0	39.30	0	0.00	39.30	0	5,475	0.00%
2021/02/25	0	39.90	0	0.00	39.70	0	5,626	0.00%
2021/02/24	6	39.81	0	0.00	38.80	6	5,682	0.11%
2021/02/23	0	40.00	1	40.05	39.80	-1	5,640	-0.02%
2021/02/22	0	38.40	11	38.91	39.00	-11	5,517	-0.20%
2021/02/19	0	0.00	1	38.00	37.75	-1	5,449	-0.02%
2021/02/18	3	37.70	1	37.35	37.85	2	5,430	0.04%
2021/02/17	0	36.50	0	0.00	36.40	0	5,390	0.00%
2021/02/04	0	0.00	2	35.40	35.50	-2	5,428	-0.04%
2021/02/03	0	35.00	0	0.00	34.55	0	5,463	0.00%
2021/02/02	0	0.00	4	34.13	34.80	-4	5,471	-0.07%
2021/02/01	1	33.10	0	0.00	33.70	1	5,460	0.02%
2021/01/27	2	34.50	0	0.00	34.75	2	5,411	0.04%
2021/01/22	0	0.00	1	35.15	35.45	-1	5,375	-0.02%
2021/01/20	1	34.85	0	0.00	34.10	1	5,396	0.02%
2021/01/19	13	35.85	41	36.05	35.85	-28	5,413	-0.52%
2021/01/15	1	35.50	10	35.15	35.05	-9	5,355	-0.17%
2021/01/14	3	36.03	0	0.00	36.10	3	5,286	0.06%
2021/01/13	2	36.63	0	0.00	36.65	2	5,201	0.04%
2021/01/12	2	37.70	30	37.10	37.00	-28	5,156	-0.54%
2021/01/11	2	38.78	0	0.00	38.65	2	5,091	0.04%
2021/01/06	2	40.55	0	0.00	39.35	2	5,041	0.04%
2021/01/05	1	40.20	2	40.85	40.70	-1	4,969	-0.02%
2020/12/31	2	39.40	0	0.00	39.45	2	4,881	0.04%
2020/12/30	22	40.06	0	0.00	39.70	22	4,898	0.45%
2020/12/29	1	39.80	1	40.20	39.80	0	4,849	0.00%
2020/12/28	0	0.00	2	39.60	39.00	-2	4,740	-0.04%
2020/12/24	10	39.14	0	0.00	38.90	10	4,704	0.21%
2020/12/23	13	39.50	0	0.00	39.70	13	4,672	0.28%
2020/12/22	70	41.18	70	42.65	40.30	0	4,695	0.00%
2020/12/21	0	0.00	12	40.69	40.75	-12	4,377	-0.27%
2020/12/18	0	0.00	12	38.34	39.10	-12	4,170	-0.29%
2020/12/17	0	0.00	0	38.15	38.20	0	4,148	0.00%
2020/12/15	2	38.78	3	38.77	37.90	-1	4,254	-0.02%
2020/12/11	24	40.16	2	39.83	38.70	22	4,395	0.50%
2020/12/10	46	39.68	6	41.12	41.00	40	4,124	0.97%
2020/12/09	1	37.50	0	0.00	37.80	1	3,814	0.03%
2020/12/04	1	38.50	0	38.50	38.80	1	4,018	0.02%
2020/12/03	0	0.00	6	37.88	37.95	-6	4,028	-0.15%
2020/12/02	6	37.03	0	0.00	37.45	6	4,193	0.14%
2020/12/01	0	37.95	1	38.00	37.60	-1	4,159	-0.02%
2020/11/30	0	0.00	52	38.82	38.85	-52	4,119	-1.26%
2020/11/27	0	38.30	0	0.00	38.70	0	4,081	0.00%
2020/11/26	2	38.00	20	37.95	38.45	-18	3,993	-0.45%
2020/11/25	1	37.85	3	36.97	36.85	-2	3,842	-0.05%
