新光鋼 (2031)-元大-和平券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
1,514張
產業
上市鋼鐵類股▼0.11%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	60.50	0	0.00	60.60	5	3,027	0.17%
2024/05/20	0	0.00	1	62.20	60.60	-1	3,064	-0.03%
2024/05/17	0	0.00	1	61.80	61.30	-1	3,039	-0.03%
2024/05/08	0	0.00	2	61.70	61.00	-2	3,127	-0.06%
2024/05/07	3	59.20	0	0.00	59.40	3	3,099	0.10%
2024/05/06	1	60.60	0	0.00	60.50	1	3,074	0.03%
2024/05/02	2	61.30	1	61.10	61.00	1	3,052	0.03%
2024/04/30	2	58.60	0.1	59.90	58.80	1.9	3,021	0.06%
2024/04/29	1	59.40	5	59.56	59.20	-4	2,985	-0.13%
2024/04/26	0	57.50	0	0.00	57.50	0	2,963	0.00%
2024/04/25	8	58.01	0	0.00	57.10	8	2,960	0.27%
2024/04/22	1	58.90	0	0.00	58.70	1	2,976	0.03%
2024/04/19	0	0.00	3	60.80	59.50	-3	2,969	-0.10%
2024/04/18	0.1	60.54	0	0.00	60.20	0.1	2,951	0.00%
2024/04/16	5	58.40	10	58.20	58.40	-5	2,947	-0.17%
2024/04/15	13	60.31	0	0.00	60.00	13	2,937	0.44%
2024/04/12	0	60.70	0	0.00	60.10	0	2,946	0.00%
2024/04/10	1	63.20	0	62.10	61.70	1	2,937	0.03%
2024/04/09	0	64.50	1	64.60	64.40	-1	2,904	-0.03%
2024/04/08	1	63.00	0	0.00	61.80	1	2,827	0.04%
2024/04/03	0	62.05	0	0.00	61.60	0	2,821	0.00%
2024/03/26	1	62.50	1	62.80	62.60	0	3,272	0.00%
2024/03/22	1	63.60	0.7	63.70	63.90	0.3	3,691	0.01%
2024/03/21	0	0.00	0	64.10	63.10	0	4,125	0.00%
2024/03/20	0	0.00	0.1	62.30	61.90	-0.1	4,344	0.00%
2024/03/18	0.1	64.90	0.5	63.50	63.00	-0.4	4,223	-0.01%
2024/03/15	0	0.00	2	62.15	62.30	-2	4,150	-0.05%
2024/03/14	2	60.40	0	0.00	60.10	2	4,101	0.05%
2024/03/13	0	0.00	1	60.00	60.10	-1	4,100	-0.02%
2024/03/11	1	60.20	1	60.70	60.10	0	4,060	0.00%
2024/03/07	0	64.50	0	64.30	64.50	0	4,007	0.00%
2024/03/05	0	65.60	0	0.00	66.00	0	3,952	0.00%
2024/03/04	1	67.80	0	67.80	66.20	1	3,929	0.03%
2024/03/01	0	0.00	1	66.70	66.80	-1	3,824	-0.03%
2024/02/29	0	63.80	2	66.10	66.80	-2	3,755	-0.05%
2024/02/27	5	65.00	6	65.12	64.80	-1	3,652	-0.03%
2024/02/26	0	0.00	1	65.60	65.60	-1	3,587	-0.03%
2024/02/23	0	0.00	7	63.23	62.80	-7	3,454	-0.20%
2024/02/22	0	0.00	1	60.60	60.50	-1	3,367	-0.03%
2024/02/21	2	59.30	1	59.10	59.30	1	3,339	0.03%
2024/02/20	2	60.95	0	0.00	61.00	2	3,290	0.06%
2024/02/19	1	61.50	6	61.30	61.80	-5	3,280	-0.15%
2024/02/16	0	0.00	2	59.95	59.80	-2	3,237	-0.06%
2024/02/15	0	0.00	0.1	58.29	58.60	-0.1	3,198	0.00%
2024/02/05	1	57.60	0	0.00	57.50	1	3,175	0.03%
2024/01/26	0	55.60	0	0.00	55.50	0	3,114	0.00%
2024/01/23	0.1	55.50	0	0.00	55.20	0.1	3,085	0.00%
2024/01/18	0	53.50	0	0.00	53.40	0	3,046	0.00%
2024/01/15	0	0.00	0.1	55.10	55.40	-0.1	2,992	0.00%
2024/01/11	0	54.60	0	0.00	54.50	0	2,987	0.00%
2024/01/10	1	55.00	0.1	54.50	54.40	0.9	3,017	0.03%
2024/01/09	2	55.50	2	55.50	55.40	0	3,004	0.00%
2024/01/04	7	56.10	0	0.00	56.60	7	2,934	0.24%
2024/01/03	1	56.40	0.4	56.70	56.40	0.6	2,933	0.02%
2024/01/02	8	57.50	0	0.00	57.30	8	2,907	0.28%
2023/12/29	0	58.09	7	58.21	57.70	-7	2,891	-0.24%
2023/12/28	5.1	58.96	0.4	58.50	58.20	4.7	2,881	0.16%
2023/12/27	0.1	60.40	4	59.98	60.60	-4	2,802	-0.14%
2023/12/26	0.3	60.63	0	0.00	60.30	0.3	2,746	0.01%
2023/12/25	2.1	61.10	0.2	61.39	60.50	1.8	2,710	0.07%
2023/12/22	1.1	61.73	0	0.00	60.60	1.1	2,552	0.04%
2023/12/21	1	60.80	3	60.87	61.70	-2	2,485	-0.08%
2023/12/20	0.4	59.61	0	0.00	60.10	0.4	2,332	0.02%
2023/12/19	4.2	59.46	5.9	58.53	60.10	-1.8	2,165	-0.08%
2023/12/18	4	57.28	1	57.90	58.00	3	1,870	0.16%
2023/12/15	6.1	55.47	9	55.77	56.40	-3	1,433	-0.21%
2023/12/14	0	0.00	1	51.60	51.30	-1	1,169	-0.09%
2023/12/13	1	51.40	0	0.00	51.40	1	1,188	0.08%
2023/12/12	0	0.00	0.1	51.10	51.30	-0.1	1,207	0.00%
2023/12/11	1	51.70	0	0.00	51.50	1	1,211	0.08%
2023/12/07	0	0.00	0	52.00	51.70	0	1,191	0.00%
2023/12/04	0.1	51.80	0	50.20	51.80	0	1,156	0.00%
2023/11/28	0	49.05	0	0.00	49.15	0	1,111	0.00%
2023/11/09	0	0.00	2	47.75	47.95	-2	1,162	-0.17%
2023/11/08	0	0.00	0	46.55	47.00	0	1,164	0.00%
2023/11/07	0	47.05	0	0.00	46.90	0	1,188	0.00%
2023/10/30	2	47.40	0	0.00	47.40	2	1,604	0.12%
2023/10/19	0	0.00	1	48.20	47.30	-1	1,868	-0.05%
2023/10/16	0	0.00	0	47.70	47.90	0	1,879	0.00%
2023/10/12	0	46.65	0	0.00	46.80	0	1,908	0.00%
2023/10/04	0	0.00	0.1	46.15	45.75	-0.1	1,930	0.00%
2023/10/02	0	46.85	0	0.00	46.70	0	1,949	0.00%
2023/09/26	0.1	47.95	0	0.00	48.00	0.1	1,980	0.00%
2023/09/25	0	0.00	0.1	49.10	48.80	-0.1	1,981	-0.01%
2023/09/22	0.1	49.30	0	0.00	49.30	0.1	1,989	0.01%
2023/09/12	0	0.00	2	47.85	47.60	-2	2,014	-0.10%
2023/09/07	1	48.05	0	0.00	47.85	1	2,138	0.05%
2023/09/06	1	49.05	0	0.00	49.35	1	2,150	0.05%
2023/09/04	0	0.00	1	48.00	49.35	-1	2,181	-0.05%
2023/09/01	0	0.00	5.2	47.59	47.45	-5.2	2,174	-0.24%
2023/08/24	3	45.50	0	0.00	45.30	3	2,316	0.13%
2023/08/22	0	0.00	0.2	45.65	45.30	-0.2	2,338	-0.01%
2023/08/17	0	0.00	1	46.70	47.00	-1	2,523	-0.04%
2023/08/16	3.1	47.08	0	0.00	47.05	3.1	2,653	0.12%
2023/08/15	1	48.70	0	0.00	48.70	1	2,802	0.04%
2023/08/11	0	49.50	1	49.45	49.55	-1	2,793	-0.04%
2023/08/10	0.3	50.70	1.2	50.82	50.60	-0.9	2,767	-0.03%
2023/08/08	2.2	51.97	15	51.91	51.90	-12.8	2,717	-0.47%
2023/08/07	2	51.40	0	0.00	51.80	2	2,700	0.07%
2023/08/04	1	52.40	1.1	52.18	52.00	-0.1	2,689	-0.01%
2023/08/02	16.1	50.88	11	51.94	50.60	5.1	2,621	0.19%
2023/08/01	0	0.00	2.2	49.64	50.00	-2.2	2,511	-0.09%
2023/07/31	0	0.00	7	48.98	48.65	-7	2,473	-0.28%
2023/07/28	1	47.80	0	0.00	47.85	1	2,428	0.04%
2023/07/27	1	47.20	0	0.00	47.40	1	2,412	0.04%
