新光鋼 (2031)-富邦-台東券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.0
漲跌
▲1.6
漲幅
+2.69%
成交量
3,278張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	61.20	0	0.00	61.00	0.3	3,127	0.01%
2024/05/07	0	0.00	0.2	59.50	59.40	-0.2	3,099	-0.01%
2024/05/02	1	58.70	0	0.00	61.00	1	3,052	0.03%
2024/04/30	0.3	59.40	0	0.00	58.80	0.3	3,021	0.01%
2024/04/29	0.2	59.90	0.2	59.00	59.20	0.1	2,985	0.00%
2024/04/26	0.3	57.65	0.3	57.46	57.50	0.1	2,963	0.00%
2024/04/25	0	0.00	0.2	58.33	57.10	-0.2	2,960	-0.01%
2024/04/24	1.3	58.74	0.3	58.80	58.70	1	2,940	0.03%
2024/04/22	0	0.00	0.2	59.00	58.70	-0.2	2,976	-0.01%
2024/04/19	1.5	59.95	0.2	60.00	59.50	1.3	2,969	0.04%
2024/04/18	2.1	60.21	0	0.00	60.20	2.1	2,951	0.07%
2024/04/17	0	0.00	0.2	59.30	59.20	-0.2	2,937	-0.01%
2024/04/16	0.3	59.07	0	0.00	58.40	0.3	2,947	0.01%
2024/04/12	0	0.00	1.3	60.85	60.10	-1.3	2,946	-0.04%
2024/04/11	1	61.20	0.2	61.30	61.00	0.8	2,953	0.03%
2024/04/10	2.5	62.38	2.3	62.72	61.70	0.3	2,937	0.01%
2024/04/09	2	63.87	0	0.00	64.40	2	2,904	0.07%
2024/04/08	0.3	62.30	0.9	61.86	61.80	-0.6	2,827	-0.02%
2024/04/03	2.9	62.22	0	0.00	61.60	2.9	2,821	0.10%
2024/03/29	0	0.00	1	61.80	61.50	-1	2,917	-0.03%
2024/03/27	1	62.50	0	0.00	62.90	1	3,124	0.03%
2024/03/26	4	62.85	2	63.30	62.60	2	3,272	0.06%
2024/03/25	1	63.10	0	0.00	63.00	1	3,412	0.03%
2024/03/21	0	0.00	3	64.40	63.10	-3	4,125	-0.07%
2024/03/20	0	0.00	7	61.90	61.90	-7	4,344	-0.16%
2024/03/19	1	64.60	0	0.00	64.60	1	4,273	0.02%
2024/03/18	1	63.30	0	0.00	63.00	1	4,223	0.02%
2024/03/15	1	62.20	1	61.70	62.30	0	4,150	0.00%
2024/03/12	0	0.00	0.2	60.30	61.00	-0.2	4,081	0.00%
2024/03/11	0.2	60.10	0.2	60.00	60.10	0	4,060	0.00%
2024/03/08	0	0.00	1.2	62.70	61.20	-1.2	4,041	-0.03%
2024/03/07	2	64.05	12.1	64.37	64.50	-10.1	4,007	-0.25%
2024/03/05	0	0.00	0.5	65.75	66.00	-0.5	3,952	-0.01%
2024/03/04	1	66.30	0	0.00	66.20	1	3,929	0.03%
2024/03/01	2	66.10	1.3	66.37	66.80	0.7	3,824	0.02%
2024/02/29	0.7	63.80	0	0.00	66.80	0.7	3,755	0.02%
2024/02/26	2.6	64.55	5	64.40	65.60	-2.5	3,587	-0.07%
2024/02/23	1	62.50	0	0.00	62.80	1	3,454	0.03%
2024/02/20	1	60.90	0	0.00	61.00	1	3,290	0.03%
2024/02/16	1	59.90	0	0.00	59.80	1	3,237	0.03%
2024/01/23	0	0.00	1	54.50	55.20	-1	3,085	-0.03%
2024/01/18	0	0.00	1	53.50	53.40	-1	3,046	-0.03%
2024/01/15	0	0.00	1	54.90	55.40	-1	2,992	-0.03%
2024/01/11	1	54.20	0	0.00	54.50	1	2,987	0.03%
2024/01/08	1	56.70	0	0.00	56.60	1	2,987	0.03%
2023/12/28	0	0.00	2	58.70	58.20	-2	2,881	-0.07%
2023/12/27	0	0.00	1	60.70	60.60	-1	2,802	-0.04%
2023/12/25	21	62.23	1	61.20	60.50	20	2,710	0.74%
2023/12/21	0	0.00	5	61.80	61.70	-5	2,485	-0.20%
2023/12/20	1	60.10	4	59.58	60.10	-3	2,332	-0.13%
2023/12/19	1	56.40	0	0.00	60.10	1	2,165	0.05%
2023/12/18	2	56.75	4	57.25	58.00	-2	1,870	-0.11%
2023/12/15	1	55.60	0	0.00	56.40	1	1,433	0.07%
2023/12/14	0	0.00	2	51.70	51.30	-2	1,169	-0.17%
2023/12/07	0	0.00	10	52.20	51.70	-10	1,191	-0.84%
2023/12/06	0	0.00	4	51.45	51.70	-4	1,169	-0.34%
2023/12/05	10	51.55	0	0.00	51.50	10	1,153	0.87%
2023/12/04	0	0.00	5	51.70	51.80	-5	1,156	-0.43%
2023/12/01	5	50.10	0	0.00	50.20	5	1,117	0.45%
2023/11/14	1	46.50	0	0.00	46.55	1	1,107	0.09%
2023/11/08	0	0.00	1	46.90	47.00	-1	1,164	-0.09%
2023/11/06	2	47.28	0	0.00	47.35	2	1,209	0.17%
2023/11/01	1	46.45	0	0.00	46.35	1	1,365	0.07%
2023/10/31	0	0.00	2	47.60	46.60	-2	1,481	-0.14%
2023/10/17	1	47.30	0	0.00	47.30	1	1,861	0.05%
2023/10/11	0	46.60	0	0.00	46.10	0	1,913	0.00%
2023/09/27	0	0.00	3	47.50	47.45	-3	1,973	-0.15%
2023/09/18	3	49.98	0	0.00	49.95	3	2,002	0.15%
2023/09/14	0	0.00	1	48.10	48.65	-1	1,988	-0.05%
2023/09/04	1	49.10	0	0.00	49.35	1	2,181	0.05%
2023/08/24	1	45.45	0	0.00	45.30	1	2,316	0.04%
2023/08/15	1	48.80	0	0.00	48.70	1	2,802	0.04%
2023/08/11	0	0.00	13	49.83	49.55	-13	2,793	-0.47%
2023/08/10	13	50.89	0	0.00	50.60	13	2,767	0.47%
2023/08/08	2	51.90	2	52.00	51.90	0	2,717	0.00%
