新光鋼 (2031)-元大-三重券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.4
漲幅
+0.66%
成交量
2,441張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	61.10	0	0.00	61.00	2	3,111	0.06%
2024/04/26	1	57.40	0	0.00	57.50	1	2,963	0.03%
2024/04/11	0	60.95	0	0.00	61.00	0	2,953	0.00%
2024/04/09	0	0.00	1	64.50	64.40	-1	2,904	-0.03%
2024/04/03	0	61.85	0	0.00	61.60	0	2,821	0.00%
2024/04/02	0	61.30	0	0.00	61.10	0	2,828	0.00%
2024/03/29	1	61.50	0	0.00	61.50	1	2,917	0.03%
2024/03/22	0	0.00	2	63.65	63.90	-2	3,691	-0.05%
2024/03/20	2	62.00	0	0.00	61.90	2	4,344	0.05%
2024/03/19	0	0.00	5	64.94	64.60	-5	4,273	-0.12%
2024/03/15	0	0.00	3	62.33	62.30	-3	4,150	-0.07%
2024/03/11	2	60.60	0	0.00	60.10	2	4,060	0.05%
2024/03/08	4	61.70	0	0.00	61.20	4	4,041	0.10%
2024/03/07	0	0.00	2	64.20	64.50	-2	4,007	-0.05%
2024/03/06	1	65.60	0	0.00	65.40	1	3,983	0.03%
2024/03/05	0	0.00	0	65.60	66.00	0	3,952	0.00%
2024/02/29	0.3	66.20	0	0.00	66.80	0.3	3,755	0.01%
2024/02/26	0	0.00	4	65.53	65.60	-4	3,587	-0.11%
2024/02/23	1	63.10	3	63.13	62.80	-2	3,454	-0.06%
2024/02/21	7	59.70	0	0.00	59.30	7	3,339	0.21%
2024/02/19	40	61.55	0	0.00	61.80	40	3,280	1.22%
2024/01/24	0	0.00	1	56.10	55.40	-1	3,099	-0.03%
2024/01/08	3	57.53	3	56.50	56.60	0	2,987	0.00%
2023/12/28	2	59.50	0	0.00	58.20	2	2,881	0.07%
2023/12/27	0	59.70	0	0.00	60.60	0	2,802	0.00%
2023/12/25	2	61.80	2	62.60	60.50	0	2,710	0.00%
2023/12/22	1	61.00	1	61.00	60.60	0	2,552	0.00%
2023/12/21	5	60.96	6	61.50	61.70	-1	2,485	-0.04%
2023/12/20	1	59.11	5	60.00	60.10	-4	2,332	-0.17%
2023/12/19	2	59.85	0	0.00	60.10	2	2,165	0.09%
2023/12/18	5	56.56	5	57.54	58.00	0	1,870	0.00%
2023/12/15	6	55.17	6	55.53	56.40	0	1,433	0.00%
2023/12/13	0	0.00	3	51.50	51.40	-3	1,188	-0.25%
2023/11/29	0	49.75	0	0.00	49.85	0	1,133	0.00%
2023/11/22	0	49.10	0	0.00	49.10	0	1,126	0.00%
2023/09/28	0	0.00	2	47.05	46.75	-2	1,964	-0.10%
2023/09/21	0	0.00	1	49.25	49.20	-1	2,008	-0.05%
2023/09/15	1	48.95	0	0.00	49.50	1	1,982	0.05%
2023/08/04	1	51.70	1	52.40	52.00	0	2,689	0.00%
2023/08/02	0	0.00	1	50.00	50.60	-1	2,621	-0.04%
2023/08/01	1	49.30	2	49.55	50.00	-1	2,511	-0.04%
2023/07/31	1	48.75	0	0.00	48.65	1	2,473	0.04%