2023/07/10	1	43.70	0	0.00	43.70	1	3,759	0.03%
2023/07/07	0	43.85	0	0.00	43.95	0	3,764	0.00%
2023/06/21	0.1	47.25	0	0.00	47.15	0.1	3,824	0.00%
2023/06/19	1	47.40	6	47.38	47.25	-5	3,921	-0.13%
2023/06/15	6	46.95	0	0.00	47.10	6	3,978	0.15%
2023/06/13	1	46.35	0	0.00	46.70	1	4,041	0.02%
2023/06/12	2	47.50	0	0.00	47.70	2	4,001	0.05%
2023/06/07	0	0.00	1.1	48.95	49.05	-1.1	3,985	-0.03%
2023/06/05	1	48.00	0	0.00	48.20	1	3,966	0.03%
2023/06/02	1	47.45	0	0.00	47.70	1	3,930	0.03%
2023/05/30	2	47.48	0	0.00	47.60	2	3,932	0.05%
2023/05/29	0	48.70	0	0.00	48.80	0	3,909	0.00%
2023/05/25	0	0.00	2	50.30	50.10	-2	3,906	-0.05%
2023/05/24	0	0.00	0	49.53	49.70	0	3,873	0.00%
2023/05/19	1	49.40	11	49.39	49.75	-10	3,560	-0.28%
2023/05/04	10	46.80	0	0.00	46.70	10	3,347	0.30%
2023/04/28	0	0.00	11	48.90	48.85	-11	3,432	-0.32%
2023/04/27	4	48.88	13	49.23	49.65	-9	3,416	-0.26%
2023/04/26	0.1	47.76	0	0.00	47.95	0.1	3,343	0.00%
2023/04/25	0	48.80	1.1	49.19	48.20	-1.1	3,305	-0.03%
2023/04/24	1	50.40	3	50.17	49.80	-2	3,135	-0.06%
2023/04/21	17.1	52.75	11	52.05	53.60	6.1	2,823	0.22%
2023/04/20	21	49.71	5	48.75	48.80	16	2,378	0.67%
2023/04/18	0	0.00	5	47.45	47.20	-5	2,214	-0.23%
2023/04/17	0	0.00	2.3	46.85	47.00	-2.3	2,185	-0.11%
2023/04/14	0	0.00	1	45.30	44.70	-1	2,142	-0.05%
2023/04/12	1	45.50	0	0.00	45.60	1	2,162	0.05%
2023/04/06	0	0.00	0.1	47.80	47.75	-0.1	2,206	0.00%
2023/03/31	0	0.00	0.1	47.98	47.95	-0.1	2,282	-0.01%
2023/03/30	0	47.60	0	47.50	47.50	0	2,418	0.00%
2023/03/29	0	0.00	0	47.75	47.65	0	2,498	0.00%
2023/03/28	0	0.00	0	46.90	47.00	0	2,514	0.00%
2023/03/27	0	0.00	1	47.65	47.50	-1	2,528	-0.04%
2023/03/24	0	0.00	1	48.00	48.00	-1	2,580	-0.04%
2023/03/23	0.1	48.30	7	48.48	48.00	-6.9	2,648	-0.26%
2023/03/22	3	47.95	2	47.70	47.70	1	2,646	0.04%
2023/03/21	0	0.00	4	47.08	47.50	-4	2,725	-0.15%
2023/03/20	13	45.52	12	45.76	46.00	1	2,664	0.04%
2023/03/17	0	0.00	0.1	45.50	45.70	-0.1	2,651	0.00%
2023/03/16	0	44.05	0	0.00	43.60	0	2,569	0.00%
2023/03/13	0	0.00	3	45.57	45.50	-3	2,555	-0.12%
2023/03/10	0	0.00	0.2	44.90	45.15	-0.2	2,546	-0.01%
2023/03/09	0	0.00	1	44.65	44.90	-1	2,542	-0.04%
2023/03/08	1	45.55	1	45.45	45.55	0	2,542	0.00%
2023/03/07	1	45.75	0	0.00	45.75	1	2,547	0.04%
2023/03/03	0	0.00	1	45.00	45.15	-1	2,549	-0.04%
2023/03/02	2.2	45.26	1	45.30	45.25	1.2	2,549	0.05%
2023/02/17	0	0.00	0.3	45.10	45.15	-0.3	2,609	-0.01%
2023/02/14	0	0.00	0.4	44.91	45.15	-0.4	2,627	-0.02%
2023/02/13	0	0.00	2	44.63	44.55	-2	2,638	-0.08%
2023/02/09	0	0.00	2	46.15	45.90	-2	2,581	-0.08%
2023/02/07	0	0.00	10	47.00	47.05	-10	2,548	-0.39%
2023/02/06	2.5	47.20	0	0.00	46.90	2.5	2,534	0.10%
2023/02/02	0	0.00	1	47.50	47.45	-1	2,481	-0.04%
2023/02/01	6	47.87	0	0.00	47.90	6	2,475	0.24%
2023/01/31	3	48.20	1	47.50	48.40	2	2,415	0.08%
2023/01/30	0	0.00	1	46.60	46.60	-1	2,314	-0.04%
2023/01/17	0	0.00	4	45.36	45.30	-4	2,270	-0.18%
2023/01/16	4	44.46	3	45.10	44.15	1	2,237	0.04%
2023/01/13	3	44.40	0	0.00	44.70	3	2,224	0.13%
2023/01/12	3	44.75	3.1	44.84	44.85	-0.1	2,243	0.00%
2023/01/11	0	0.00	0.2	43.65	43.80	-0.2	2,195	-0.01%
2023/01/09	0	0.00	0.1	43.75	43.80	-0.1	2,168	0.00%
2023/01/05	0.1	43.55	0	0.00	43.60	0.1	2,150	0.00%
2022/12/29	1	42.40	0	0.00	42.00	1	2,104	0.05%
2022/12/28	0.3	43.70	0	0.00	43.50	0.3	2,077	0.01%
2022/12/27	1	43.35	0	0.00	43.30	1	2,072	0.05%
2022/12/26	2	43.50	0	0.00	43.80	2	2,068	0.10%
2022/12/23	1	43.95	1	44.00	44.00	0	2,043	0.00%
2022/12/22	3	43.70	3	43.42	44.25	0	1,970	0.00%
2022/12/21	2	42.53	1	41.55	41.55	1	1,821	0.05%
2022/12/20	2	41.93	1	42.15	40.35	1	1,741	0.06%
2022/12/19	0	0.00	0.1	41.80	41.70	-0.1	1,730	0.00%
2022/12/16	1	42.40	3	42.00	42.00	-2	1,698	-0.12%
2022/12/15	0.1	41.85	0.3	42.10	42.10	-0.3	1,633	-0.02%
2022/12/14	1	41.00	0	0.00	40.50	1	1,535	0.07%
2022/12/13	0.3	41.35	0.1	41.91	41.70	0.2	1,483	0.01%
2022/12/07	1	38.05	0	0.00	37.85	1	1,363	0.07%
2022/12/06	0.1	39.30	0	0.00	38.75	0.1	1,348	0.01%
2022/11/30	0	0.00	1	37.85	37.95	-1	1,509	-0.07%
2022/11/15	5	37.05	13	37.32	37.50	-8	1,428	-0.56%
2022/11/11	0	0.00	2	34.60	34.05	-2	1,302	-0.15%
2022/10/28	0	0.00	1	34.20	34.15	-1	1,581	-0.06%
2022/10/26	0	0.00	1	35.25	35.20	-1	1,678	-0.06%
2022/10/19	0	35.25	0	0.00	35.20	0	1,805	0.00%
2022/10/14	0	0.00	2	34.33	34.50	-2	1,817	-0.11%
2022/10/13	0	0.00	1	33.20	33.20	-1	1,846	-0.05%
2022/10/03	1	33.15	0	0.00	33.30	1	1,919	0.05%
2022/09/27	0.1	33.75	0	0.00	34.90	0.1	2,006	0.00%
2022/09/26	0	0.00	6	34.31	34.45	-6	2,027	-0.30%
2022/09/23	0	0.00	0.2	37.30	36.90	-0.2	2,042	-0.01%
2022/09/20	2	38.03	0	0.00	37.60	2	2,091	0.10%
2022/09/12	3.2	38.67	2	39.40	39.80	1.2	2,259	0.05%
2022/09/08	0	0.00	15.1	38.69	38.80	-15.1	2,242	-0.67%
2022/09/07	2	37.38	2	37.22	36.30	0	2,193	0.00%
2022/09/05	1	36.50	0	0.00	36.20	1	2,131	0.05%
2022/09/02	0.1	37.50	0	0.00	36.90	0.1	2,156	0.00%
2022/08/31	0.1	37.55	0	0.00	38.20	0.1	2,193	0.00%
2022/08/30	10	37.70	0	0.00	37.95	10	2,203	0.45%
2022/08/29	0	0.00	1	37.80	37.60	-1	2,222	-0.04%
2022/08/25	1	39.00	0	0.00	38.65	1	2,230	0.04%
2022/08/24	1	39.60	1	39.05	39.05	0	2,223	0.00%
2022/08/23	0.1	38.35	0	0.00	37.95	0.1	2,223	0.00%
2022/08/22	11.1	38.49	0	0.00	38.55	11.1	2,251	0.49%
2022/08/19	0	0.00	1.2	39.20	39.30	-1.2	2,266	-0.05%
2022/08/18	0.2	39.80	2	39.60	39.65	-1.8	2,281	-0.08%
2022/08/16	2	39.10	1	39.25	39.30	1	2,309	0.04%
2022/08/15	1	39.40	10	39.52	40.00	-9	2,319	-0.39%