2023/08/07	0	0.00	2	51.90	51.80	-2	2,700	-0.07%
2023/08/04	0	0.00	14	51.27	52.00	-14	2,689	-0.52%
2023/08/02	0	0.00	17	50.10	50.60	-17	2,621	-0.65%
2023/07/31	0	0.00	2	49.05	48.65	-2	2,473	-0.08%
2023/07/28	3	48.05	0	0.00	47.85	3	2,428	0.12%
2023/07/25	1	46.05	0	0.00	46.00	1	2,462	0.04%
2023/07/14	1	43.10	0	0.00	43.10	1	3,698	0.03%
2023/07/07	3	44.18	0	0.00	43.95	3	3,764	0.08%
2023/07/06	1	45.50	0	0.00	45.00	1	3,756	0.03%
2023/07/05	1	46.80	0	0.00	46.50	1	3,749	0.03%
2023/06/30	3	46.47	0	0.00	46.30	3	3,769	0.08%
2023/06/20	1	47.00	0	0.00	47.30	1	3,886	0.03%
2023/06/19	0	0.00	5	47.60	47.25	-5	3,921	-0.13%
2023/06/14	2	46.55	0	0.00	46.65	2	4,045	0.05%
2023/06/09	5	48.10	0	0.00	48.20	5	4,013	0.12%
2023/06/07	5	49.05	0	0.00	49.05	5	3,985	0.13%
2023/06/06	0	0.00	2	48.55	48.55	-2	3,975	-0.05%
2023/06/05	0	0.00	0	48.40	48.20	0	3,966	0.00%
2023/06/02	1	48.00	0	0.00	47.70	1	3,930	0.03%
2023/05/30	0	0.00	2	47.75	47.60	-2	3,932	-0.05%
2023/05/29	1	48.80	0	0.00	48.80	1	3,909	0.03%
2023/05/25	1	48.80	0	0.00	50.10	1	3,906	0.03%
2023/05/22	3	46.50	2	47.18	47.20	1	3,703	0.03%
2023/05/19	1	48.25	17	49.18	49.75	-16	3,560	-0.45%
2023/05/15	1	44.65	0	0.00	44.90	1	3,405	0.03%
2023/05/12	2	46.30	0	0.00	45.10	2	3,431	0.06%
2023/05/11	2	46.30	0	0.00	45.90	2	3,428	0.06%
2023/05/10	1	45.95	1	46.80	47.05	0	3,417	0.00%
2023/05/09	0	0.00	1	45.40	44.75	-1	3,377	-0.03%
2023/05/08	5	46.90	0	0.00	46.40	5	3,357	0.15%
2023/05/05	1	47.00	0	0.00	47.05	1	3,362	0.03%
2023/05/04	1	46.90	0	0.00	46.70	1	3,347	0.03%
2023/05/02	2	47.13	0	0.00	47.45	2	3,457	0.06%
2023/04/28	4	48.94	0	0.00	48.85	4	3,432	0.12%
2023/04/27	1	48.30	1	48.30	49.65	0	3,416	0.00%
2023/04/26	0	0.00	6	48.23	47.95	-6	3,343	-0.18%
2023/04/25	4	49.21	1	48.90	48.20	3	3,305	0.09%
2023/04/24	12	51.29	0	0.00	49.80	12	3,135	0.38%
2023/04/21	2.1	52.38	2	50.88	53.60	0.1	2,823	0.00%
2023/04/20	6	48.74	11	49.40	48.80	-5	2,378	-0.21%
2023/04/17	2	46.53	1	46.80	47.00	1	2,185	0.05%
2023/04/14	1	44.85	0	0.00	44.70	1	2,142	0.05%
2023/03/21	1	47.55	4	46.94	47.50	-3	2,725	-0.11%
2023/03/20	3	46.00	0	0.00	46.00	3	2,664	0.11%
2023/03/14	0	0.00	1	45.85	45.70	-1	2,564	-0.04%
2023/03/02	1	44.60	0	0.00	45.25	1	2,549	0.04%
2023/03/01	1	43.10	0	0.00	43.30	1	2,504	0.04%
2023/02/22	0	0.00	7	44.34	44.25	-7	2,466	-0.28%
2023/02/15	1	44.80	0	0.00	44.90	1	2,634	0.04%
2023/02/14	0	0.00	1	45.10	45.15	-1	2,627	-0.04%
2023/02/09	1	45.95	0	0.00	45.90	1	2,581	0.04%
2023/02/01	4	48.25	0	0.00	47.90	4	2,475	0.16%
2023/01/31	3	48.15	1	46.85	48.40	2	2,415	0.08%
2023/01/13	1	44.60	0	0.00	44.70	1	2,224	0.04%
2023/01/12	0	0.00	1	44.45	44.85	-1	2,243	-0.04%
2023/01/09	1	43.75	1	43.05	43.80	0	2,168	0.00%
2023/01/06	1	43.25	0	0.00	42.95	1	2,146	0.05%
2023/01/04	0	0.00	1	43.50	43.50	-1	2,150	-0.05%
2023/01/03	0	0.00	1	43.15	43.40	-1	2,142	-0.05%
2022/12/30	1	42.75	4	42.54	42.90	-3	2,126	-0.14%
2022/12/29	0	0.00	1	43.50	42.00	-1	2,104	-0.05%
2022/12/22	0	0.00	10	43.43	44.25	-10	1,970	-0.51%
2022/12/21	1	41.50	0	0.00	41.55	1	1,821	0.05%
2022/12/15	3	41.72	13	41.54	42.10	-10	1,633	-0.61%
2022/12/14	9	41.08	7	40.46	40.50	2	1,535	0.13%
2022/12/13	0	0.00	6	40.17	41.70	-6	1,483	-0.40%
2022/12/12	11	38.78	10	39.05	39.05	1	1,359	0.07%
2022/12/05	5	38.96	0	0.00	39.30	5	1,372	0.36%
2022/12/01	6	38.32	0	0.00	38.50	6	1,522	0.39%
2022/11/30	2	38.00	0	0.00	37.95	2	1,509	0.13%
2022/11/24	2	37.18	1	37.55	37.25	1	1,482	0.07%
2022/11/16	5	37.21	0	0.00	37.35	5	1,476	0.34%
2022/11/15	10	36.60	13	37.40	37.50	-3	1,428	-0.21%
2022/11/09	4	35.13	0	0.00	35.00	4	1,337	0.30%
2022/09/16	0	0.00	1	38.60	38.85	-1	2,104	-0.05%
2022/09/13	4	39.65	5	39.80	39.80	-1	2,205	-0.05%
2022/09/08	0	0.00	1	38.85	38.80	-1	2,242	-0.04%
2022/09/07	2	36.95	1	36.45	36.30	1	2,193	0.05%
2022/08/31	1	37.60	0	0.00	38.20	1	2,193	0.05%
2022/08/26	0	0.00	0	38.60	38.90	0	2,222	0.00%