2020/11/24	1	34.70	46	35.30	35.15	-45	3,510	-1.28%
2020/11/23	9	33.71	1	33.75	33.95	8	3,344	0.24%
2020/11/20	19	32.88	1	32.85	32.90	18	3,234	0.56%
2020/11/19	10	32.55	1	32.55	32.55	9	3,219	0.28%
2020/11/18	30	32.45	4	32.55	32.20	26	3,217	0.81%
2020/11/17	0	0.00	1	32.35	32.05	-1	3,231	-0.03%
2020/11/16	5	32.26	0	0.00	32.25	5	3,263	0.15%
2020/11/13	0	0.00	2	32.58	32.80	-2	3,252	-0.06%
2020/11/12	3	32.10	0	0.00	31.95	3	3,257	0.09%
2020/11/11	1	32.80	2	32.57	32.90	-1	3,205	-0.03%
2020/11/10	0	32.50	0	0.00	31.70	0	3,157	0.00%
2020/11/05	1	31.70	1	32.30	31.70	0	3,346	0.00%
2020/11/04	1	31.70	0	0.00	31.75	1	3,433	0.03%
2020/11/03	0	0.00	1	32.40	31.85	-1	3,434	-0.03%
2020/11/02	0	0.00	1	31.00	31.85	-1	3,425	-0.03%
2020/10/30	2	31.58	1	32.30	31.40	1	3,412	0.03%
2020/10/29	2	31.77	0	0.00	32.20	2	3,392	0.06%
2020/10/28	1	32.65	1	32.80	32.65	0	3,371	0.00%
2020/10/27	0	0.00	2	32.45	32.70	-2	3,335	-0.06%
2020/10/15	1	32.00	4	32.00	31.95	-3	3,264	-0.09%
2020/10/08	1	32.10	0	0.00	32.35	1	3,208	0.03%
2020/10/07	3	32.57	1	32.70	32.60	2	3,196	0.06%
2020/10/06	0	0.00	4	32.08	32.50	-4	3,159	-0.13%
2020/10/05	0	0.00	1	31.35	31.30	-1	3,114	-0.03%
2020/09/30	0	0.00	3	30.70	30.85	-3	3,113	-0.10%
2020/09/29	4	30.41	0	0.00	30.25	4	3,103	0.13%
2020/09/25	5	31.14	2	31.23	30.45	3	3,080	0.10%
2020/09/24	0	0.00	4	31.50	30.65	-4	2,972	-0.13%
2020/09/23	1	31.80	0	0.00	32.25	1	2,879	0.03%
2020/09/22	2	32.40	0	0.00	32.70	2	2,823	0.07%
2020/09/21	1	33.50	1	34.20	33.25	0	2,760	0.00%
2020/09/18	1	34.50	1	34.45	34.35	0	2,708	0.00%
2020/09/17	0	0.00	5	33.88	34.45	-5	2,603	-0.19%
2020/09/16	2	32.95	5.1	33.20	33.30	-3.1	2,459	-0.13%
2020/09/15	1	31.65	0	0.00	31.30	1	2,326	0.04%
2020/09/14	1	32.00	0	0.00	31.95	1	2,295	0.04%
2020/09/11	1	33.80	1	33.80	32.15	0	2,227	0.00%
2020/09/08	1	32.10	0	0.00	31.25	1	1,870	0.05%
2020/09/02	3	31.05	4	30.75	31.00	-1	1,534	-0.07%
2020/09/01	1	29.60	0	29.70	29.70	1	1,501	0.07%
2020/08/31	0	0.00	4	29.71	29.85	-4	1,474	-0.27%
2020/08/28	2	28.80	0	0.00	29.05	2	1,411	0.14%
2020/08/27	0	0.00	3	29.73	29.05	-3	1,410	-0.21%
2020/08/25	0	0.00	1	29.35	29.15	-1	1,347	-0.07%
2020/08/24	0	0.00	0	29.80	28.95	0	1,346	0.00%
2020/08/21	0	0.00	1	28.00	28.90	-1	1,357	-0.07%