2023/07/28	0	0.00	1	48.10	47.85	-1	2,428	-0.04%
2023/07/26	1	46.95	2	46.70	46.80	-1	2,434	-0.04%
2023/07/24	0	0.00	1	45.90	45.90	-1	2,543	-0.04%
2023/07/20	0	0.00	13	45.99	45.95	-13	2,801	-0.46%
2023/07/19	1	44.75	1	45.40	44.65	0	3,110	0.00%
2023/07/17	1	44.85	0	0.00	44.85	1	3,713	0.03%
2023/07/13	0	0.00	1	42.95	42.75	-1	3,727	-0.03%
2023/07/10	1	43.70	1	44.00	43.70	0	3,759	0.00%
2023/07/07	0	0.00	3	44.05	43.95	-3	3,764	-0.08%
2023/07/06	12	45.00	0	0.00	45.00	12	3,756	0.32%
2023/06/16	0	0.00	10	47.50	47.55	-10	3,975	-0.25%
2023/06/15	10	46.50	0	0.00	47.10	10	3,978	0.25%
2023/06/12	0	0.00	2	47.35	47.70	-2	4,001	-0.05%
2023/05/23	2	48.70	3	48.40	49.50	-1	3,834	-0.03%
2023/05/22	2	46.93	0	0.00	47.20	2	3,703	0.05%
2023/05/18	1	47.05	1	46.55	46.60	0	3,388	0.00%
2023/05/10	1	46.55	1	46.85	47.05	0	3,417	0.00%
2023/05/09	1	45.00	0	0.00	44.75	1	3,377	0.03%
2023/05/02	2	47.50	1	46.90	47.45	1	3,457	0.03%
2023/04/25	0	0.00	1	48.25	48.20	-1	3,305	-0.03%
2023/04/24	4	50.60	1	50.10	49.80	3	3,135	0.10%
2023/04/21	11	51.94	20	53.14	53.60	-9	2,823	-0.32%
2023/04/18	0	0.00	1	47.30	47.20	-1	2,214	-0.05%
2023/04/14	1	44.70	0	0.00	44.70	1	2,142	0.05%
2023/04/07	1	46.90	0	0.00	46.55	1	2,195	0.05%
2023/03/31	0	0.00	1	48.05	47.95	-1	2,282	-0.04%
2023/03/30	1	47.30	1	47.55	47.50	0	2,418	0.00%
2023/03/24	0	47.80	0	0.00	48.00	0	2,580	0.00%
2023/03/23	1	48.05	3	48.53	48.00	-2	2,648	-0.08%
2023/03/22	2	47.38	0	0.00	47.70	2	2,646	0.08%
2023/03/21	1	47.65	0	0.00	47.50	1	2,725	0.04%
2023/03/20	1	45.70	0	0.00	46.00	1	2,664	0.04%
2023/03/16	0	43.80	0	0.00	43.60	0	2,569	0.00%
2023/02/22	1	43.95	0	0.00	44.25	1	2,466	0.04%
2023/02/20	0	0.00	0.1	45.54	45.55	-0.1	2,505	0.00%
2023/02/06	1	46.80	0	0.00	46.90	1	2,534	0.04%
2023/02/03	0	0.00	0	47.50	47.60	0	2,504	0.00%
2023/02/02	1	47.30	0	0.00	47.45	1	2,481	0.04%
2023/02/01	3	47.72	0	47.72	47.90	3	2,475	0.12%
2023/01/31	0	48.30	1	48.80	48.40	-1	2,415	-0.04%
2023/01/30	0	0.00	3	46.45	46.60	-3	2,314	-0.13%
2023/01/17	3	45.35	0	0.00	45.30	3	2,270	0.13%
2023/01/16	2	44.30	0	0.00	44.15	2	2,237	0.09%
2023/01/13	0	0.00	6	44.67	44.70	-6	2,224	-0.27%
2023/01/12	0	0.00	1	44.85	44.85	-1	2,243	-0.04%