2022/08/24	0	39.40	0	39.40	39.05	0	2,223	0.00%
2022/08/15	0	0.00	1	40.00	40.00	-1	2,319	-0.04%
2022/08/12	26	37.41	26	37.75	38.20	0	2,268	0.00%
2022/08/02	1	36.80	1	36.50	36.55	0	2,922	0.00%
2022/08/01	5	37.01	5	37.57	37.85	0	2,926	0.00%
2022/07/20	0	0.00	11	36.25	36.00	-11	3,284	-0.33%
2022/07/19	0	0.00	1	35.60	36.15	-1	3,335	-0.03%
2022/07/11	1	34.60	0	0.00	34.95	1	4,111	0.02%
2022/07/08	1	34.80	1	35.10	35.00	0	4,425	0.00%
2022/07/07	0	0.00	2	34.15	34.40	-2	4,531	-0.04%
2022/07/05	1	38.60	0	0.00	39.30	1	4,714	0.02%
2022/06/27	1	41.90	0	0.00	41.90	1	5,411	0.02%
2022/06/22	0	0.00	5	41.10	40.60	-5	5,704	-0.09%
2022/06/16	5	45.80	9	46.60	45.00	-4	5,954	-0.07%
2022/06/13	5	47.80	0	0.00	47.25	5	6,048	0.08%
2022/06/09	0	0.00	2	50.10	49.85	-2	6,213	-0.03%
2022/06/07	0	0.00	1	50.60	50.70	-1	6,319	-0.02%
2022/05/30	0	0.00	2	50.60	50.20	-2	6,532	-0.03%
2022/05/26	1	49.00	0	0.00	48.75	1	6,797	0.01%
2022/05/24	2	48.25	0	0.00	48.15	2	6,930	0.03%
2022/05/18	0	0.00	1	49.50	50.00	-1	7,041	-0.01%
2022/05/12	4.4	50.23	0	0.00	50.00	4.4	6,906	0.06%
2022/05/11	2	52.70	0	0.00	52.40	2	6,732	0.03%
2022/05/10	5.4	57.16	0	0.00	57.10	5.4	6,590	0.08%
2022/05/09	1	58.60	10	58.13	58.00	-9	6,529	-0.14%
2022/05/06	3	60.70	6	60.93	60.40	-3	6,495	-0.05%
2022/05/04	7	62.01	10	62.10	62.00	-3	6,383	-0.05%
2022/04/29	5	64.50	0	0.00	64.40	5	6,295	0.08%
2022/04/28	4	64.80	0	0.00	64.20	4	6,285	0.06%
2022/04/26	1	64.10	0	0.00	65.10	1	6,193	0.02%
2022/04/21	6	69.75	6	69.53	69.50	0	5,952	0.00%
2022/04/20	3	71.10	0	0.00	71.40	3	5,912	0.05%
2022/04/19	1	72.40	1	73.00	72.40	0	5,733	0.00%
2022/04/18	15	74.62	1	73.50	72.90	14	5,664	0.25%
2022/04/15	4	75.75	6	76.13	75.50	-2	5,535	-0.04%
2022/04/14	1	74.80	14	73.41	74.80	-13	5,271	-0.25%
2022/04/13	5	72.48	1	72.00	71.20	4	4,961	0.08%
2022/04/12	4	70.50	4	71.28	70.70	0	4,847	0.00%
2022/04/11	23	70.84	2	71.25	69.80	21	4,768	0.44%
2022/04/08	1	68.30	0	0.00	69.20	1	4,625	0.02%
2022/04/07	2	68.40	7	70.21	67.90	-5	4,547	-0.11%
2022/04/06	3	70.87	10	71.75	70.80	-7	4,326	-0.16%
2022/04/01	1	69.40	5	69.70	69.50	-4	4,057	-0.10%
2022/03/29	0	0.00	1	67.60	66.00	-1	3,843	-0.03%
2022/03/25	0	0.00	1	67.30	68.00	-1	3,716	-0.03%
2022/03/24	1	66.50	0	0.00	66.00	1	3,626	0.03%
2022/03/23	0	0.00	1	65.30	65.30	-1	3,518	-0.03%
2022/03/22	0	0.00	0	64.30	64.10	0	3,412	0.00%
2022/03/21	0	0.00	1	63.30	63.30	-1	3,357	-0.03%
2022/03/18	0	62.50	0	0.00	62.00	0	3,338	0.00%
2022/03/17	10	62.30	0	0.00	62.40	10	3,326	0.30%
2022/03/15	0	64.20	0	0.00	64.20	0	3,223	0.00%
2022/03/14	0	0.00	6	64.98	66.20	-6	3,167	-0.19%
2022/03/08	0	62.50	1	62.90	59.50	-1	2,944	-0.03%
2022/03/02	1	62.70	0	0.00	62.70	1	2,778	0.04%
2022/03/01	10	63.27	10	62.35	63.00	0	2,739	0.00%
2022/02/25	0	0.00	5	61.80	62.00	-5	2,577	-0.19%
2022/02/21	6	61.07	1	60.50	60.30	5	2,430	0.21%
2022/02/18	0	0.00	1	59.00	58.90	-1	2,301	-0.04%
2022/01/12	5	54.60	0	0.00	54.70	5	2,807	0.18%
2022/01/07	1	57.20	0	0.00	56.70	1	2,784	0.04%
2021/12/28	0	0.00	1	58.10	58.20	-1	2,990	-0.03%
2021/12/23	1	60.40	0	0.00	60.00	1	3,119	0.03%
2021/12/21	0	0.00	1	60.00	59.90	-1	3,097	-0.03%
2021/12/14	5.2	57.02	0	0.00	56.80	5.2	3,001	0.17%
2021/12/09	0	0.00	10	57.90	57.80	-10	3,034	-0.33%
2021/12/08	10	59.60	0	0.00	58.70	10	3,077	0.32%
2021/11/24	6	58.88	5	58.80	58.80	1	3,404	0.03%
2021/11/16	2	56.40	0	0.00	56.20	2	3,824	0.05%
2021/11/11	0	0.00	1	58.20	58.70	-1	4,057	-0.02%
2021/11/09	2	60.00	2	59.60	59.50	0	4,171	0.00%
2021/11/08	7	60.34	0	0.00	60.00	7	4,194	0.17%
2021/11/05	0	0.00	3	57.90	58.50	-3	4,137	-0.07%
2021/11/04	3	59.63	2	58.40	58.50	1	4,210	0.02%
2021/11/03	2	59.30	0	0.00	59.40	2	4,313	0.05%
2021/11/01	0	0.00	14	58.04	58.20	-14	4,327	-0.32%
2021/10/28	16	59.01	3	59.00	59.00	13	4,363	0.30%
2021/10/22	0	0.00	4	57.20	55.20	-4	4,893	-0.08%
2021/10/14	0	0.00	1	56.10	56.70	-1	5,959	-0.02%