2022/08/12	1	38.10	10	38.16	38.20	-9	2,268	-0.40%
2022/08/08	1	34.60	2	34.98	35.45	-1	2,421	-0.04%
2022/08/05	1	34.85	1	34.85	35.30	0	2,517	0.00%
2022/08/03	3	35.33	0	0.00	35.20	3	2,871	0.10%
2022/08/02	0	0.00	1	36.80	36.55	-1	2,922	-0.03%
2022/08/01	10	36.98	9	37.44	37.85	1	2,926	0.03%
2022/07/22	4	35.93	0	0.00	35.70	4	3,111	0.13%
2022/07/21	2	35.55	0	0.00	35.70	2	3,169	0.06%
2022/07/15	0	0.00	30	33.87	34.05	-30	3,411	-0.88%
2022/07/06	2	34.15	0	0.00	34.10	2	4,607	0.04%
2022/07/04	0	0.00	2	38.30	38.45	-2	4,741	-0.04%
2022/07/01	2	38.50	6	38.27	37.85	-4	4,928	-0.08%
2022/06/24	2	40.25	0	0.00	40.55	2	5,472	0.04%
2022/06/22	4	41.63	1	40.55	40.60	3	5,704	0.05%
2022/06/21	0	0.00	2	42.50	42.35	-2	5,876	-0.03%
2022/06/14	0	46.85	0	0.00	46.85	0	6,001	0.00%
2022/06/13	0	47.60	0	0.00	47.25	0	6,048	0.00%
2022/06/10	2	48.85	0	0.00	48.80	2	6,117	0.03%
2022/06/09	0	0.00	2	49.90	49.85	-2	6,213	-0.03%
2022/06/06	6	50.20	0	0.00	50.30	6	6,345	0.09%
2022/06/01	0	0.00	2	50.50	50.20	-2	6,485	-0.03%
2022/05/27	7	49.71	1	49.75	49.70	6	6,570	0.09%
2022/05/23	1	48.70	1	49.35	48.95	0	6,917	0.00%
2022/05/19	1	48.45	0	0.00	48.30	1	7,060	0.01%
2022/05/18	0	0.00	1	49.90	50.00	-1	7,041	-0.01%
2022/05/17	12	49.15	28	48.54	48.95	-16	6,988	-0.23%
2022/05/13	7	49.59	0	0.00	49.70	7	6,918	0.10%
2022/05/12	1	50.10	55	50.38	50.00	-54	6,906	-0.78%
2022/05/11	23	53.26	6	52.48	52.40	17	6,732	0.25%
2022/05/10	0	57.20	0	0.00	57.10	0	6,590	0.00%
2022/05/09	3	59.10	4	58.50	58.00	-1	6,529	-0.02%
2022/05/06	6	61.10	0	0.00	60.40	6	6,495	0.09%
2022/05/05	22	61.95	1	63.30	62.40	21	6,448	0.33%
2022/05/04	4	62.10	5	62.10	62.00	-1	6,383	-0.02%
2022/05/03	11	63.63	0	0.00	63.50	11	6,305	0.17%
2022/04/29	0	0.00	0.1	64.80	64.40	-0.1	6,295	0.00%
2022/04/28	1	64.30	0	0.00	64.20	1	6,285	0.02%
2022/04/27	4	63.60	4	64.55	65.00	0	6,252	0.00%
2022/04/26	37	66.96	0	0.00	65.10	37	6,193	0.60%
2022/04/25	5	67.72	0	0.00	66.10	5	6,069	0.08%
2022/04/22	2.1	69.59	0	0.00	69.40	2.1	5,992	0.04%
2022/04/21	5	69.76	2	70.90	69.50	3	5,952	0.05%
2022/04/20	13	70.48	4.1	70.78	71.40	9	5,912	0.15%
2022/04/19	3.1	72.44	2	72.90	72.40	1.1	5,733	0.02%
2022/04/18	12	73.53	7	73.19	72.90	5	5,664	0.09%
2022/04/15	27	74.89	67.2	76.53	75.50	-40.2	5,535	-0.73%
2022/04/14	7.1	72.03	24	73.54	74.80	-16.9	5,271	-0.32%
2022/04/13	15	72.02	18	71.66	71.20	-3	4,961	-0.06%
2022/04/12	3	70.43	13	70.58	70.70	-10	4,847	-0.21%
2022/04/11	14	70.26	49	70.90	69.80	-35	4,768	-0.73%
2022/04/08	13	68.58	11	68.95	69.20	2	4,625	0.04%
2022/04/07	69	70.27	3	70.00	67.90	66	4,547	1.45%
2022/04/06	10	71.31	22	71.87	70.80	-12	4,326	-0.28%
2022/04/01	2.1	68.74	7	69.56	69.50	-4.9	4,057	-0.12%
2022/03/31	1	68.00	10	67.50	67.80	-9	3,960	-0.23%
2022/03/30	2	67.30	1	67.40	67.40	1	3,881	0.03%
2022/03/29	1	66.30	0	0.00	66.00	1	3,843	0.03%
2022/03/28	11.1	66.37	8	66.91	67.90	3.1	3,778	0.08%
2022/03/25	2	66.65	17	66.37	68.00	-15	3,716	-0.40%
2022/03/24	6	66.63	1	66.60	66.00	5	3,626	0.14%
2022/03/23	14	64.27	21	65.09	65.30	-7	3,518	-0.20%
2022/03/22	22	64.39	3.3	64.22	64.10	18.7	3,412	0.55%
2022/03/21	0	0.00	4	63.50	63.30	-4	3,357	-0.12%
2022/03/18	0	0.00	1	63.20	62.00	-1	3,338	-0.03%
2022/03/17	4	61.50	2	62.80	62.40	2	3,326	0.06%
2022/03/16	1	62.13	1	64.50	62.30	0	3,272	0.00%
2022/03/15	1	65.08	0	0.00	64.20	1	3,223	0.03%
2022/03/14	0.3	64.80	45	64.66	66.20	-44.7	3,167	-1.41%
2022/03/11	0	0.00	26	63.89	63.80	-26	3,076	-0.85%
2022/03/09	0	0.00	4	60.38	61.70	-4	2,973	-0.13%
2022/03/08	3	61.07	0	0.00	59.50	3	2,944	0.10%
2022/03/07	1	62.00	0	0.00	62.10	1	2,860	0.03%
2022/03/03	1	62.50	0	0.00	63.00	1	2,793	0.04%
2022/03/02	14	62.31	12	63.43	62.70	2	2,778	0.07%
2022/03/01	61	62.66	9	62.99	63.00	52	2,739	1.90%
2022/02/25	1	60.30	50	62.00	62.00	-49	2,577	-1.90%
2022/02/24	1	59.20	0	0.00	59.40	1	2,513	0.04%
2022/02/23	3	59.40	0	0.00	59.80	3	2,470	0.12%
2022/02/22	3	59.93	0	0.00	59.50	3	2,466	0.12%
2022/02/21	51	61.11	2	61.40	60.30	49	2,430	2.02%
2022/02/18	0	0.00	2	58.20	58.90	-2	2,301	-0.09%
2022/02/17	2	57.55	2	58.40	57.50	0	2,279	0.00%
2022/02/16	1	57.90	0	0.00	57.80	1	2,322	0.04%
2022/02/15	1	58.10	1	58.50	58.10	0	2,323	0.00%
2022/02/14	2	58.35	1	58.70	58.90	1	2,375	0.04%
2022/02/11	0	0.00	1	58.40	58.00	-1	2,304	-0.04%
2022/02/10	2	58.25	0	0.00	58.10	2	2,341	0.09%
2022/01/24	2	52.80	0	0.00	52.80	2	2,561	0.08%
2022/01/21	1	53.40	0.1	53.70	53.40	1	2,602	0.04%
2022/01/14	1	54.00	0.1	54.10	54.20	1	2,793	0.03%
2022/01/13	0.4	55.30	0	0.00	55.20	0.4	2,814	0.01%
2022/01/12	2	54.30	0	0.00	54.70	2	2,807	0.07%
2022/01/11	5	55.50	0	0.00	55.10	5	2,789	0.18%
2022/01/10	6	56.80	0	0.00	56.00	6	2,792	0.21%
2022/01/04	0	0.00	5	57.50	57.50	-5	2,874	-0.17%
2022/01/03	2	57.70	0	0.00	57.50	2	2,898	0.07%
2021/12/29	2	58.25	0	0.00	58.70	2	2,942	0.07%
2021/12/28	2	58.20	0	0.00	58.20	2	2,990	0.07%
2021/12/23	9	60.30	0	0.00	60.00	9	3,119	0.29%
2021/12/22	0	0.00	1	59.30	59.60	-1	3,094	-0.03%
2021/12/20	0	59.70	2	60.00	60.00	-2	3,082	-0.06%
2021/12/17	0	0.00	14	59.03	58.80	-14	3,019	-0.46%
2021/12/16	0	0.00	5	57.30	57.30	-5	2,938	-0.17%
2021/12/14	1.2	58.08	0	0.00	56.80	1.2	3,001	0.04%
2021/12/13	1	58.40	0	0.00	58.60	1	2,981	0.03%
2021/12/10	0	57.70	18	57.50	57.50	-18	2,985	-0.60%
2021/12/09	4	57.85	0	0.00	57.80	4	3,034	0.13%
2021/12/08	0	0.00	1	59.40	58.70	-1	3,077	-0.03%
2021/12/03	2	57.70	0	0.00	57.30	2	3,109	0.06%