2023/01/05	0	0.00	0	43.60	43.60	0	2,150	0.00%
2023/01/04	0	43.62	0	0.00	43.50	0	2,150	0.00%
2022/12/29	1	42.10	1	42.80	42.00	0	2,104	0.00%
2022/12/28	0	0.00	0	43.40	43.50	0	2,077	0.00%
2022/12/27	0	0.00	0	44.00	43.30	0	2,072	0.00%
2022/12/26	5	43.44	0.1	43.63	43.80	4.9	2,068	0.24%
2022/12/23	1.2	43.86	7	43.79	44.00	-5.8	2,043	-0.29%
2022/12/21	1	41.65	0	0.00	41.55	1	1,821	0.05%
2022/12/20	4	41.73	0	0.00	40.35	4	1,741	0.23%
2022/12/16	0	0.00	1	42.10	42.00	-1	1,698	-0.06%
2022/12/15	26	42.19	25	41.65	42.10	1	1,633	0.06%
2022/12/01	0	0.00	1	38.40	38.50	-1	1,522	-0.07%
2022/11/29	0	0.00	0.1	38.10	37.70	-0.1	1,505	-0.01%
2022/11/28	0.1	37.00	0	0.00	37.15	0.1	1,505	0.01%
2022/11/18	1	37.70	0	0.00	37.70	1	1,482	0.07%
2022/11/17	0	0.00	1	37.40	37.40	-1	1,480	-0.07%
2022/11/15	1	37.45	0	0.00	37.50	1	1,428	0.07%
2022/11/07	0	0.00	4	35.69	35.70	-4	1,487	-0.27%
2022/10/28	2	34.25	0	0.00	34.15	2	1,581	0.13%
2022/10/21	0	0.00	0.1	35.65	35.70	-0.1	1,834	0.00%
2022/10/20	0.1	34.10	2	36.00	36.00	-1.9	1,839	-0.11%
2022/10/11	0	0.00	1	35.10	34.80	-1	1,885	-0.05%
2022/09/28	0	0.00	1	34.10	34.05	-1	1,965	-0.05%
2022/09/26	2	34.35	0	0.00	34.45	2	2,027	0.10%
2022/09/21	1	37.30	0	0.00	37.15	1	2,072	0.05%
2022/09/20	2	37.65	0	0.00	37.60	2	2,091	0.10%
2022/09/16	1	39.00	0	0.00	38.85	1	2,104	0.05%
2022/09/14	0	0.00	2	39.25	39.35	-2	2,165	-0.09%
2022/08/24	0	0.00	2	39.20	39.05	-2	2,223	-0.09%
2022/08/18	0	0.00	5	39.80	39.65	-5	2,281	-0.22%
2022/08/15	5.1	38.42	1	39.55	40.00	4.1	2,319	0.18%
2022/08/12	0	0.00	1	37.70	38.20	-1	2,268	-0.04%
2022/08/11	1	36.25	0	0.00	36.80	1	2,251	0.04%
2022/08/01	3	37.55	3	37.27	37.85	0	2,926	0.00%
2022/07/12	1	33.15	0	0.00	32.90	1	3,854	0.03%
2022/07/06	1	34.45	0	0.00	34.10	1	4,607	0.02%
2022/07/05	2	39.15	0	0.00	39.30	2	4,714	0.04%
2022/06/24	4	40.40	5	40.29	40.55	-1	5,472	-0.02%
2022/06/23	2	40.00	2	40.75	40.20	0	5,563	0.00%
2022/06/22	3	41.37	0	0.00	40.60	3	5,704	0.05%
2022/06/20	1	41.70	0	0.00	41.50	1	5,941	0.02%
2022/06/17	1	44.25	0	0.00	44.15	1	5,929	0.02%
2022/06/15	1	46.55	0	0.00	46.55	1	5,954	0.02%
2022/06/14	1	46.40	0	0.00	46.85	1	6,001	0.02%