2021/10/13	0	0.00	1	55.20	55.10	-1	6,355	-0.02%
2021/10/12	1	56.70	0	0.00	56.30	1	6,482	0.02%
2021/10/01	2	60.55	0	0.00	59.50	2	8,220	0.02%
2021/09/30	5	62.90	0	0.00	63.00	5	8,743	0.06%
2021/09/29	0	0.00	1	61.20	60.70	-1	9,439	-0.01%
2021/09/28	1	61.50	0	0.00	61.50	1	10,946	0.01%
2021/09/22	1	62.80	0	0.00	62.20	1	14,889	0.01%
2021/09/17	1	63.80	1	64.30	65.00	0	15,482	0.00%
2021/09/15	0	0.00	10	63.99	65.00	-10	16,031	-0.06%
2021/09/13	2	66.90	2	66.70	66.80	0	17,518	0.00%
2021/09/10	2	66.05	0	0.00	66.10	2	17,588	0.01%
2021/09/03	1	68.10	0	0.00	66.80	1	18,234	0.01%
2021/09/02	1	67.70	0	0.00	67.60	1	18,385	0.01%
2021/09/01	1	70.50	0	0.00	69.40	1	18,473	0.01%
2021/08/31	1	71.70	2	70.95	70.30	-1	18,592	-0.01%
2021/08/30	1	69.30	0	0.00	69.60	1	18,777	0.01%
2021/08/27	1	68.50	4	68.80	69.10	-3	19,012	-0.02%
2021/08/26	9	71.57	0	0.00	69.00	9	19,337	0.05%
2021/08/25	0	0.00	2	66.40	67.10	-2	19,534	-0.01%
2021/08/24	1	66.00	0	0.00	66.30	1	19,780	0.01%
2021/08/23	1	65.10	0	0.00	65.80	1	20,561	0.00%
2021/08/19	1	64.00	0	0.00	63.20	1	21,520	0.00%
2021/08/18	1	65.00	0	0.00	67.00	1	21,600	0.00%
2021/08/16	0	0.00	1	71.90	68.40	-1	22,036	0.00%
2021/08/13	1	72.70	0	0.00	72.20	1	22,349	0.00%
2021/08/12	2	72.80	1	73.50	74.10	1	22,842	0.00%
2021/08/11	1	71.20	1	71.60	71.50	0	23,280	0.00%
2021/08/10	5	72.70	0	0.00	72.50	5	23,465	0.02%
2021/08/09	1	75.70	1	76.40	75.80	0	23,677	0.00%
2021/08/06	41	74.69	50	74.11	73.70	-9	23,956	-0.04%
2021/08/04	0	76.30	0	0.00	76.10	0	24,634	0.00%
2021/07/30	1	76.80	4	77.90	75.80	-3	26,449	-0.01%
2021/07/29	2	74.75	0	0.00	75.00	2	27,183	0.01%
2021/07/28	0	0.00	1	73.89	72.50	-1	27,871	0.00%
2021/07/27	8	74.13	8	72.85	72.10	0	28,415	0.00%
2021/07/26	1	75.30	0	0.00	74.70	1	29,154	0.00%
2021/07/23	0	0.00	2	73.35	73.80	-2	29,831	-0.01%
2021/07/22	2	72.80	0	0.00	71.70	2	30,155	0.01%
2021/07/20	4	77.10	0	0.00	76.80	4	30,768	0.01%
2021/07/19	7	77.47	6	77.58	79.40	1	30,883	0.00%
2021/07/16	2	73.60	0	0.00	74.00	2	31,277	0.01%
2021/07/15	2	73.05	1	74.20	74.80	1	31,829	0.00%
2021/07/13	2	75.70	5	75.84	75.60	-3	32,305	-0.01%
2021/07/12	19	84.72	16	85.24	81.20	3	32,626	0.01%
2021/07/09	3	83.80	2	81.10	81.10	1	33,246	0.00%
2021/07/08	3	84.93	3	84.40	83.60	0	34,034	0.00%
2021/07/07	1	83.70	14	83.79	84.00	-13	33,763	-0.04%
2021/07/06	7	86.99	0	0.00	87.80	7	33,327	0.02%
2021/07/05	11	89.92	5	86.64	85.80	6	32,680	0.02%
2021/07/02	12	82.87	7	85.39	86.60	5	31,335	0.02%
2021/07/01	3	82.20	2	78.80	78.80	1	30,621	0.00%
2021/06/30	2.3	81.27	21	82.09	79.80	-18.7	30,088	-0.06%
2021/06/29	25	79.61	4	79.05	80.20	21	28,815	0.07%
2021/06/28	2	72.40	5.1	72.42	74.30	-3.1	27,622	-0.01%
2021/06/25	2	67.60	17	68.99	67.60	-15	26,994	-0.06%
2021/06/24	23	68.30	12	67.43	66.80	11	26,720	0.04%
2021/06/23	5	67.88	0	0.00	65.60	5	26,441	0.02%
2021/06/22	4	68.80	0	0.00	69.50	4	25,722	0.02%
2021/06/21	0	0.00	13	64.15	63.20	-13	24,893	-0.05%
2021/06/18	1	64.30	0	0.00	64.30	1	24,773	0.00%
2021/06/16	18	66.38	3	65.17	64.30	15	24,501	0.06%
2021/06/15	0	0.00	1	65.80	65.80	-1	24,374	0.00%
2021/06/08	23	67.21	4	65.60	65.50	19	23,840	0.08%
2021/06/07	20	65.00	20	64.80	65.20	0	23,766	0.00%
2021/06/03	1.1	66.16	1	66.80	66.70	0.1	23,600	0.00%
2021/06/02	3	67.50	5	67.22	67.00	-2	23,249	-0.01%
2021/06/01	0	0.00	1	64.80	65.60	-1	22,815	0.00%
2021/05/31	6	65.12	9	67.53	64.20	-3	22,585	-0.01%
2021/05/28	13	61.98	9	61.80	64.40	4	21,715	0.02%
2021/05/27	21	60.06	30	59.67	58.60	-9	21,116	-0.04%
2021/05/26	10	57.10	2	57.90	57.80	8	20,697	0.04%
2021/05/25	10	55.40	10	56.70	56.80	0	20,585	0.00%
2021/05/24	1	59.00	0	0.00	58.80	1	20,330	0.00%
2021/05/21	1	58.50	0	0.00	60.70	1	20,101	0.00%
2021/05/20	4	59.08	1	58.00	57.20	3	19,706	0.02%
2021/05/19	10	59.87	9	59.31	61.70	1	19,174	0.01%
2021/05/18	7	54.21	11	54.89	56.10	-4	18,723	-0.02%
2021/05/17	10	52.91	5	54.66	51.00	5	18,450	0.03%