2020/08/20	2	28.23	0	0.00	27.40	2	1,331	0.15%
2020/08/19	2	29.00	1	29.35	28.75	1	1,286	0.08%
2020/08/18	5	29.36	2	29.90	29.15	3	1,266	0.24%
2020/08/14	0	0.00	6	29.23	29.70	-6	1,218	-0.49%
2020/08/13	3	28.75	1	28.70	28.80	2	1,195	0.17%
2020/08/11	3	30.55	3	30.35	29.80	0	1,135	0.00%
2020/08/10	0	0.00	4	27.33	29.40	-4	981	-0.41%
2020/08/06	2	26.50	2	26.93	26.45	0	880	0.00%
2020/08/05	1	26.35	0	0.00	26.75	1	881	0.11%
2020/08/03	1	26.55	1	26.95	26.55	0	882	0.00%
2020/07/31	3	26.32	0	0.00	26.65	3	876	0.34%
2020/07/30	3	26.82	2	26.78	26.85	1	889	0.11%
2020/07/29	0	0.00	1	25.70	25.95	-1	899	-0.11%
2020/07/27	1	25.70	0	0.00	25.80	1	882	0.11%
2020/07/24	6	26.76	1	26.65	26.40	5	875	0.57%
2020/07/21	0	0.00	1	25.00	25.10	-1	824	-0.12%
2020/07/17	1	24.70	0	0.00	24.90	1	823	0.12%
2020/07/16	0	0.00	1	25.00	24.85	-1	816	-0.12%
2020/07/01	0	25.00	0	25.00	25.10	0	816	0.00%
2020/06/30	0	24.95	0	0.00	25.00	0	820	0.00%
2020/06/16	0	25.30	0	0.00	25.55	0	960	0.00%
2020/06/15	0	0.00	1	25.50	25.40	-1	1,047	-0.10%
2020/06/11	1	26.10	0	0.00	25.60	1	1,153	0.09%
2020/06/05	0	0.00	2	25.60	25.70	-2	1,190	-0.17%
2020/06/04	2	25.35	0	0.00	25.25	2	1,195	0.17%
2020/06/02	0	0.00	1	24.95	25.25	-1	1,199	-0.08%
2020/06/01	1	24.20	0	0.00	24.75	1	1,198	0.08%
2020/05/28	0	0.00	4	24.83	25.30	-4	1,178	-0.34%
2020/05/27	2	24.20	0	0.00	24.35	2	1,163	0.17%
2020/05/26	0	0.00	1	24.40	24.30	-1	1,173	-0.09%
2020/05/25	1	23.80	0	0.00	24.20	1	1,182	0.08%
2020/05/21	0	0.00	0	24.00	24.00	0	1,178	0.00%
2020/05/20	2	23.93	0	0.00	23.75	2	1,178	0.17%
2020/05/11	0	24.85	0	0.00	24.85	0	1,183	0.00%
2020/05/07	0	0.00	0	24.50	24.65	0	1,188	0.00%
2020/05/04	0	0.00	3	23.55	23.65	-3	1,163	-0.26%
2020/04/30	3	24.15	0	0.00	24.00	3	1,171	0.26%
2020/04/24	1	22.00	0	0.00	22.00	1	1,238	0.08%
2020/04/22	0	22.35	0	0.00	22.35	0	1,250	0.00%
2020/04/20	0	23.20	0	0.00	23.40	0	1,284	0.00%
2020/04/08	0	22.20	0	0.00	22.30	0	1,448	0.00%
2020/04/07	0	21.80	0	0.00	21.45	0	1,459	0.00%
2020/04/06	0	22.90	2	21.35	21.35	-2	1,501	-0.13%
2020/04/01	0	21.80	0	0.00	21.55	0	1,513	0.00%
2020/03/31	0	23.00	0	0.00	21.45	0	1,520	0.00%
2020/03/27	2	21.10	5	21.70	20.80	-3	1,517	-0.20%
2020/03/26	0	0.00	5	21.50	21.60	-5	1,513	-0.33%