2021/12/02	5	56.90	5	57.50	57.30	0	3,147	0.00%
2021/11/30	1	57.00	0	0.00	57.30	1	3,231	0.03%
2021/11/29	1	56.50	0	0.00	56.80	1	3,269	0.03%
2021/11/26	1	57.73	0	0.00	57.80	1	3,312	0.03%
2021/11/25	1	58.90	5	59.10	59.00	-4	3,404	-0.12%
2021/11/24	5	59.00	3	58.53	58.80	2	3,404	0.06%
2021/11/23	9	57.19	4	57.50	57.10	5	3,361	0.15%
2021/11/19	2	56.10	0	0.00	56.10	2	3,630	0.06%
2021/11/18	10	56.73	1	56.80	56.70	9	3,716	0.24%
2021/11/16	3	56.20	0	0.00	56.20	3	3,824	0.08%
2021/11/15	0	57.00	11	57.16	56.80	-11	3,881	-0.28%
2021/11/10	4	59.20	2	58.80	58.60	2	4,129	0.05%
2021/11/09	1	59.20	0.1	59.70	59.50	0.9	4,171	0.02%
2021/11/08	9	60.80	5	60.50	60.00	4	4,194	0.10%
2021/11/05	1	58.20	0	0.00	58.50	1	4,137	0.02%
2021/11/04	0	0.00	2	59.70	58.50	-2	4,210	-0.05%
2021/11/01	1	57.80	0	0.00	58.20	1	4,327	0.02%
2021/10/29	6	58.50	0	0.00	58.20	6	4,348	0.14%
2021/10/28	1	59.00	15.1	58.78	59.00	-14.1	4,363	-0.32%
2021/10/27	2	57.80	0	0.00	57.80	2	4,438	0.05%
2021/10/25	0.1	55.90	21	56.47	56.80	-20.9	4,777	-0.44%
2021/10/22	1	55.60	1	55.10	55.20	0	4,893	0.00%
2021/10/21	0.1	58.30	0	0.00	58.20	0.1	4,935	0.00%
2021/10/19	0	0.00	1	57.60	57.20	-1	5,203	-0.02%
2021/10/14	0	0.00	25	56.30	56.70	-25	5,959	-0.42%
2021/10/13	6	55.38	1	56.30	55.10	5	6,355	0.08%
2021/10/12	10	56.40	0	0.00	56.30	10	6,482	0.15%
2021/10/08	11	57.52	1	57.20	57.20	10	6,758	0.15%
2021/10/04	3	56.50	4	58.63	56.80	-1	7,883	-0.01%
2021/10/01	3	61.80	2	59.90	59.50	1	8,220	0.01%
2021/09/30	0	0.00	1	62.20	63.00	-1	8,743	-0.01%
2021/09/29	3	61.57	1.5	61.73	60.70	1.5	9,439	0.02%
2021/09/28	2.2	61.92	0	0.00	61.50	2.2	10,946	0.02%
2021/09/24	1	62.30	6	62.23	62.00	-5	12,376	-0.04%
2021/09/23	10	62.30	0	0.00	62.00	10	13,703	0.07%
2021/09/22	2	62.40	1	62.90	62.20	1	14,889	0.01%
2021/09/17	1	64.00	0	0.00	65.00	1	15,482	0.01%
2021/09/15	2	64.00	0	0.00	65.00	2	16,031	0.01%
2021/09/14	8	65.58	1	64.80	65.00	7	16,733	0.04%
2021/09/13	1	66.80	3.1	66.97	66.80	-2.1	17,518	-0.01%
2021/09/10	2	65.70	0	0.00	66.10	2	17,588	0.01%
2021/09/09	2	65.10	1	65.10	65.20	1	17,647	0.01%
2021/09/07	18	66.51	2	66.75	65.40	16	17,941	0.09%
2021/09/06	7	66.47	5	66.70	66.30	2	18,054	0.01%
2021/09/03	6	67.67	1	67.00	66.80	5	18,234	0.03%
2021/09/02	35.1	67.96	6	68.15	67.60	29.1	18,385	0.16%
2021/08/31	5	70.66	8	70.81	70.30	-3	18,592	-0.02%
2021/08/30	4	69.53	5	69.88	69.60	-1	18,777	-0.01%
2021/08/27	4	68.70	6	68.83	69.10	-2	19,012	-0.01%
2021/08/26	27	70.59	26	70.94	69.00	1	19,337	0.01%
2021/08/25	1	65.60	1	66.60	67.10	0	19,534	0.00%
2021/08/24	7	64.83	10	65.98	66.30	-3	19,780	-0.02%
2021/08/23	6	65.37	2	65.50	65.80	4	20,561	0.02%
2021/08/20	7	63.41	6	63.62	63.20	1	21,093	0.00%
2021/08/19	19	64.21	5	63.76	63.20	14	21,520	0.07%
2021/08/18	5	64.92	6	66.40	67.00	-1	21,600	0.00%
2021/08/17	12.1	65.78	12	65.26	64.50	0.1	21,796	0.00%
2021/08/16	10	70.48	2	67.80	68.40	8	22,036	0.04%
2021/08/13	9	73.02	8	72.34	72.20	1	22,349	0.00%
2021/08/12	23	71.76	9	73.41	74.10	14	22,842	0.06%
2021/08/11	18	73.58	9	72.72	71.50	9	23,280	0.04%
2021/08/10	38	73.26	0	0.00	72.50	38	23,465	0.16%
2021/08/09	1	76.60	8	75.58	75.80	-7	23,677	-0.03%
2021/08/05	9	74.32	1	74.20	74.20	8	24,359	0.03%
2021/08/04	3	76.23	0	0.00	76.10	3	24,634	0.01%
2021/08/03	5.1	76.99	3	76.50	76.80	2.1	25,439	0.01%
2021/08/02	4.1	76.06	1	77.10	77.50	3.1	26,084	0.01%
2021/07/30	3	77.00	11	77.14	75.80	-8	26,449	-0.03%
2021/07/29	0	0.00	17	73.84	75.00	-17	27,183	-0.06%
2021/07/28	7	72.17	0	0.00	72.50	7	27,871	0.03%
2021/07/27	11	73.15	0	0.00	72.10	11	28,415	0.04%
2021/07/26	11	75.87	9	75.87	74.70	2	29,154	0.01%
2021/07/23	7	73.11	8	74.06	73.80	-1	29,831	0.00%
2021/07/22	9.2	73.14	0	0.00	71.70	9.2	30,155	0.03%
2021/07/21	16.1	74.76	35	73.93	73.30	-18.9	30,639	-0.06%
2021/07/20	30	77.64	12	77.49	76.80	18	30,768	0.06%
2021/07/19	7	77.91	12	77.80	79.40	-5	30,883	-0.02%
2021/07/16	3.1	73.71	0	0.00	74.00	3.1	31,277	0.01%
2021/07/15	9	74.53	3	74.07	74.80	6	31,829	0.02%
2021/07/14	6.1	73.33	2	71.85	72.00	4.1	31,954	0.01%
2021/07/13	13.1	77.76	11	77.79	75.60	2.1	32,305	0.01%
2021/07/12	6.1	82.47	3	84.27	81.20	3.1	32,626	0.01%
2021/07/09	10.1	82.15	8	81.70	81.10	2.1	33,246	0.01%
2021/07/08	2.2	83.67	13	84.45	83.60	-10.9	34,034	-0.03%
2021/07/07	19.5	84.09	20	84.12	84.00	-0.5	33,763	0.00%
2021/07/06	16.1	89.31	15	87.05	87.80	1.1	33,327	0.00%
2021/07/05	43.2	90.36	35	88.23	85.80	8.2	32,680	0.03%
2021/07/02	7	83.30	35	86.05	86.60	-28	31,335	-0.09%
2021/07/01	38	78.59	24	79.42	78.80	14	30,621	0.05%
2021/06/30	44	82.67	16	84.11	79.80	28	30,088	0.09%
2021/06/29	53	79.28	41	77.97	80.20	12	28,815	0.04%
2021/06/28	14	72.01	40.2	71.95	74.30	-26.2	27,622	-0.09%
2021/06/25	18	68.03	2	68.20	67.60	16	26,994	0.06%
2021/06/24	9	67.12	4	67.13	66.80	5	26,720	0.02%
2021/06/23	30	70.68	14	67.58	65.60	16	26,441	0.06%
2021/06/22	7	68.43	48.9	68.46	69.50	-41.9	25,722	-0.16%
2021/06/21	3.2	63.63	1	63.00	63.20	2.2	24,893	0.01%
2021/06/18	1	64.31	0	0.00	64.30	1	24,773	0.00%
2021/06/16	4	65.45	9	65.34	64.30	-5	24,501	-0.02%
2021/06/15	13	64.84	3	65.40	65.80	10	24,374	0.04%
2021/06/11	16	64.46	14	65.71	64.10	2	24,239	0.01%
2021/06/09	0.2	63.50	0	0.00	63.60	0.2	23,966	0.00%
2021/06/08	2	65.20	2	66.00	65.50	0	23,840	0.00%
2021/06/07	2.1	65.99	2	65.20	65.20	0.1	23,766	0.00%
2021/06/04	9.6	67.75	14	66.56	66.30	-4.4	23,647	-0.02%