2021/05/14	3	58.27	3	58.97	56.60	0	18,170	0.00%
2021/05/13	5	59.94	14	59.59	60.20	-9	17,761	-0.05%
2021/05/12	0	0.00	1	66.90	65.10	-1	17,309	-0.01%
2021/05/11	0	0.00	1	77.00	72.30	-1	16,971	-0.01%
2021/05/10	10	78.95	1	78.00	80.20	9	16,146	0.06%
2021/05/07	9	75.28	9	73.74	75.80	0	15,440	0.00%
2021/05/06	14	75.42	13	77.61	73.90	1	14,956	0.01%
2021/05/05	2	74.10	10	74.22	74.60	-8	13,962	-0.06%
2021/05/04	5	67.74	19	66.85	69.30	-14	13,185	-0.11%
2021/05/03	2	78.05	0	0.00	72.60	2	12,523	0.02%
2021/04/29	2	75.40	2	76.60	80.50	0	11,674	0.00%
2021/04/28	12	70.70	4	72.10	73.20	8	10,831	0.07%
2021/04/27	1	69.70	18	69.66	70.60	-17	10,422	-0.16%
2021/04/26	0	0.00	1	65.60	66.50	-1	9,804	-0.01%
2021/04/22	6	62.80	5	63.80	59.30	1	9,050	0.01%
2021/04/21	23	58.87	9	59.13	58.90	14	8,305	0.17%
2021/04/20	0	0.00	21	53.01	56.70	-21	7,636	-0.27%
2021/04/19	4.1	55.58	0.1	55.10	55.00	4	7,276	0.05%
2021/04/16	7	51.70	0	0.00	53.00	7	6,608	0.11%
2021/04/15	29	51.80	35	51.86	52.00	-6	5,951	-0.10%
2021/04/14	20	47.55	19	47.88	48.00	1	5,075	0.02%
2021/04/12	0	0.00	1	44.50	44.60	-1	4,101	-0.02%
2021/04/08	0	0.00	3	44.95	44.50	-3	3,910	-0.08%
2021/04/07	1	41.60	1	42.00	42.00	0	3,813	0.00%
2021/04/06	3	40.88	5	41.54	41.95	-2	3,846	-0.05%
2021/04/01	1	40.05	2	40.43	40.45	-1	3,714	-0.03%
2021/03/29	1	39.60	1	39.30	39.35	0	3,761	0.00%
2021/03/16	3	39.27	1	38.95	38.95	2	5,185	0.04%
2021/03/12	2	40.13	2	40.00	40.00	0	5,093	0.00%
2021/03/11	1	40.00	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	12	41.15	41.15	-12	5,110	-0.23%
2021/03/09	10	40.45	16	40.57	39.40	-6	4,971	-0.12%
2021/03/05	0	0.00	3	39.48	38.85	-3	4,875	-0.06%
2021/02/26	5	39.42	0	0.00	39.30	5	5,475	0.09%
2021/02/25	1	39.30	0	0.00	39.70	1	5,626	0.02%
2021/02/24	1	38.90	0	0.00	38.80	1	5,682	0.02%
2021/02/23	1	40.25	7	40.01	39.80	-6	5,640	-0.11%
2021/02/22	4	38.61	2	38.75	39.00	2	5,517	0.04%
2021/02/19	3	37.98	0	0.00	37.75	3	5,449	0.06%
2021/02/18	2	37.83	1	37.75	37.85	1	5,430	0.02%
2021/01/20	10	34.00	0	0.00	34.10	10	5,396	0.19%
2021/01/18	1	35.00	1	35.80	35.95	0	5,390	0.00%
2021/01/13	2	36.85	0	0.00	36.65	2	5,201	0.04%
2021/01/12	15	37.27	0	0.00	37.00	15	5,156	0.29%
2021/01/07	2	39.13	0	0.00	39.40	2	5,063	0.04%
2021/01/06	1	40.00	5	39.35	39.35	-4	5,041	-0.08%
2021/01/05	0	0.00	2	41.00	40.70	-2	4,969	-0.04%
2021/01/04	2	39.40	0	0.00	39.65	2	4,893	0.04%
2020/12/30	1	41.35	0	0.00	39.70	1	4,898	0.02%
2020/12/29	0	0.00	11	39.89	39.80	-11	4,849	-0.23%
2020/12/28	2	39.20	0	0.00	39.00	2	4,740	0.04%
2020/12/22	5	40.80	21	42.04	40.30	-16	4,695	-0.34%
2020/12/21	10	40.55	0	0.00	40.75	10	4,377	0.23%
2020/12/18	20	39.75	0	0.00	39.10	20	4,170	0.48%
2020/12/16	7	38.27	5	38.65	38.20	2	4,175	0.05%
2020/12/15	6	38.16	0	0.00	37.90	6	4,254	0.14%
2020/12/11	1	38.70	37	40.18	38.70	-36	4,395	-0.82%
2020/12/10	0	0.00	24	40.41	41.00	-24	4,124	-0.58%
2020/12/07	20	39.03	0	0.00	38.55	20	4,055	0.49%
2020/12/01	10	37.61	0	0.00	37.60	10	4,159	0.24%
2020/11/26	7	37.59	8	38.05	38.45	-1	3,993	-0.03%
2020/11/25	0	0.00	2	36.45	36.85	-2	3,842	-0.05%
2020/11/24	16	34.84	22	35.36	35.15	-6	3,510	-0.17%
2020/11/23	0	0.00	5	33.73	33.95	-5	3,344	-0.15%
2020/11/20	1	32.80	0	0.00	32.90	1	3,234	0.03%
2020/11/19	2	32.55	0	0.00	32.55	2	3,219	0.06%
2020/11/18	2	32.50	2	32.43	32.20	0	3,217	0.00%
2020/11/17	1	32.35	0	0.00	32.05	1	3,231	0.03%
2020/11/16	5	32.52	0	0.00	32.25	5	3,263	0.15%
2020/11/12	0	0.00	1	33.60	31.95	-1	3,257	-0.03%
2020/11/04	0	0.00	1	31.85	31.75	-1	3,433	-0.03%
2020/10/30	0	0.00	1	32.40	31.40	-1	3,412	-0.03%
2020/10/28	1	32.60	0	0.00	32.65	1	3,371	0.03%
2020/10/27	0	0.00	4	32.41	32.70	-4	3,335	-0.12%
2020/10/20	2	30.95	0	0.00	30.80	2	3,286	0.06%
2020/10/15	2	32.70	0	0.00	31.95	2	3,264	0.06%
2020/09/25	3	29.60	0	0.00	30.45	3	3,080	0.10%
2020/09/24	1	31.30	20	30.68	30.65	-19	2,972	-0.64%
2020/09/21	2	33.90	2	33.25	33.25	0	2,760	0.00%