2020/03/25	29	21.72	0	0.00	21.75	29	1,509	1.92%
2020/03/24	0	0.00	3	20.73	20.90	-3	1,496	-0.20%
2020/03/23	22	19.52	1	19.05	19.70	21	1,479	1.42%
2020/03/20	0	0.00	2	18.43	18.85	-2	1,484	-0.13%
2020/03/19	2	17.10	6	17.21	17.15	-4	1,537	-0.26%
2020/03/17	1	20.95	0	0.00	20.90	1	1,456	0.07%
2020/03/13	1	24.05	1	24.45	24.10	0	1,365	0.00%
2020/03/03	0	29.20	0	0.00	29.20	0	1,244	0.00%
2020/03/02	1	28.65	1	29.30	28.80	0	1,248	0.00%
2020/02/27	1	29.75	1	30.40	29.25	0	1,266	0.00%
2020/02/26	1	29.25	2	29.90	29.90	-1	1,257	-0.08%
2020/02/21	0	30.20	0	0.00	30.20	0	1,240	0.00%
2020/02/20	0	30.20	0	0.00	30.20	0	1,240	0.00%
2020/02/19	0	0.00	2	30.30	30.15	-2	1,242	-0.16%
2020/02/18	0	0.00	1.5	30.18	29.95	-1.5	1,240	-0.12%
2020/02/14	0	29.40	0	0.00	29.50	0	1,245	0.00%
2020/02/13	0	0.00	2	29.43	29.20	-2	1,241	-0.16%
2020/02/11	0	0.00	1	29.25	29.30	-1	1,236	-0.08%
2020/02/10	3	29.05	0	0.00	28.80	3	1,235	0.24%
2020/02/07	3	30.20	0	0.00	29.55	3	1,225	0.24%
2020/02/06	1	30.45	0	0.00	30.50	1	1,216	0.08%
2020/02/05	0	0.00	1	31.00	30.45	-1	1,213	-0.08%
2020/01/13	0	0.00	1	32.50	32.10	-1	1,034	-0.10%
2019/12/30	1	31.75	0	0.00	31.70	1	849	0.12%
2019/12/27	0.5	30.85	1	30.95	30.85	-0.5	795	-0.06%
2019/12/25	1	30.35	0	0.00	30.30	1	772	0.13%
2019/12/24	0	0.00	1	30.80	30.50	-1	769	-0.13%
2019/12/23	1	30.05	0	0.00	30.05	1	751	0.13%
2019/12/16	0	0.00	3	30.45	30.90	-3	674	-0.44%
2019/12/13	5	29.65	1	29.60	29.80	4	614	0.65%
2019/12/12	0	0.00	3	28.82	28.60	-3	563	-0.53%
2019/12/11	0	0.00	1	28.45	28.35	-1	564	-0.18%
2019/12/10	0	28.35	0	0.00	28.40	0	563	0.00%
2019/12/09	1	28.00	0	0.00	28.20	1	565	0.18%
2019/12/06	0	0.00	1	28.30	28.35	-1	567	-0.18%
2019/11/29	1	28.00	0	0.00	28.00	1	611	0.16%
2019/11/28	2	28.43	0	0.00	28.45	2	617	0.32%
2019/11/26	0	0.00	3	28.68	29.00	-3	622	-0.48%
2019/11/13	0.5	27.80	0	0.00	27.55	0.5	661	0.08%
2019/10/23	1	29.25	0	0.00	29.00	1	854	0.12%
2019/10/22	1	29.30	0	0.00	29.25	1	859	0.12%
2019/10/21	0	0.00	1	29.80	29.25	-1	869	-0.12%
2019/10/18	0	0.00	5	29.42	29.50	-5	874	-0.57%
2019/09/24	0	0.00	1	29.25	29.20	-1	971	-0.10%
2019/09/10	0	0.00	10	27.98	27.85	-10	960	-1.04%
2019/09/04	10	28.30	0	0.00	28.30	10	944	1.06%