2021/06/03	29	66.27	23.2	67.59	66.70	5.8	23,600	0.02%
2021/06/02	65	66.04	84	67.42	67.00	-19	23,249	-0.08%
2021/06/01	9.2	63.60	37	65.09	65.60	-27.8	22,815	-0.12%
2021/05/31	46	66.94	16	65.70	64.20	30	22,585	0.13%
2021/05/28	19	63.37	19	64.14	64.40	0	21,715	0.00%
2021/05/27	12	60.19	2.4	60.67	58.60	9.6	21,116	0.05%
2021/05/26	21	56.73	0	0.00	57.80	21	20,697	0.10%
2021/05/25	15.4	55.69	22	57.83	56.80	-6.6	20,585	-0.03%
2021/05/24	12	59.59	2	59.65	58.80	10	20,330	0.05%
2021/05/21	6	58.97	16.4	58.60	60.70	-10.4	20,101	-0.05%
2021/05/20	35.4	59.26	26	60.51	57.20	9.4	19,706	0.05%
2021/05/19	21	58.98	25	60.19	61.70	-4	19,174	-0.02%
2021/05/18	2	55.70	6	55.60	56.10	-4	18,723	-0.02%
2021/05/17	13	53.22	2	53.70	51.00	11	18,450	0.06%
2021/05/14	0	0.00	1	56.60	56.60	-1	18,170	-0.01%
2021/05/13	16	59.51	5	59.10	60.20	11	17,761	0.06%
2021/05/12	12	66.00	17	66.68	65.10	-5	17,309	-0.03%
2021/05/11	14	76.34	118	79.50	72.30	-104	16,971	-0.61%	大賣/鉅額交易
2021/05/10	193	80.51	69	79.38	80.20	124	16,146	0.77%	大買/鉅額交易
2021/05/07	10	74.25	9	73.86	75.80	1	15,440	0.01%
2021/05/06	19	76.67	21	76.80	73.90	-2	14,956	-0.01%
2021/05/05	59	73.99	62	73.46	74.60	-3	13,962	-0.02%
2021/05/04	7	68.44	14	72.80	69.30	-7	13,185	-0.05%
2021/05/03	38	80.12	19	79.94	72.60	19	12,523	0.15%
2021/04/29	7	77.19	10	76.51	80.50	-3	11,674	-0.03%
2021/04/28	5	71.96	40	72.59	73.20	-35	10,831	-0.32%
2021/04/27	15	69.61	9	69.64	70.60	6	10,422	0.06%
2021/04/26	4	63.75	9	62.47	66.50	-5	9,804	-0.05%
2021/04/23	23	59.15	24	59.64	60.50	-1	9,449	-0.01%
2021/04/22	16	61.83	20	61.87	59.30	-4	9,050	-0.04%
2021/04/21	21	58.78	53	58.09	58.90	-32	8,305	-0.39%
2021/04/20	16	54.36	19	53.68	56.70	-3	7,636	-0.04%
2021/04/19	49	55.32	63	55.16	55.00	-14	7,276	-0.19%
2021/04/16	75	53.05	32	53.34	53.00	43	6,608	0.65%
2021/04/15	36	50.19	45	49.27	52.00	-9	5,951	-0.15%
2021/04/14	36	47.09	21	47.62	48.00	15	5,075	0.30%
2021/04/13	0	0.00	2	45.05	44.65	-2	4,123	-0.05%
2021/04/12	0	0.00	2	44.80	44.60	-2	4,101	-0.05%
2021/04/09	20	43.66	0	0.00	43.30	20	3,980	0.50%
2021/04/08	1	43.15	0	0.00	44.50	1	3,910	0.03%
2021/04/06	1	41.95	1	41.00	41.95	0	3,846	0.00%
2021/04/01	0	0.00	9	40.19	40.45	-9	3,714	-0.24%
2021/03/29	2	39.30	2	39.90	39.35	0	3,761	0.00%
2021/03/23	2	39.20	0	0.00	39.15	2	4,470	0.04%
2021/03/22	0	0.00	20	39.42	39.50	-20	4,477	-0.45%
2021/03/19	21	39.35	0	0.00	39.05	21	4,517	0.46%
2021/03/18	2	39.35	0	0.00	39.35	2	4,556	0.04%
2021/03/15	0	0.00	2	40.25	40.80	-2	5,090	-0.04%
2021/03/11	1	41.25	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	6	40.38	41.15	-6	5,110	-0.12%
2021/03/09	6	39.28	5	40.12	39.40	1	4,971	0.02%
2021/03/08	0	0.00	2	39.00	39.20	-2	4,807	-0.04%
2021/03/05	2	39.00	1	39.65	38.85	1	4,875	0.02%
2021/03/04	2	39.45	9	39.91	39.65	-7	4,933	-0.14%
2021/03/03	0	0.00	2	39.15	39.15	-2	4,974	-0.04%
2021/03/02	2	39.00	2	38.85	38.55	0	5,172	0.00%
2021/02/25	0	0.00	2	39.90	39.70	-2	5,626	-0.04%
2021/02/24	0	0.00	1	38.95	38.80	-1	5,682	-0.02%
2021/02/23	5	39.99	6	40.09	39.80	-1	5,640	-0.02%
2021/02/22	3	38.88	5	39.08	39.00	-2	5,517	-0.04%
2021/02/19	1	37.75	0	0.00	37.75	1	5,449	0.02%
2021/02/18	0	0.00	2	37.75	37.85	-2	5,430	-0.04%
2021/02/17	0	0.00	2	36.40	36.40	-2	5,390	-0.04%
2021/02/05	0	0.00	8	35.73	35.70	-8	5,386	-0.15%
2021/02/04	8	35.24	1	35.40	35.50	7	5,428	0.13%
2021/02/02	0	0.00	1	34.65	34.80	-1	5,471	-0.02%
2021/01/29	0	0.00	3	34.10	34.10	-3	5,424	-0.06%
2021/01/26	1	35.20	0	0.00	35.05	1	5,401	0.02%
2021/01/18	0	0.00	15	35.15	35.95	-15	5,390	-0.28%
2021/01/14	10	35.96	0	0.00	36.10	10	5,286	0.19%
2021/01/11	3	38.75	0	0.00	38.65	3	5,091	0.06%
2021/01/06	2	39.85	1	40.15	39.35	1	5,041	0.02%
2021/01/05	8	40.09	13	40.57	40.70	-5	4,969	-0.10%
2021/01/04	1	39.45	1	40.15	39.65	0	4,893	0.00%
2020/12/30	12	39.99	7	40.97	39.70	5	4,898	0.10%
2020/12/29	10	39.80	10	40.60	39.80	0	4,849	0.00%
2020/12/28	2	39.05	0	0.00	39.00	2	4,740	0.04%
2020/12/23	0	0.00	21	39.20	39.70	-21	4,672	-0.45%
2020/12/22	44	40.95	12	40.95	40.30	32	4,695	0.68%
2020/12/21	1	40.80	1	41.60	40.75	0	4,377	0.00%
2020/12/11	11	42.24	9	38.56	38.70	2	4,395	0.05%
2020/12/10	2	39.98	1	40.05	41.00	1	4,124	0.02%
2020/12/04	21	38.53	20	38.71	38.80	1	4,018	0.02%
2020/12/03	0	0.00	3	38.00	37.95	-3	4,028	-0.07%
2020/12/01	5	37.80	0	0.00	37.60	5	4,159	0.12%
2020/11/30	3	39.05	0	0.00	38.85	3	4,119	0.07%
2020/11/27	0	0.00	4	38.50	38.70	-4	4,081	-0.10%
2020/11/26	3	37.85	3	38.45	38.45	0	3,993	0.00%
2020/11/25	15	36.64	16	37.43	36.85	-1	3,842	-0.03%
2020/11/24	0	0.00	16	35.54	35.15	-16	3,510	-0.46%
2020/11/23	2	33.10	6	33.72	33.95	-4	3,344	-0.12%
2020/11/20	0	0.00	2	33.00	32.90	-2	3,234	-0.06%
2020/11/16	2	32.30	0	0.00	32.25	2	3,263	0.06%
2020/11/13	0	0.00	2	32.75	32.80	-2	3,252	-0.06%
2020/11/12	9	32.12	3	32.38	31.95	6	3,257	0.18%
2020/11/11	4	32.71	4	32.78	32.90	0	3,205	0.00%
2020/11/06	1	31.70	1	31.85	31.80	0	3,190	0.00%
2020/11/05	2	31.68	0	0.00	31.70	2	3,346	0.06%
2020/11/04	1	31.75	0	0.00	31.75	1	3,433	0.03%
2020/11/03	0	0.00	3	32.40	31.85	-3	3,434	-0.09%
2020/11/02	4	31.88	0	0.00	31.85	4	3,425	0.12%
2020/10/30	2	31.70	0	0.00	31.40	2	3,412	0.06%
2020/10/29	3	31.78	21	31.82	32.20	-18	3,392	-0.53%
2020/10/28	6	32.64	9	32.77	32.65	-3	3,371	-0.09%
2020/10/27	7	31.96	6	32.77	32.70	1	3,335	0.03%
2020/10/26	0	0.00	5.4	31.76	31.45	-5.4	3,271	-0.16%