2020/09/18	12	33.95	14	34.37	34.35	-2	2,708	-0.07%
2020/09/17	20	33.85	0	0.00	34.45	20	2,603	0.77%
2020/09/16	0	0.00	3	32.55	33.30	-3	2,459	-0.12%
2020/09/15	2	31.70	0	0.00	31.30	2	2,326	0.09%
2020/09/14	1	32.00	1	32.50	31.95	0	2,295	0.00%
2020/09/11	3	32.80	1	33.20	32.15	2	2,227	0.09%
2020/09/10	2	31.93	2	32.15	32.00	0	1,944	0.00%
2020/09/09	0	0.00	1	32.20	31.95	-1	1,909	-0.05%
2020/09/07	0	0.00	5	33.03	32.80	-5	1,799	-0.28%
2020/09/03	6	30.67	0	0.00	30.70	6	1,575	0.38%
2020/08/31	0	0.00	1	30.00	29.85	-1	1,474	-0.07%
2020/08/28	1	29.00	0	0.00	29.05	1	1,411	0.07%
2020/08/27	1	29.05	0	0.00	29.05	1	1,410	0.07%
2020/08/24	1	28.50	0	0.00	28.95	1	1,346	0.07%
2020/08/21	0	0.00	5	28.60	28.90	-5	1,357	-0.37%
2020/08/20	5	27.50	0	0.00	27.40	5	1,331	0.38%
2020/08/11	1	30.00	0	0.00	29.80	1	1,135	0.09%
2020/08/10	0	0.00	6	28.20	29.40	-6	981	-0.61%
2020/08/03	2	26.60	0	0.00	26.55	2	882	0.23%
2020/07/31	2	26.85	0	0.00	26.65	2	876	0.23%
2020/07/23	0	0.00	5	25.93	26.00	-5	832	-0.60%
2020/07/22	0	0.00	1	25.25	25.60	-1	833	-0.12%
2020/07/17	3	25.35	0	0.00	24.90	3	823	0.36%
2020/06/23	0	0.00	2	25.40	25.10	-2	856	-0.23%
2020/06/10	0	0.00	1	26.80	26.80	-1	1,157	-0.09%
2020/06/08	1	26.95	0	0.00	26.65	1	1,222	0.08%
2020/06/05	0	0.00	1	25.40	25.70	-1	1,190	-0.08%
2020/06/03	1	25.55	0	0.00	25.55	1	1,204	0.08%
2020/06/02	1	24.90	0	0.00	25.25	1	1,199	0.08%
2020/05/12	2	24.40	0	0.00	24.60	2	1,178	0.17%
2020/05/11	0	0.00	1	24.95	24.85	-1	1,183	-0.08%
2020/05/06	1	24.45	0	0.00	24.25	1	1,201	0.08%
2020/05/05	2	24.33	2	24.75	24.95	0	1,184	0.00%
2020/04/29	0	0.00	1	23.25	23.30	-1	1,184	-0.08%
2020/04/28	1	22.75	0	0.00	22.80	1	1,213	0.08%
2020/04/21	10	22.30	0	0.00	22.40	10	1,263	0.79%
2020/04/17	0	0.00	1	23.30	23.20	-1	1,384	-0.07%
2020/04/09	0	0.00	1	22.60	22.10	-1	1,427	-0.07%
2020/04/06	2	21.45	2	21.35	21.35	0	1,501	0.00%
2020/04/01	0	0.00	5	21.60	21.55	-5	1,513	-0.33%
2020/03/25	0	0.00	1	21.45	21.75	-1	1,509	-0.07%
2020/03/17	5	21.24	4	21.31	20.90	1	1,456	0.07%
2020/03/12	10	27.00	0	0.00	26.70	10	1,304	0.77%
2020/03/06	0	0.00	3	29.10	29.05	-3	1,245	-0.24%
2020/02/26	1	29.95	0	0.00	29.90	1	1,257	0.08%
2020/02/14	1	29.45	0	0.00	29.50	1	1,245	0.08%
2020/02/03	0	0.00	6	31.30	31.15	-6	1,187	-0.51%
2020/01/31	1	30.95	0	0.00	31.70	1	1,161	0.09%
2020/01/16	2	32.68	7	32.93	32.80	-5	1,074	-0.47%
2020/01/13	0	0.00	2	32.90	32.10	-2	1,034	-0.19%
2020/01/10	10	31.60	0	0.00	31.35	10	965	1.04%
2020/01/08	1	30.85	0	0.00	30.45	1	947	0.11%
2020/01/07	0	0.00	5	30.95	31.20	-5	937	-0.53%
2019/12/30	5	31.60	6	31.66	31.70	-1	849	-0.12%
2019/12/18	0	0.00	1	31.05	31.15	-1	726	-0.14%
2019/12/16	0	0.00	1	30.40	30.90	-1	674	-0.15%
2019/12/13	0	0.00	5	29.65	29.80	-5	614	-0.81%
2019/12/12	0	0.00	1	29.00	28.60	-1	563	-0.18%
2019/11/29	0	0.00	3	28.20	28.00	-3	611	-0.49%
2019/11/12	0	0.00	5	28.10	28.10	-5	700	-0.71%
2019/11/05	2	28.75	0	0.00	28.70	2	743	0.27%
2019/10/21	0	0.00	1	29.50	29.25	-1	869	-0.12%
2019/10/15	1	28.30	0	0.00	28.25	1	921	0.11%
2019/10/03	0	0.00	2	28.70	28.60	-2	974	-0.21%
2019/09/17	0	0.00	1	28.55	28.70	-1	947	-0.11%
2019/09/16	21	28.55	0	0.00	28.60	21	957	2.19%
2019/09/11	0	0.00	1	28.00	27.95	-1	959	-0.10%
2019/09/05	0	0.00	1	28.20	28.20	-1	952	-0.11%
2019/09/02	0	0.00	1	27.25	27.50	-1	931	-0.11%
2019/08/30	1	27.15	2	27.15	27.05	-1	931	-0.11%
2019/08/29	0	0.00	4	27.13	27.15	-4	949	-0.42%
2019/08/28	0	0.00	2	26.90	27.10	-2	944	-0.21%
2019/08/27	0	0.00	3	26.32	26.20	-3	939	-0.32%
2019/08/26	0	0.00	17	26.10	26.10	-17	942	-1.80%
2019/08/22	1	26.65	0	0.00	26.70	1	939	0.11%
2019/08/21	2	26.80	0	0.00	26.90	2	951	0.21%
2019/08/20	1	26.75	0	0.00	26.75	1	948	0.11%
2019/08/19	6	27.23	0	0.00	26.85	6	932	0.64%
2019/08/14	0	0.00	5	28.00	27.90	-5	888	-0.56%
2019/07/31	0	0.00	10	30.70	30.75	-10	886	-1.13%
2019/07/30	5	30.90	0	0.00	30.95	5	885	0.56%