2019/09/03	2	27.75	2	27.70	27.80	0	937	0.00%
2019/08/30	0	0.00	1	27.25	27.05	-1	931	-0.11%
2019/08/28	1	26.60	1	26.80	27.10	0	944	0.00%
2019/08/27	1	26.20	0	0.00	26.20	1	939	0.11%
2019/08/20	3	26.58	0	0.00	26.75	3	948	0.32%
2019/08/15	3	26.50	0	0.00	26.50	3	918	0.33%
2019/08/08	1	29.10	0	0.00	29.00	1	885	0.11%
2019/08/07	2	28.70	0	0.00	28.70	2	887	0.23%
2019/08/05	1	29.70	0	0.00	29.05	1	898	0.11%
2019/08/02	2	30.00	0	0.00	29.90	2	892	0.22%
2019/08/01	1	30.55	0	0.00	30.60	1	887	0.11%
2019/07/30	3	30.92	0	0.00	30.95	3	885	0.34%
2019/07/29	0	0.00	1	31.55	31.50	-1	876	-0.11%
2019/07/26	0	0.00	1	31.40	31.10	-1	855	-0.12%
2019/07/25	1	30.80	0	0.00	30.80	1	851	0.12%
2019/07/23	2	31.15	0	0.00	31.15	2	844	0.24%
2019/07/19	0	0.00	1	31.25	31.15	-1	832	-0.12%
2019/07/17	2	30.95	2	31.05	31.05	0	798	0.00%
2019/07/16	1	29.90	1	30.30	30.45	0	767	0.00%
2019/07/12	1	31.55	0	0.00	31.70	1	744	0.13%
2019/07/09	0	0.00	6	31.65	31.65	-6	767	-0.78%
2019/07/04	6	31.40	0	0.00	31.55	6	845	0.71%
2019/07/01	1	31.30	0	0.00	31.20	1	883	0.11%
2019/06/21	2	31.33	0	0.00	31.20	2	950	0.21%
2019/06/19	0	0.00	1	31.65	31.40	-1	974	-0.10%
2019/06/06	1	31.25	0	0.00	31.15	1	1,236	0.08%
2019/06/05	0	0.00	2	31.83	31.40	-2	1,234	-0.16%
2019/05/29	1	31.40	0	0.00	31.10	1	1,283	0.08%
2019/05/27	0	0.00	5	30.80	30.85	-5	1,290	-0.39%
2019/05/20	0	0.00	1	31.15	30.70	-1	1,438	-0.07%
2019/04/30	1	30.55	0	0.00	30.55	1	1,733	0.06%
2019/04/29	0	0.00	1	30.55	30.30	-1	1,747	-0.06%
2019/04/26	1	30.25	0	0.00	30.15	1	1,747	0.06%
2019/04/25	2	30.45	0	0.00	30.40	2	1,743	0.11%
2019/04/22	0	0.00	1	30.75	31.05	-1	1,770	-0.06%
2019/04/18	1	30.25	0	0.00	30.50	1	1,782	0.06%
2019/04/12	2	30.93	0	0.00	30.70	2	1,846	0.11%
2019/04/11	0	0.00	0	31.70	31.50	0	1,814	0.00%
2019/04/10	0	0.00	2	31.85	31.70	-2	1,801	-0.11%
2019/03/29	0	35.70	0	0.00	32.65	0	1,896	0.00%
2019/03/26	0	0.00	1	32.85	32.80	-1	1,991	-0.05%
2019/03/25	1	32.80	0	0.00	32.75	1	2,000	0.05%
2019/03/22	0	33.55	7	33.39	33.35	-7	1,991	-0.35%
2019/03/21	1	33.65	1	33.90	33.55	0	1,984	0.00%
2019/03/20	1	33.20	2	33.25	33.25	-1	1,958	-0.05%
2019/03/19	1	33.90	0	0.00	33.90	1	1,903	0.05%
2019/03/18	1	34.10	1	34.45	34.10	0	1,888	0.00%