2020/10/16	2	31.00	0	0.00	30.90	2	3,292	0.06%
2020/10/15	2	32.15	1	32.05	31.95	1	3,264	0.03%
2020/10/13	2	32.40	2	32.15	32.50	0	3,236	0.00%
2020/10/12	1	32.55	4	32.80	32.75	-3	3,232	-0.09%
2020/10/08	3	32.32	0	0.00	32.35	3	3,208	0.09%
2020/10/07	2	32.75	6	32.73	32.60	-4	3,196	-0.13%
2020/10/06	0	0.00	2	32.00	32.50	-2	3,159	-0.06%
2020/09/30	0	0.00	2	30.80	30.85	-2	3,113	-0.06%
2020/09/25	4	30.53	2	31.90	30.45	2	3,080	0.06%
2020/09/24	2	31.00	0	0.00	30.65	2	2,972	0.07%
2020/09/23	3	32.20	0	0.00	32.25	3	2,879	0.10%
2020/09/22	3	32.37	3	32.92	32.70	0	2,823	0.00%
2020/09/21	4	33.73	1	33.40	33.25	3	2,760	0.11%
2020/09/18	1	34.00	1	34.35	34.35	0	2,708	0.00%
2020/09/17	2	33.20	2	34.45	34.45	0	2,603	0.00%
2020/09/16	0	0.00	6	33.18	33.30	-6	2,459	-0.24%
2020/09/14	8	32.04	3	32.32	31.95	5	2,295	0.22%
2020/09/11	11	32.87	2	32.70	32.15	9	2,227	0.40%
2020/09/10	6	31.85	0	0.00	32.00	6	1,944	0.31%
2020/09/09	1	31.90	0	0.00	31.95	1	1,909	0.05%
2020/09/08	2	31.60	0	0.00	31.25	2	1,870	0.11%
2020/09/04	0	0.00	11	30.40	30.80	-11	1,598	-0.69%
2020/09/02	2	30.48	2	30.93	31.00	0	1,534	0.00%
2020/09/01	0	0.00	2	29.78	29.70	-2	1,501	-0.13%
2020/08/31	0	0.00	2	30.00	29.85	-2	1,474	-0.14%
2020/08/27	2	29.88	0	0.00	29.05	2	1,410	0.14%
2020/08/25	2	29.20	5	29.45	29.15	-3	1,347	-0.22%
2020/08/21	0	0.00	2	28.40	28.90	-2	1,357	-0.15%
2020/08/20	2	27.55	0	0.00	27.40	2	1,331	0.15%
2020/08/17	2	29.40	0	0.00	29.40	2	1,232	0.16%
2020/08/14	1	29.65	0	0.00	29.70	1	1,218	0.08%
2020/08/13	2	28.55	0	0.00	28.80	2	1,195	0.17%
2020/08/12	4	29.60	4	29.15	29.15	0	1,174	0.00%
2020/08/11	11	29.90	10	29.90	29.80	1	1,135	0.09%
2020/08/10	0	0.00	2	29.40	29.40	-2	981	-0.20%
2020/07/30	0	0.00	2	26.35	26.85	-2	889	-0.22%
2020/07/28	2	25.30	0	0.00	24.80	2	888	0.22%
2020/07/22	0	0.00	2	25.70	25.60	-2	833	-0.24%
2020/07/16	0	0.00	5	25.00	24.85	-5	816	-0.61%
2020/07/15	5	24.40	2	25.00	24.50	3	806	0.37%
2020/07/01	2	25.00	0	0.00	25.10	2	816	0.24%
2020/06/08	0	0.00	0	26.65	26.65	0	1,222	0.00%
2020/06/02	0	0.00	2	25.00	25.25	-2	1,199	-0.17%
2020/06/01	2	24.40	0	0.00	24.75	2	1,198	0.17%
2020/05/29	0	0.00	13	24.65	24.65	-13	1,195	-1.09%
2020/05/28	18	25.24	2	25.35	25.30	16	1,178	1.36%
2020/05/11	0	0.00	1	24.95	24.85	-1	1,183	-0.08%
2020/05/06	0	0.00	1	24.30	24.25	-1	1,201	-0.08%
2020/05/05	11	24.86	0	0.00	24.95	11	1,184	0.93%
2020/04/29	0	0.00	2	23.00	23.30	-2	1,184	-0.17%
2020/04/24	2	22.15	0	0.00	22.00	2	1,238	0.16%
2020/04/20	0	0.00	1.5	23.20	23.40	-1.5	1,284	-0.12%
2020/04/15	0	0.00	2	22.75	23.20	-2	1,395	-0.14%
2020/04/09	3	22.23	1	22.20	22.10	2	1,427	0.14%
2020/04/08	0	0.00	2	22.00	22.30	-2	1,448	-0.14%
2020/04/07	2	21.50	1	21.50	21.45	1	1,459	0.07%
2020/03/24	0	0.00	2	21.15	20.90	-2	1,496	-0.13%
2020/03/18	2	20.75	0	0.00	19.00	2	1,500	0.13%
2020/03/11	2	28.30	0	0.00	28.20	2	1,280	0.16%
2020/03/05	2	29.10	0	0.00	29.15	2	1,245	0.16%
2020/02/11	0	0.00	2	29.30	29.30	-2	1,236	-0.16%
2020/02/10	2	28.80	1	28.95	28.80	1	1,235	0.08%
2020/02/06	2	30.45	0	0.00	30.50	2	1,216	0.16%
2020/01/30	0	0.00	6	31.10	30.50	-6	1,124	-0.53%
2020/01/20	0	0.00	1	32.60	32.65	-1	1,090	-0.09%
2020/01/13	1	32.80	0	0.00	32.10	1	1,034	0.10%
2019/12/31	0	0.00	1	31.75	31.50	-1	875	-0.11%
2019/12/30	2	31.70	6	31.58	31.70	-4	849	-0.47%
2019/12/27	0	0.00	4	30.81	30.85	-4	795	-0.50%
2019/12/25	1	30.35	0	0.00	30.30	1	772	0.13%
2019/12/24	2	30.60	0	0.00	30.50	2	769	0.26%
2019/12/23	2	30.45	0	0.00	30.05	2	751	0.27%
2019/12/20	3	31.00	0	0.00	30.80	3	734	0.41%
2019/12/19	2	31.33	0	0.00	31.00	2	735	0.27%
2019/12/18	0	0.00	8	31.03	31.15	-8	726	-1.10%
2019/12/16	7	30.70	14	30.71	30.90	-7	674	-1.04%
2019/12/13	1	29.65	5	29.45	29.80	-4	614	-0.65%
2019/12/09	0	0.00	20	28.00	28.20	-20	565	-3.54%
2019/12/06	0	0.00	1	28.30	28.35	-1	567	-0.18%
2019/12/05	0	0.00	2	28.10	28.00	-2	570	-0.35%
2019/12/03	2	27.60	0	0.00	28.00	2	592	0.34%
2019/11/26	0	0.00	4	28.35	29.00	-4	622	-0.64%
2019/11/14	2	27.65	0	0.00	27.30	2	653	0.31%
2019/11/11	2	28.30	0	0.00	28.10	2	725	0.28%
2019/11/08	4	28.85	0	0.00	28.75	4	737	0.54%
2019/11/05	5	28.75	0	0.00	28.70	5	743	0.67%
2019/10/28	2	28.50	0	0.00	28.35	2	806	0.25%
2019/10/18	0	0.00	2	28.83	29.50	-2	874	-0.23%
2019/10/14	0	0.00	0.7	28.25	28.25	-0.7	936	-0.07%
2019/10/04	2	28.30	0	0.00	28.20	2	972	0.21%
2019/09/24	0	0.00	1	28.95	29.20	-1	971	-0.10%
2019/09/23	0	0.00	3	28.78	28.85	-3	959	-0.31%
2019/09/09	2	27.75	0	0.00	27.85	2	964	0.21%
2019/09/05	2	28.33	0	0.00	28.20	2	952	0.21%
2019/09/03	0	0.00	3	27.63	27.80	-3	937	-0.32%
2019/08/29	2	27.10	0	0.00	27.15	2	949	0.21%
2019/08/28	0	0.00	2	26.60	27.10	-2	944	-0.21%
2019/08/27	2	26.20	0	0.00	26.20	2	939	0.21%
2019/08/19	2	26.75	0	0.00	26.85	2	932	0.21%
2019/08/16	1	26.90	0	0.00	27.25	1	927	0.11%
2019/08/15	2	27.15	0	0.00	26.50	2	918	0.22%
2019/08/08	2	29.00	0	0.00	29.00	2	885	0.23%
2019/08/05	2	29.40	0	0.00	29.05	2	898	0.22%
2019/08/02	3	30.02	0	0.00	29.90	3	892	0.34%
2019/08/01	2	30.55	0	0.00	30.60	2	887	0.23%
2019/07/31	1	30.65	0	0.00	30.75	1	886	0.11%
2019/07/29	0	0.00	1	31.50	31.50	-1	876	-0.11%
2019/07/26	10	31.40	2	31.15	31.10	8	855	0.93%
2019/07/25	0	0.00	2	31.00	30.80	-2	851	-0.23%
2019/07/24	1	31.00	0	0.00	30.90	1	851	0.12%
2019/07/23	1	31.35	0	0.00	31.15	1	844	0.12%
2019/07/22	0	0.00	1	31.60	31.35	-1	841	-0.12%
2019/07/19	0	0.00	1	31.20	31.15	-1	832	-0.12%