2022/06/13	3	47.50	0	0.00	47.25	3	6,048	0.05%
2022/06/10	2	49.00	0	0.00	48.80	2	6,117	0.03%
2022/06/06	0	0.00	8	50.10	50.30	-8	6,345	-0.13%
2022/06/02	3	49.67	0	0.00	49.65	3	6,427	0.05%
2022/06/01	2	50.60	0	0.00	50.20	2	6,485	0.03%
2022/05/30	4	50.30	0	0.00	50.20	4	6,532	0.06%
2022/05/24	4	48.65	2	49.40	48.15	2	6,930	0.03%
2022/05/19	2	47.95	1	47.90	48.30	1	7,060	0.01%
2022/05/18	2	49.60	6	50.10	50.00	-4	7,041	-0.06%
2022/05/13	4	49.58	0	0.00	49.70	4	6,918	0.06%
2022/05/12	0	0.00	3	50.57	50.00	-3	6,906	-0.04%
2022/05/11	2	52.95	0	0.00	52.40	2	6,732	0.03%
2022/05/04	1	62.10	0	0.00	62.00	1	6,383	0.02%
2022/04/29	2	64.50	0	0.00	64.40	2	6,295	0.03%
2022/04/22	0	0.00	1	69.40	69.40	-1	5,992	-0.02%
2022/04/21	0	0.00	0.3	69.90	69.50	-0.3	5,952	0.00%
2022/04/20	2	70.10	0	0.00	71.40	2	5,912	0.03%
2022/04/19	1	72.50	0	0.00	72.40	1	5,733	0.02%
2022/04/15	0	0.00	1	77.20	75.50	-1	5,535	-0.02%
2022/04/14	0	0.00	4	73.30	74.80	-4	5,271	-0.08%
2022/04/12	4	70.25	7	71.21	70.70	-3	4,847	-0.06%
2022/04/11	4	70.58	7	71.33	69.80	-3	4,768	-0.06%
2022/04/08	3	69.00	1	69.50	69.20	2	4,625	0.04%
2022/04/07	27	69.76	22	68.92	67.90	5	4,547	0.11%
2022/04/06	7	70.89	8	71.48	70.80	-1	4,326	-0.02%
2022/04/01	0	0.00	2	69.50	69.50	-2	4,057	-0.05%
2022/03/31	0	0.00	1	68.20	67.80	-1	3,960	-0.03%
2022/03/29	1	67.50	0	0.00	66.00	1	3,843	0.03%
2022/03/28	0.1	66.70	0	0.00	67.90	0.1	3,778	0.00%
2022/03/25	2	65.86	5	67.48	68.00	-3	3,716	-0.08%
2022/03/24	2	66.75	6	66.87	66.00	-4	3,626	-0.11%
2022/03/23	3	64.20	6	65.05	65.30	-3	3,518	-0.09%
2022/03/22	3	63.70	9	64.10	64.10	-6	3,412	-0.18%
2022/03/21	9.3	63.28	9	63.80	63.30	0.3	3,357	0.01%
2022/03/14	0	0.00	9	65.44	66.20	-9	3,167	-0.28%
2022/03/11	4	63.55	1	64.10	63.80	3	3,076	0.10%
2022/03/10	6	61.70	0	0.00	62.70	6	3,000	0.20%
2022/03/08	0.1	59.90	0	0.00	59.50	0.1	2,944	0.00%
2022/03/04	0	63.00	0	0.00	62.50	0	2,805	0.00%
2022/03/03	0	0.00	1	62.70	63.00	-1	2,793	-0.04%
2022/03/02	3	62.40	1	62.90	62.70	2	2,778	0.07%
2022/03/01	1	64.00	0	0.00	63.00	1	2,739	0.04%
2022/02/25	5	61.20	11	61.76	62.00	-6	2,577	-0.23%
2022/02/22	2	60.00	0	0.00	59.50	2	2,466	0.08%
2022/02/18	0	0.00	2	59.00	58.90	-2	2,301	-0.09%