2019/03/15	2	33.80	0	0.00	33.80	2	1,858	0.11%
2019/03/13	1	33.00	1	32.80	32.85	0	1,819	0.00%
2019/03/12	1	32.95	5	33.00	32.85	-4	1,832	-0.22%
2019/03/05	1	33.15	0	0.00	33.00	1	1,977	0.05%
2019/02/26	1	32.75	1	32.80	32.55	0	2,100	0.00%
2019/02/25	5	32.80	0	0.00	32.70	5	2,095	0.24%
2019/02/19	2	32.55	1	32.25	32.25	1	2,107	0.05%
2019/01/28	11	32.00	0	0.00	32.10	11	2,396	0.46%
2019/01/24	21	31.85	20	32.15	31.75	1	2,469	0.04%
2019/01/10	0	0.00	20	31.33	31.30	-20	2,894	-0.69%
2019/01/04	6	30.15	6	30.10	30.10	0	3,074	0.00%
2018/12/24	5	31.75	8	31.80	31.70	-3	4,019	-0.07%
2018/12/22	7	32.19	4	32.35	32.00	3	4,175	0.07%
2018/12/12	4	31.55	0	0.00	31.60	4	6,823	0.06%
2018/12/11	0	0.00	4	31.75	31.55	-4	7,000	-0.06%
2018/12/10	2	31.60	0	0.00	31.65	2	7,033	0.03%
2018/12/07	0	0.00	2	31.95	31.85	-2	7,157	-0.03%
2018/11/30	32	32.51	32	31.43	32.55	0	7,303	0.00%
2018/11/19	0	0.00	4	34.25	34.05	-4	7,142	-0.06%
2018/11/16	4	34.46	0	0.00	34.30	4	7,224	0.06%
2018/11/14	31	34.72	31	34.71	34.70	0	7,090	0.00%
2018/11/12	4	32.80	0	0.00	32.15	4	6,896	0.06%
2018/11/09	0	0.00	5	33.02	32.85	-5	6,888	-0.07%
2018/11/07	0	0.00	1	33.45	33.60	-1	6,873	-0.01%
2018/10/24	4	34.10	5	34.26	33.90	-1	6,592	-0.02%
2018/10/22	1	36.15	1	35.80	35.75	0	6,548	0.00%
2018/10/15	1	37.15	0	0.00	37.45	1	6,432	0.02%
2018/10/12	1	36.80	0	0.00	37.20	1	6,407	0.02%
2018/10/11	0	0.00	1	35.40	35.45	-1	6,363	-0.02%
2018/10/08	1	39.40	0	0.00	39.70	1	6,244	0.02%
2018/10/05	1	40.50	0	0.00	39.90	1	6,184	0.02%
2018/10/04	1	41.30	0	0.00	41.50	1	6,058	0.02%
2018/10/03	1	42.95	1	43.65	40.80	0	5,932	0.00%
2018/10/02	0	0.00	7	43.91	43.70	-7	5,675	-0.12%
2018/10/01	0	0.00	0.2	44.85	44.85	-0.2	5,602	0.00%
2018/09/28	1	47.30	3	45.87	45.10	-2	5,451	-0.04%
2018/09/26	1	45.48	0	0.00	46.90	1	4,805	0.02%
2018/09/25	4	44.90	14	45.26	46.40	-10	4,335	-0.23%
2018/09/21	0	0.00	2	42.08	42.30	-2	3,498	-0.06%
2018/09/20	1	39.50	7	39.51	39.80	-6	3,132	-0.19%
2018/09/19	5	39.10	0	0.00	38.65	5	2,957	0.17%
2018/09/18	1	38.45	0	0.00	38.50	1	2,880	0.03%
2018/09/17	4	38.29	0	0.00	38.00	4	2,791	0.14%
2018/09/14	0	0.00	3	35.60	36.40	-3	2,698	-0.11%
2018/09/13	10	36.64	0	0.00	36.75	10	2,680	0.37%
2018/09/12	3	36.17	1	36.20	36.10	2	2,597	0.08%