2019/07/18	3	30.75	0	0.00	30.70	3	807	0.37%
2019/07/17	0	0.00	1	31.10	31.05	-1	798	-0.13%
2019/07/05	0	0.00	1	31.65	31.70	-1	819	-0.12%
2019/07/04	0	0.00	2	31.50	31.55	-2	845	-0.24%
2019/06/26	2	31.00	0	0.00	31.00	2	927	0.22%
2019/06/20	0	0.00	1	31.50	31.65	-1	955	-0.10%
2019/06/19	0	0.00	4	31.53	31.40	-4	974	-0.41%
2019/06/06	2	31.20	0	0.00	31.15	2	1,236	0.16%
2019/06/05	0	0.00	2	31.80	31.40	-2	1,234	-0.16%
2019/05/24	0	0.00	6	30.85	30.85	-6	1,323	-0.45%
2019/05/21	4	30.98	2	31.10	30.90	2	1,376	0.15%
2019/05/20	0	0.00	2	31.10	30.70	-2	1,438	-0.14%
2019/05/13	1	29.35	0	0.00	29.25	1	1,486	0.07%
2019/05/07	2	30.60	0	0.00	30.60	2	1,603	0.12%
2019/05/06	2	30.78	0	0.00	30.65	2	1,631	0.12%
2019/05/02	1	30.80	2	30.88	30.90	-1	1,741	-0.06%
2019/04/30	1	30.20	0	0.00	30.55	1	1,733	0.06%
2019/04/26	1	30.20	0	0.00	30.15	1	1,747	0.06%
2019/04/25	1	30.50	1	30.40	30.40	0	1,743	0.00%
2019/04/22	0	0.00	1	31.05	31.05	-1	1,770	-0.06%
2019/04/19	1	30.65	0	0.00	30.55	1	1,765	0.06%
2019/04/18	1	30.50	0	0.00	30.50	1	1,782	0.06%
2019/04/17	0	0.00	2	30.80	30.80	-2	1,785	-0.11%
2019/04/16	0	0.00	4	31.00	30.90	-4	1,793	-0.22%
2019/04/15	0	0.00	3	30.90	31.20	-3	1,821	-0.16%
2019/04/11	2	31.50	0	0.00	31.50	2	1,814	0.11%
2019/04/10	0	31.75	0	0.00	31.70	0	1,801	0.00%
2019/04/09	0	0.00	1	32.15	32.10	-1	1,781	-0.06%
2019/04/08	1	32.55	7	32.54	32.30	-6	1,774	-0.34%
2019/04/02	0	0.00	4	32.70	32.70	-4	1,765	-0.23%
2019/03/29	0	0.00	3	32.70	32.65	-3	1,896	-0.16%
2019/03/22	1	33.70	1	33.60	33.35	0	1,991	0.00%
2019/03/21	1	33.65	0	0.00	33.55	1	1,984	0.05%
2019/03/20	2	33.28	0	0.00	33.25	2	1,958	0.10%
2019/03/19	1	34.20	1	34.10	33.90	0	1,903	0.00%
2019/03/18	10	34.30	9	34.10	34.10	1	1,888	0.05%
2019/03/15	0	0.00	1	33.15	33.80	-1	1,858	-0.05%
2019/03/12	3	33.00	0	0.00	32.85	3	1,832	0.16%
2019/03/08	0	0.00	1	32.20	32.55	-1	1,901	-0.05%
2019/03/05	0	0.00	1	33.15	33.00	-1	1,977	-0.05%
2019/03/04	3	33.15	0	0.00	33.00	3	1,990	0.15%
2019/02/19	0	0.00	1	32.65	32.25	-1	2,107	-0.05%
2019/02/14	1	31.50	0	0.00	31.45	1	2,362	0.04%
2019/02/13	3	31.65	0	0.00	31.65	3	2,380	0.13%
2019/02/12	1	31.45	0	0.00	31.75	1	2,403	0.04%
2019/02/11	0	0.00	6	32.63	31.70	-6	2,402	-0.25%
2019/01/30	0	0.00	1	32.40	32.30	-1	2,353	-0.04%
2019/01/28	0	0.00	3	31.87	32.10	-3	2,396	-0.13%
2019/01/25	0	0.00	1	31.80	31.60	-1	2,453	-0.04%
2019/01/24	0	0.00	3	31.58	31.75	-3	2,469	-0.12%
2019/01/16	2	30.60	0	0.00	30.45	2	2,711	0.07%
2019/01/14	1	30.80	0	0.00	30.65	1	2,778	0.04%
2019/01/09	0	0.00	5	31.80	31.55	-5	2,931	-0.17%
2019/01/08	0	0.00	2	31.00	31.65	-2	2,978	-0.07%
2019/01/07	0	0.00	1	31.40	31.15	-1	3,001	-0.03%
2019/01/04	1	30.10	0	0.00	30.10	1	3,074	0.03%
2019/01/03	2	30.73	0	0.00	30.60	2	3,196	0.06%
2018/12/27	2	31.25	0	0.00	31.10	2	3,482	0.06%
2018/12/26	1	31.25	0	0.00	31.00	1	3,621	0.03%
2018/12/25	4	31.16	1	31.15	31.20	3	3,912	0.08%
2018/12/24	0	0.00	4	32.11	31.70	-4	4,019	-0.10%
2018/12/22	1	32.15	7	31.91	32.00	-6	4,175	-0.14%
2018/12/21	0	0.00	2	30.28	30.55	-2	4,397	-0.05%
2018/12/20	6	30.40	0	0.00	30.20	6	4,750	0.13%
2018/12/19	6	30.27	0	0.00	30.40	6	5,218	0.11%
2018/12/12	3	31.80	0	0.00	31.60	3	6,823	0.04%
2018/12/10	0	0.00	5	32.05	31.65	-5	7,033	-0.07%
2018/12/07	1	31.80	0	0.00	31.85	1	7,157	0.01%
2018/12/06	2	31.98	0	0.00	31.80	2	7,305	0.03%
2018/12/05	2	32.65	0	0.00	32.55	2	7,288	0.03%
2018/12/04	0	0.00	2	33.50	33.20	-2	7,306	-0.03%
2018/12/03	0	0.00	5	33.11	33.35	-5	7,334	-0.07%
2018/11/30	1	31.40	1	32.45	32.55	0	7,303	0.00%
2018/11/28	1	32.05	0	0.00	32.15	1	7,251	0.01%
2018/11/27	1	32.20	0	0.00	32.15	1	7,246	0.01%
2018/11/26	3	31.63	0	0.00	32.60	3	7,229	0.04%
2018/11/23	4	32.53	0	0.00	32.30	4	7,153	0.06%
2018/11/15	1	34.10	11	35.07	35.00	-10	7,199	-0.14%
2018/11/14	6	35.01	10	33.62	34.70	-4	7,090	-0.06%
2018/11/13	2	31.73	0	0.00	32.50	2	6,940	0.03%
2018/11/12	3	32.60	0	0.00	32.15	3	6,896	0.04%
2018/11/09	1	33.55	0	0.00	32.85	1	6,888	0.01%
2018/11/07	1	33.45	0	0.00	33.60	1	6,873	0.01%
2018/11/06	3	33.45	0	0.00	33.20	3	6,893	0.04%
2018/11/02	10	33.97	0	0.00	33.60	10	6,841	0.15%
2018/11/01	0	0.00	2	33.68	33.20	-2	6,788	-0.03%
2018/10/31	0	0.00	11	33.24	33.10	-11	6,772	-0.16%
2018/10/30	0	0.00	1	32.70	32.95	-1	6,745	-0.01%
2018/10/29	4	31.85	0	0.00	32.10	4	6,710	0.06%
2018/10/26	11	32.35	1	32.75	31.20	10	6,671	0.15%
2018/10/25	7	32.00	5	31.90	32.00	2	6,643	0.03%
2018/10/24	0	0.00	5	34.25	33.90	-5	6,592	-0.08%
2018/10/23	0	0.00	2	35.65	35.00	-2	6,544	-0.03%
2018/10/22	2	35.70	3	35.60	35.75	-1	6,548	-0.02%
2018/10/19	2	35.40	0	0.00	35.35	2	6,575	0.03%
2018/10/18	0	0.00	4	35.40	36.10	-4	6,551	-0.06%
2018/10/17	3	36.05	0	0.00	35.95	3	6,503	0.05%
2018/10/16	2	37.20	0	0.00	36.20	2	6,460	0.03%
2018/10/15	5	37.20	3	37.75	37.45	2	6,432	0.03%
2018/10/12	11	36.88	2	36.73	37.20	9	6,407	0.14%
2018/10/11	3	35.42	0	0.00	35.45	3	6,363	0.05%
2018/10/09	20	39.70	0	0.00	39.15	20	6,285	0.32%
2018/10/05	1	39.75	30	40.72	39.90	-29	6,184	-0.47%
2018/10/04	21	41.31	4	41.11	41.50	17	6,058	0.28%
2018/10/03	6	42.25	1	43.60	40.80	5	5,932	0.08%
2018/10/02	16	44.08	4	43.79	43.70	12	5,675	0.21%
2018/09/28	0	0.00	1	47.45	45.10	-1	5,451	-0.02%
2018/09/27	5	46.63	13	46.82	46.60	-8	5,147	-0.16%
2018/09/25	22	43.65	33	44.72	46.40	-11	4,335	-0.25%
2018/09/21	23	41.68	8	41.78	42.30	15	3,498	0.43%
2018/09/20	2	39.75	2	39.60	39.80	0	3,132	0.00%