2019/07/29	12	31.50	12	31.55	31.50	0	876	0.00%
2019/07/26	10	31.40	0	0.00	31.10	10	855	1.17%
2019/07/23	1	31.15	0	0.00	31.15	1	844	0.12%
2019/07/22	0	0.00	1	31.40	31.35	-1	841	-0.12%
2019/07/19	1	31.20	20	31.15	31.15	-19	832	-2.28%
2019/07/18	2	30.80	0	0.00	30.70	2	807	0.25%
2019/07/17	1	31.20	0	0.00	31.05	1	798	0.13%
2019/07/02	10	31.35	2	31.30	31.35	8	874	0.92%
2019/07/01	0	0.00	1	31.25	31.20	-1	883	-0.11%
2019/05/29	2	31.45	2	31.25	31.10	0	1,283	0.00%
2019/05/28	2	31.05	7	31.19	31.90	-5	1,287	-0.39%
2019/05/24	3	30.88	0	0.00	30.85	3	1,323	0.23%
2019/05/23	2	30.78	0	0.00	30.85	2	1,339	0.15%
2019/05/09	0	0.00	3	30.40	30.25	-3	1,560	-0.19%
2019/05/08	3	30.38	1	30.35	30.30	2	1,576	0.13%
2019/05/02	1	31.00	0	0.00	30.90	1	1,741	0.06%
2019/04/22	5	31.00	1	31.00	31.05	4	1,770	0.23%
2019/04/19	6	30.63	0	0.00	30.55	6	1,765	0.34%
2019/04/18	8	30.56	3	30.45	30.50	5	1,782	0.28%
2019/04/11	0	0.00	2	31.50	31.50	-2	1,814	-0.11%
2019/04/10	1	31.95	0	0.00	31.70	1	1,801	0.06%
2019/04/08	0	32.80	0	0.00	32.30	0	1,774	0.00%
2019/04/01	1	32.55	0	0.00	32.65	1	1,799	0.06%
2019/03/27	3	33.10	0	0.00	33.05	3	1,915	0.16%
2019/03/21	1	33.55	1	33.75	33.55	0	1,984	0.00%
2019/03/20	3	33.42	0	0.00	33.25	3	1,958	0.15%
2019/03/18	11	34.11	0	0.00	34.10	11	1,888	0.58%
2019/03/15	0	0.00	34	32.99	33.80	-34	1,858	-1.83%
2019/03/05	2	32.98	0	0.00	33.00	2	1,977	0.10%
2019/03/04	1	32.70	1	33.10	33.00	0	1,990	0.00%
2019/02/27	8	32.34	0	0.00	32.40	8	2,056	0.39%
2019/02/26	5	32.70	0	0.00	32.55	5	2,100	0.24%
2019/02/25	5	32.76	0	0.00	32.70	5	2,095	0.24%
2019/02/22	5	32.41	2	32.50	32.40	3	2,085	0.14%
2019/02/21	1	32.40	2	32.58	32.35	-1	2,084	-0.05%
2019/02/20	3	32.30	2	32.35	32.35	1	2,091	0.05%
2019/02/19	10	32.44	4	32.34	32.25	6	2,107	0.28%
2019/02/18	3	31.65	2	31.50	31.65	1	2,156	0.05%
2019/02/15	3	31.25	3	31.10	31.10	0	2,327	0.00%
2019/02/12	4	31.71	4	31.70	31.75	0	2,403	0.00%
2019/02/11	10	32.39	10	31.70	31.70	0	2,402	0.00%
2019/01/30	0	0.00	9	32.37	32.30	-9	2,353	-0.38%
2019/01/29	1	32.10	0	0.00	32.10	1	2,364	0.04%
2019/01/28	2	31.80	1	31.95	32.10	1	2,396	0.04%
2019/01/25	3	31.62	2	31.60	31.60	1	2,453	0.04%
2019/01/24	11	32.03	2	31.75	31.75	9	2,469	0.36%
2019/01/16	0	0.00	4	30.55	30.45	-4	2,711	-0.15%
2019/01/07	0	0.00	1	31.30	31.15	-1	3,001	-0.03%
2019/01/03	20	30.63	0	0.00	30.60	20	3,196	0.63%
2019/01/02	0	0.00	1	31.25	31.10	-1	3,279	-0.03%
2018/12/28	0	0.00	2	31.23	31.10	-2	3,350	-0.06%
2018/12/26	0	0.00	1	31.50	31.00	-1	3,621	-0.03%
2018/12/24	4	31.85	4	32.09	31.70	0	4,019	0.00%
2018/12/22	3	32.03	5	32.21	32.00	-2	4,175	-0.05%
2018/12/20	0	0.00	6	30.30	30.20	-6	4,750	-0.13%
2018/12/19	0	0.00	6	30.46	30.40	-6	5,218	-0.11%
2018/12/04	0	0.00	2	33.55	33.20	-2	7,306	-0.03%
2018/11/30	2	32.48	0	0.00	32.55	2	7,303	0.03%
2018/11/29	0	0.00	3	32.80	32.00	-3	7,271	-0.04%
2018/11/26	3	31.85	0	0.00	32.60	3	7,229	0.04%
2018/11/20	0	0.00	1	33.75	33.75	-1	7,098	-0.01%
2018/11/16	0	0.00	15	34.45	34.30	-15	7,224	-0.21%
2018/11/15	5	34.37	4	34.70	35.00	1	7,199	0.01%
2018/11/14	4	34.53	6	34.16	34.70	-2	7,090	-0.03%
2018/11/13	2	32.05	0	0.00	32.50	2	6,940	0.03%
2018/11/07	5	33.40	0	0.00	33.60	5	6,873	0.07%
2018/11/02	10	33.55	2	35.00	33.60	8	6,841	0.12%
2018/11/01	0	0.00	1	33.80	33.20	-1	6,788	-0.01%
2018/10/29	2	32.15	0	0.00	32.10	2	6,710	0.03%
2018/10/25	1	32.60	3	31.97	32.00	-2	6,643	-0.03%
2018/10/24	2	33.95	0	0.00	33.90	2	6,592	0.03%
2018/10/23	0	0.00	22	35.51	35.00	-22	6,544	-0.34%
2018/10/22	20	36.10	10	35.74	35.75	10	6,548	0.15%
2018/10/19	12	35.40	21	34.97	35.35	-9	6,575	-0.14%
2018/10/18	20	36.00	0	0.00	36.10	20	6,551	0.31%
2018/10/12	1	35.55	1	36.70	37.20	0	6,407	0.00%
2018/10/11	0	0.00	1	36.00	35.45	-1	6,363	-0.02%
2018/10/09	2	39.70	2	39.15	39.15	0	6,285	0.00%
2018/10/08	4	39.60	4	39.70	39.70	0	6,244	0.00%
2018/10/05	9	40.38	2	39.90	39.90	7	6,184	0.11%