2018/09/05	1	34.86	0	0.00	35.20	1	3,147	0.03%
2018/08/29	0	0.00	1	35.85	35.80	-1	3,298	-0.03%
2018/08/24	1	36.30	1	36.50	36.15	0	3,567	0.00%
2018/08/23	1	37.15	0	0.00	37.40	1	3,634	0.03%
2018/07/30	1	38.45	0	0.00	38.25	1	4,957	0.02%
2018/07/26	0	0.00	1	38.60	38.50	-1	5,470	-0.02%
2018/07/17	0	39.10	0	0.00	39.10	0	8,181	0.00%
2018/07/12	0	0.00	2	38.60	38.60	-2	8,953	-0.02%
2018/07/11	0	0.00	1	38.40	38.65	-1	9,318	-0.01%
2018/07/09	0	0.00	0	39.30	39.25	0	9,777	0.00%
2018/07/02	0	0.00	1	39.05	39.15	-1	12,173	-0.01%
2018/06/29	1	38.85	1	38.90	38.90	0	12,681	0.00%
2018/06/28	4	38.70	0	0.00	38.30	4	13,707	0.03%
2018/06/27	1	38.65	1	38.85	38.45	0	14,509	0.00%
2018/06/26	1	38.10	1	37.20	37.90	0	14,969	0.00%
2018/06/25	0	0.00	4	38.60	38.60	-4	14,985	-0.03%
2018/06/22	0	0.00	5	40.40	40.35	-5	14,959	-0.03%
2018/06/21	1	40.85	3	40.70	40.70	-2	14,952	-0.01%
2018/06/20	2	41.30	0	0.00	41.05	2	14,944	0.01%
2018/06/19	1	43.40	1	42.35	41.90	0	14,860	0.00%
2018/06/14	1	44.20	16	42.92	41.80	-15	14,634	-0.10%
2018/06/13	7	43.04	2	43.23	43.00	5	14,427	0.03%
2018/06/07	0	0.00	1	41.65	41.40	-1	14,066	-0.01%
2018/06/06	0	0.00	1	41.85	41.70	-1	14,083	-0.01%
2018/06/05	0	0.00	1	41.95	41.50	-1	14,052	-0.01%
2018/06/04	1	42.14	1	41.95	41.65	0	13,996	0.00%
2018/06/01	6	41.49	0	0.00	41.45	6	13,910	0.04%
2018/05/31	1	40.60	0	0.00	40.00	1	13,811	0.01%
2018/05/29	10	41.75	1	41.85	41.80	9	13,790	0.07%
2018/05/22	0	42.55	0	0.00	42.60	0	14,005	0.00%
2018/05/17	0	41.00	0	0.00	41.00	0	13,925	0.00%
2018/05/16	0	0.00	11	41.80	41.55	-11	13,931	-0.08%
2018/05/15	11	42.10	2	42.53	41.90	9	14,067	0.06%
2018/05/11	0	0.00	1	40.75	39.20	-1	14,013	-0.01%
2018/05/10	1	40.70	0	0.00	39.05	1	14,003	0.01%
2018/05/09	2	41.33	1	41.40	40.50	1	13,898	0.01%
2018/05/07	0	0.00	1	40.05	39.50	-1	13,729	-0.01%
2018/05/04	1	39.50	0	0.00	39.50	1	13,639	0.01%
2018/05/03	5	38.87	4	38.01	38.85	1	13,515	0.01%
2018/05/02	4	42.45	1	40.45	40.35	3	13,210	0.02%
2018/04/30	3	45.40	1	46.18	44.80	2	12,872	0.02%
2018/04/27	1	43.75	10	43.10	43.95	-9	12,666	-0.07%
2018/04/26	5	43.91	2	46.80	42.60	3	12,442	0.02%
2018/04/25	3	47.45	20	47.10	47.30	-17	11,987	-0.14%
2018/04/24	42	50.79	4	50.94	48.55	38	11,725	0.32%