2022/02/17	0	0.00	0.1	57.70	57.50	-0.1	2,279	0.00%
2022/02/14	0.1	58.50	5	58.48	58.90	-4.9	2,375	-0.21%
2022/02/11	1	58.00	0	0.00	58.00	1	2,304	0.04%
2022/01/25	1	51.90	0	0.00	51.90	1	2,543	0.04%
2022/01/21	2	54.40	2	53.80	53.40	0	2,602	0.00%
2022/01/19	1	53.90	0	0.00	53.70	1	2,646	0.04%
2022/01/18	0	0.00	1	54.70	54.50	-1	2,664	-0.04%
2022/01/17	1	53.60	0	0.00	54.50	1	2,705	0.04%
2022/01/14	2	54.35	1	53.90	54.20	1	2,793	0.04%
2022/01/12	2.1	54.66	13	54.85	54.70	-10.9	2,807	-0.39%
2022/01/11	2	55.15	0	0.00	55.10	2	2,789	0.07%
2022/01/10	4	56.05	0	0.00	56.00	4	2,792	0.14%
2022/01/07	3	56.77	0	0.00	56.70	3	2,784	0.11%
2022/01/06	2	57.30	0	0.00	57.30	2	2,807	0.07%
2022/01/05	6	57.85	0	0.00	57.50	6	2,846	0.21%
2022/01/04	1	57.30	0	0.00	57.50	1	2,874	0.03%
2022/01/03	1	57.70	0	0.00	57.50	1	2,898	0.03%
2021/12/30	2	58.30	0	0.00	58.20	2	2,921	0.07%
2021/12/29	2	58.40	0	0.00	58.70	2	2,942	0.07%
2021/12/28	6	58.10	0	58.30	58.20	6	2,990	0.20%
2021/12/24	6	59.50	0	0.00	59.00	6	3,096	0.19%
2021/12/21	0	0.00	3	58.90	59.90	-3	3,097	-0.10%
2021/12/20	1	60.00	0	0.00	60.00	1	3,082	0.03%
2021/12/16	0	0.00	1	57.30	57.30	-1	2,938	-0.03%
2021/12/14	1	56.91	0	0.00	56.80	1	3,001	0.03%
2021/12/10	0	57.90	0	0.00	57.50	0	2,985	0.00%
2021/12/09	0	58.70	0	0.00	57.80	0	3,034	0.00%
2021/12/07	0	58.10	0	0.00	58.50	0	3,081	0.00%
2021/12/06	0	57.10	0	0.00	57.30	0	3,082	0.00%
2021/12/03	10	57.60	1	58.30	57.30	9	3,109	0.29%
2021/12/01	0	0.00	1	57.00	57.00	-1	3,181	-0.03%
2021/11/29	1	56.50	10	56.80	56.80	-9	3,269	-0.28%
2021/11/25	1	59.20	1	59.10	59.00	0	3,404	0.00%
2021/11/24	2	58.80	36	58.19	58.80	-34	3,404	-1.00%
2021/11/23	35	57.50	0	0.00	57.10	35	3,361	1.04%
2021/11/17	0	0.00	0.1	57.20	57.10	-0.1	3,795	0.00%
2021/11/15	2	56.70	5	56.80	56.80	-3	3,881	-0.08%
2021/11/08	6	60.23	1	60.30	60.00	5	4,194	0.12%
2021/11/03	1	59.00	2	59.70	59.40	-1	4,313	-0.02%
2021/11/02	1	57.80	0	0.00	57.60	1	4,284	0.02%
2021/11/01	0	0.00	10	58.20	58.20	-10	4,327	-0.23%
2021/10/29	5	57.88	0	0.00	58.20	5	4,348	0.11%
2021/10/27	0	0.00	0.1	57.60	57.80	-0.1	4,438	0.00%
2021/10/26	0	0.00	0.2	57.40	57.60	-0.2	4,697	0.00%