2018/10/04	2	41.45	54	40.99	41.50	-52	6,058	-0.86%
2018/10/03	20	43.65	13	41.30	40.80	7	5,932	0.12%
2018/10/01	13	44.48	15	45.26	44.85	-2	5,602	-0.04%
2018/09/28	29	46.27	33	46.43	45.10	-4	5,451	-0.07%
2018/09/27	20	46.53	23	46.99	46.60	-3	5,147	-0.06%
2018/09/26	7	45.76	5	46.53	46.90	2	4,805	0.04%
2018/09/25	52	46.08	47	45.65	46.40	5	4,335	0.12%
2018/09/21	3	41.50	3	41.75	42.30	0	3,498	0.00%
2018/09/20	18	39.41	12	39.50	39.80	6	3,132	0.19%
2018/09/19	5	38.91	2	39.30	38.65	3	2,957	0.10%
2018/09/18	11	38.23	6	38.28	38.50	5	2,880	0.17%
2018/09/17	14	37.98	6	38.27	38.00	8	2,791	0.29%
2018/09/14	5	36.12	0	0.00	36.40	5	2,698	0.19%
2018/09/13	18	36.81	5	36.64	36.75	13	2,680	0.48%
2018/09/12	16	36.00	1	36.00	36.10	15	2,597	0.58%
2018/09/10	2	34.13	2	34.85	33.95	0	2,706	0.00%
2018/09/07	1	35.10	0	0.00	34.85	1	2,729	0.04%
2018/08/08	2	38.55	0	0.00	38.20	2	3,936	0.05%
2018/07/20	0	0.00	10	35.55	35.05	-10	6,820	-0.15%
2018/07/10	6	38.45	0	0.00	38.50	6	9,545	0.06%
2018/07/09	4	38.50	0	0.00	39.25	4	9,777	0.04%
2018/06/25	3	39.40	0	0.00	38.60	3	14,985	0.02%
2018/06/21	2	40.85	3	40.70	40.70	-1	14,952	-0.01%
2018/06/19	0	0.00	10	42.86	41.90	-10	14,860	-0.07%
2018/06/13	0	0.00	3	42.63	43.00	-3	14,427	-0.02%
2018/06/11	0	0.00	1	40.65	41.50	-1	14,102	-0.01%
2018/06/08	1	41.65	0	0.00	40.60	1	14,092	0.01%
2018/06/01	10	40.20	0	0.00	41.45	10	13,910	0.07%
2018/05/24	0	0.00	2	41.70	41.80	-2	13,877	-0.01%
2018/05/21	1	42.55	0	0.00	42.35	1	13,977	0.01%
2018/05/17	1	41.85	0	0.00	41.00	1	13,925	0.01%
2018/05/15	3	42.20	0	0.00	41.90	3	14,067	0.02%
2018/05/07	0	0.00	10	39.25	39.50	-10	13,729	-0.07%
2018/05/04	43	39.55	43	39.39	39.50	0	13,639	0.00%
2018/05/03	74	37.60	74	38.01	38.85	0	13,515	0.00%
2018/04/30	2	46.38	2	44.85	44.80	0	12,872	0.00%
2018/04/27	1	43.75	0	0.00	43.95	1	12,666	0.01%
2018/04/26	1	42.60	0	0.00	42.60	1	12,442	0.01%
2018/04/24	0	0.00	2	50.10	48.55	-2	11,725	-0.02%
2018/04/23	0	0.00	3	47.70	50.00	-3	10,956	-0.03%
2018/04/19	4	46.25	4	45.88	45.75	0	10,238	0.00%
2018/04/18	0	0.00	1	45.00	45.05	-1	9,880	-0.01%
2018/04/17	2	44.75	2	44.80	44.20	0	9,674	0.00%
2018/04/16	1	44.05	11	42.19	43.30	-10	9,341	-0.11%
2018/04/11	22	45.23	22	46.93	45.75	0	8,742	0.00%
2018/04/10	13	44.98	5	44.86	45.80	8	8,194	0.10%
2018/04/09	2	42.90	11.1	43.22	44.30	-9.1	7,423	-0.12%
2018/04/03	2	39.90	12	39.78	40.30	-10	7,016	-0.14%
2018/04/02	11	40.26	1	39.65	39.00	10	6,619	0.15%
2018/03/31	14	39.47	14	39.51	39.70	0	6,123	0.00%
2018/03/30	3	35.43	5	36.81	37.00	-2	5,122	-0.04%
2018/03/29	0	0.00	25	31.91	33.65	-25	4,311	-0.58%
2018/03/28	0	0.00	4	31.28	31.35	-4	3,816	-0.10%
2018/03/27	1	30.45	0	0.00	30.70	1	3,733	0.03%
2018/03/23	1	29.30	0	0.00	29.30	1	3,660	0.03%
2018/03/20	1	29.85	0	0.00	29.85	1	3,598	0.03%
2018/03/12	4	29.60	0	0.00	29.50	4	3,579	0.11%
2018/03/06	2	30.30	2	30.20	30.10	0	3,560	0.00%
2018/03/01	0	0.00	2	30.90	31.70	-2	3,528	-0.06%
2018/02/23	5	31.66	12	31.75	31.45	-7	3,335	-0.21%
2018/02/21	9	30.67	0	0.00	30.60	9	3,131	0.29%
2018/02/09	2	29.25	0	0.00	29.80	2	3,090	0.06%
2018/02/08	3	30.25	0	0.00	29.90	3	3,086	0.10%
2018/02/07	10	30.92	6	31.00	30.40	4	3,048	0.13%
2018/02/06	5	30.59	11	30.22	29.65	-6	2,875	-0.21%
2018/02/05	4	30.68	0	0.00	30.85	4	2,706	0.15%
2018/02/01	1	30.55	0	0.00	30.45	1	2,709	0.04%
2018/01/31	4	30.90	4	29.20	31.00	0	2,708	0.00%
2018/01/29	0	0.00	3	30.40	30.40	-3	2,545	-0.12%
2018/01/26	0	0.00	1	30.15	30.40	-1	2,522	-0.04%
2018/01/25	2	30.08	0	0.00	29.90	2	2,572	0.08%
2018/01/23	2	29.80	0	0.00	29.75	2	2,470	0.08%
2018/01/19	0	0.00	2	29.10	29.00	-2	2,351	-0.09%
2018/01/18	1	28.25	0	0.00	28.15	1	2,366	0.04%
2018/01/12	3	29.10	3	29.00	29.10	0	2,402	0.00%
2018/01/10	0	0.00	2	29.00	28.90	-2	2,392	-0.08%
2018/01/05	0	0.00	5	28.84	29.05	-5	2,311	-0.22%
2018/01/04	6	28.70	0	0.00	28.70	6	2,287	0.26%
2018/01/02	0	0.00	1	28.50	28.70	-1	2,234	-0.04%