2018/04/23	1	49.70	7	48.16	50.00	-6	10,956	-0.05%
2018/04/20	2	46.68	0	0.00	45.75	2	10,518	0.02%
2018/04/19	2	46.95	0	0.00	45.75	2	10,238	0.02%
2018/04/18	10	45.87	15	45.57	45.05	-5	9,880	-0.05%
2018/04/16	0	43.10	5	42.80	43.30	-5	9,341	-0.05%
2018/04/13	3	43.65	2	45.15	42.70	1	9,143	0.01%
2018/04/12	13	45.06	10	45.00	45.00	3	8,970	0.03%
2018/04/11	16	46.25	6	45.77	45.75	10	8,742	0.11%
2018/04/10	45	45.70	46	44.85	45.80	-1	8,194	-0.01%
2018/04/09	23	42.73	21	44.20	44.30	2	7,423	0.03%
2018/04/03	1	40.70	3	40.03	40.30	-2	7,016	-0.03%
2018/04/02	5	39.86	9	39.39	39.00	-4	6,619	-0.06%
2018/03/31	24	38.08	23	39.83	39.70	1	6,123	0.02%
2018/03/30	1	36.20	7	36.57	37.00	-6	5,122	-0.12%
2018/03/29	4	32.93	2	33.38	33.65	2	4,311	0.05%
2018/03/28	0	0.00	1	31.25	31.35	-1	3,816	-0.03%
2018/03/27	0	0.00	2	30.65	30.70	-2	3,733	-0.05%
2018/03/23	2	29.25	0	0.00	29.30	2	3,660	0.05%
2018/03/21	0	29.90	0	0.00	30.00	0	3,598	0.00%
2018/03/20	0	32.90	0	0.00	29.85	0	3,598	0.00%
2018/03/16	1	29.85	0	0.00	30.15	1	3,608	0.03%
2018/03/15	2	29.95	0	0.00	29.90	2	3,603	0.06%
2018/03/05	0	30.50	0	0.00	30.10	0	3,595	0.00%
2018/03/01	1	31.70	1	32.00	31.70	0	3,528	0.00%
2018/02/26	0	0.00	45	31.69	31.65	-45	3,387	-1.33%
2018/02/23	46	31.70	1	32.10	31.45	45	3,335	1.35%
2018/02/22	0	0.00	1	30.45	30.65	-1	3,147	-0.03%
2018/02/21	0	0.00	1	30.60	30.60	-1	3,131	-0.03%
2018/02/07	0	0.00	1	30.60	30.40	-1	3,048	-0.03%
2018/02/01	3	30.30	3	30.48	30.45	0	2,709	0.00%
2018/01/31	0.1	31.00	0	0.00	31.00	0.1	2,708	0.00%
2018/01/30	0	0.00	1	29.70	29.60	-1	2,567	-0.04%
2018/01/29	2	30.53	0	0.00	30.40	2	2,545	0.08%
2018/01/25	0	0.00	3	30.35	29.90	-3	2,572	-0.12%
2018/01/22	0	0.00	1	29.55	29.55	-1	2,418	-0.04%
2018/01/19	0	0.00	4	28.60	29.00	-4	2,351	-0.17%
2018/01/18	3	28.23	2	28.55	28.15	1	2,366	0.04%
2018/01/17	0	0.00	2	28.43	28.40	-2	2,387	-0.08%
2018/01/16	1	28.25	2	28.43	28.50	-1	2,388	-0.04%
2018/01/15	5	28.46	0	0.00	28.40	5	2,398	0.21%
2018/01/11	0	0.00	5	29.23	28.90	-5	2,414	-0.21%
2018/01/10	14	29.00	9	29.12	28.90	5	2,392	0.21%
2018/01/09	1	29.35	0	0.00	29.35	1	2,372	0.04%
2018/01/08	0	0.00	1	29.70	29.65	-1	2,358	-0.04%
2018/01/03	2	28.85	0	0.00	28.95	2	2,282	0.09%