2018/09/19	1	38.65	0	0.00	38.65	1	2,957	0.03%
2018/09/18	1	38.45	3	38.32	38.50	-2	2,880	-0.07%
2018/09/12	2	35.53	4	36.18	36.10	-2	2,597	-0.08%
2018/09/11	1	33.80	0	0.00	34.00	1	2,540	0.04%
2018/09/07	13	35.60	4	35.60	34.85	9	2,729	0.33%
2018/09/06	2	35.25	0	0.00	34.70	2	2,879	0.07%
2018/09/05	1	35.40	1	35.20	35.20	0	3,147	0.00%
2018/08/30	0	0.00	2	36.00	35.80	-2	3,273	-0.06%
2018/08/24	4	36.11	0	0.00	36.15	4	3,567	0.11%
2018/08/20	1	34.90	0	0.00	33.90	1	3,643	0.03%
2018/08/17	1	35.70	1	35.75	35.00	0	3,649	0.00%
2018/08/15	0	0.00	2	36.25	35.85	-2	3,712	-0.05%
2018/08/13	0	0.00	1	36.75	36.75	-1	3,833	-0.03%
2018/07/30	2	38.60	0	0.00	38.25	2	4,957	0.04%
2018/07/26	0	0.00	1	37.50	38.50	-1	5,470	-0.02%
2018/07/20	1	35.60	0	0.00	35.05	1	6,820	0.01%
2018/07/19	1	36.25	0	0.00	36.05	1	7,048	0.01%
2018/07/18	1	36.60	0	0.00	36.55	1	7,800	0.01%
2018/07/12	1	38.40	0	0.00	38.60	1	8,953	0.01%
2018/07/05	0	0.00	1	38.05	37.65	-1	10,533	-0.01%
2018/07/02	1	39.15	0	0.00	39.15	1	12,173	0.01%
2018/06/29	0	0.00	2	38.85	38.90	-2	12,681	-0.02%
2018/06/28	2	38.70	0	0.00	38.30	2	13,707	0.01%
2018/06/27	1	38.75	0	0.00	38.45	1	14,509	0.01%
2018/06/26	1	37.80	0	0.00	37.90	1	14,969	0.01%
2018/06/21	0	0.00	1	40.70	40.70	-1	14,952	-0.01%
2018/06/20	2	40.80	1	40.90	41.05	1	14,944	0.01%
2018/06/14	35	43.31	35	42.71	41.80	0	14,634	0.00%
2018/06/13	4	43.13	4	42.91	43.00	0	14,427	0.00%
2018/06/12	0	0.00	20	40.50	40.55	-20	14,155	-0.14%
2018/06/07	0	0.00	2	41.58	41.40	-2	14,066	-0.01%
2018/06/06	0	0.00	6	41.89	41.70	-6	14,083	-0.04%
2018/06/05	1	42.00	0	0.00	41.50	1	14,052	0.01%
2018/06/04	29	42.09	5	42.02	41.65	24	13,996	0.17%
2018/06/01	4	41.08	1	41.40	41.45	3	13,910	0.02%
2018/05/29	0	0.00	3.7	41.79	41.80	-3.7	13,790	-0.03%
2018/05/25	1	41.45	1	41.30	41.30	0	13,857	0.00%
2018/05/24	2	42.00	0	0.00	41.80	2	13,877	0.01%
2018/05/23	0	0.00	1	43.00	41.65	-1	14,037	-0.01%
2018/05/21	0	0.00	1	42.40	42.35	-1	13,977	-0.01%
2018/05/18	1	41.70	0	0.00	41.95	1	13,920	0.01%
2018/05/16	5	42.00	8	41.64	41.55	-3	13,931	-0.02%
2018/05/15	32	42.40	33	41.98	41.90	-1	14,067	-0.01%
2018/05/14	11	39.89	16	39.65	39.85	-5	13,964	-0.04%
2018/05/11	42	40.22	65	39.41	39.20	-23	14,013	-0.16%
2018/05/10	37	40.31	14	39.12	39.05	23	14,003	0.16%
2018/05/09	7	39.30	7	40.86	40.50	0	13,898	0.00%
2018/05/08	5	39.71	1	39.90	39.35	4	13,790	0.03%
2018/05/07	3	39.85	3	39.82	39.50	0	13,729	0.00%
2018/05/04	22	39.62	24	39.48	39.50	-2	13,639	-0.01%
2018/05/03	2	38.38	13	39.38	38.85	-11	13,515	-0.08%
2018/05/02	24	40.95	22	41.91	40.35	2	13,210	0.02%
2018/04/30	1	46.60	2	44.75	44.80	-1	12,872	-0.01%
2018/04/27	4	43.23	8	43.41	43.95	-4	12,666	-0.03%
2018/04/26	13	43.76	5	44.57	42.60	8	12,442	0.06%
2018/04/25	7	47.60	1	47.65	47.30	6	11,987	0.05%
2018/04/24	29	50.45	24	49.86	48.55	5	11,725	0.04%
2018/04/23	21	47.27	10	47.33	50.00	11	10,956	0.10%
2018/04/20	15	46.29	14	45.75	45.75	1	10,518	0.01%
2018/04/19	11	45.55	16	45.86	45.75	-5	10,238	-0.05%
2018/04/18	19	45.28	13	45.05	45.05	6	9,880	0.06%
2018/04/17	4	45.56	2	43.95	44.20	2	9,674	0.02%
2018/04/13	0	0.00	18	44.15	42.70	-18	9,143	-0.20%
2018/04/12	8	45.04	9	45.21	45.00	-1	8,970	-0.01%
2018/04/11	7	45.05	23	45.54	45.75	-16	8,742	-0.18%
2018/04/10	14	45.45	10.1	46.69	45.80	3.9	8,194	0.05%
2018/04/09	0	0.00	2	42.95	44.30	-2	7,423	-0.03%
2018/04/03	7	40.29	17	40.32	40.30	-10	7,016	-0.14%
2018/04/02	41	39.40	65	40.01	39.00	-24	6,619	-0.36%
2018/03/31	11	39.09	11	39.52	39.70	0	6,123	0.00%
2018/03/30	34	36.31	34	36.89	37.00	0	5,122	0.00%
2018/03/29	7	32.56	70	32.65	33.65	-63	4,311	-1.46%
2018/03/28	0	0.00	8	31.30	31.35	-8	3,816	-0.21%
2018/03/27	1	30.70	35	30.67	30.70	-34	3,733	-0.91%
2018/03/23	6	29.22	2	29.75	29.30	4	3,660	0.11%
2018/03/22	2	30.18	2	30.48	30.15	0	3,617	0.00%
2018/03/20	3	29.90	0	0.00	29.85	3	3,598	0.08%
2018/03/19	5	29.94	0	0.00	30.00	5	3,609	0.14%
2018/03/13	2	29.70	0	0.00	29.70	2	3,580	0.06%
2018/03/12	35	29.25	0	0.00	29.50	35	3,579	0.98%
2018/03/09	0	0.00	2	30.00	30.00	-2	3,547	-0.06%
2018/03/07	2	30.00	0	0.00	29.85	2	3,561	0.06%
2018/03/06	1	30.30	0	0.00	30.10	1	3,560	0.03%
2018/03/05	43	30.39	10	30.20	30.10	33	3,595	0.92%
2018/03/02	2	30.95	0	0.00	31.15	2	3,556	0.06%
2018/03/01	0	0.00	11	31.90	31.70	-11	3,528	-0.31%
2018/02/27	3	31.43	12	31.33	31.20	-9	3,427	-0.26%
2018/02/23	20	31.90	5	31.62	31.45	15	3,335	0.45%
2018/02/21	1	30.40	1	30.80	30.60	0	3,131	0.00%
2018/02/12	33	29.65	0	0.00	29.70	33	3,099	1.06%
2018/02/06	1	29.65	1	29.70	29.65	0	2,875	0.00%
2018/02/05	0	0.00	10	31.00	30.85	-10	2,706	-0.37%
2018/02/02	0	0.00	4	30.86	30.75	-4	2,687	-0.15%
2018/02/01	3	30.40	10	30.60	30.45	-7	2,709	-0.26%
2018/01/31	16	29.71	6	30.72	31.00	10	2,708	0.37%
2018/01/30	10	29.55	5	29.65	29.60	5	2,567	0.19%
2018/01/29	5	30.45	0	0.00	30.40	5	2,545	0.20%
2018/01/26	0	0.00	23	30.21	30.40	-23	2,522	-0.91%
2018/01/24	1	29.80	0	0.00	29.65	1	2,502	0.04%
2018/01/23	0	0.00	31	29.70	29.75	-31	2,470	-1.26%
2018/01/19	0	0.00	2	29.05	29.00	-2	2,351	-0.09%
2018/01/15	1	28.50	0	0.00	28.40	1	2,398	0.04%
2018/01/11	0	0.00	7	29.07	28.90	-7	2,414	-0.29%
2018/01/09	11	29.18	1	29.10	29.35	10	2,372	0.42%
2018/01/08	31	29.55	2	29.53	29.65	29	2,358	1.23%
2018/01/04	1	28.70	0	0.00	28.70	1	2,287	0.04%
2018/01/03	5	29.10	0	0.00	28.95	5	2,282	0.22%
2018/01/02	0	0.00	4	28.40	28.70	-4	2,234	-0.18%