2021/10/25	0	0.00	6	56.30	56.80	-6	4,777	-0.13%
2021/10/22	6	55.55	0	0.00	55.20	6	4,893	0.12%
2021/10/21	6	57.70	6	57.95	58.20	0	4,935	0.00%
2021/10/13	1	55.50	1	56.60	55.10	0	6,355	0.00%
2021/09/30	0	0.00	5	61.10	63.00	-5	8,743	-0.06%
2021/09/24	5	62.70	5	63.10	62.00	0	12,376	0.00%
2021/09/22	0	0.00	1	62.40	62.20	-1	14,889	-0.01%
2021/09/15	0	0.00	2	65.00	65.00	-2	16,031	-0.01%
2021/09/14	0	0.00	1	65.10	65.00	-1	16,733	-0.01%
2021/09/13	12	66.67	6	67.05	66.80	6	17,518	0.03%
2021/09/10	1	65.90	1	67.00	66.10	0	17,588	0.00%
2021/08/31	3	71.53	3	70.30	70.30	0	18,592	0.00%
2021/08/26	6	72.97	6	69.27	69.00	0	19,337	0.00%
2021/08/23	1	65.10	10	65.86	65.80	-9	20,561	-0.04%
2021/08/19	9	64.90	0	0.00	63.20	9	21,520	0.04%
2021/08/17	0.3	66.43	0	0.00	64.50	0.3	21,796	0.00%
2021/08/16	0	68.70	0	0.00	68.40	0	22,036	0.00%
2021/08/12	0	0.00	2	73.05	74.10	-2	22,842	-0.01%
2021/08/11	6	73.50	4	73.00	71.50	2	23,280	0.01%
2021/08/06	6	74.82	1	74.60	73.70	5	23,956	0.02%
2021/08/05	1	73.80	1	74.40	74.20	0	24,359	0.00%
2021/08/03	2	76.50	1	77.00	76.80	1	25,439	0.00%
2021/08/02	0	0.00	1	76.70	77.50	-1	26,084	0.00%
2021/07/30	1	76.50	1	76.30	75.80	0	26,449	0.00%
2021/07/29	2	74.50	1	74.50	75.00	1	27,183	0.00%
2021/07/28	3	73.53	3	73.10	72.50	0	27,871	0.00%
2021/07/23	2	72.80	3	73.30	73.80	-1	29,831	0.00%
2021/07/22	0	0.00	1	71.30	71.70	-1	30,155	0.00%
2021/07/21	0	0.00	2	75.70	73.30	-2	30,639	-0.01%
2021/07/20	2.2	79.67	0	0.00	76.80	2.2	30,768	0.01%
2021/07/19	1	77.40	6	78.10	79.40	-5	30,883	-0.02%
2021/07/16	33.3	73.75	31	73.80	74.00	2.3	31,277	0.01%
2021/07/15	2.1	73.44	1	74.20	74.80	1.1	31,829	0.00%
2021/07/14	7	72.31	16	72.33	72.00	-9	31,954	-0.03%
2021/07/13	16.5	78.07	46	76.30	75.60	-29.5	32,305	-0.09%
2021/07/12	34	82.94	28	83.34	81.20	6	32,626	0.02%
2021/07/09	15	81.70	11	82.46	81.10	4	33,246	0.01%
2021/07/08	31	82.75	120	83.54	83.60	-89	34,034	-0.26%	大賣/
2021/07/07	65.1	85.25	33	83.18	84.00	32.1	33,763	0.10%
2021/07/06	14	86.59	5	87.76	87.80	9	33,327	0.03%
2021/07/05	125	90.39	23	89.48	85.80	102	32,680	0.31%	大買/鉅額交易
2021/07/02	1	84.20	5.1	85.85	86.60	-4.1	31,335	-0.01%
2021/07/01	1	78.00	5	79.74	78.80	-4	30,621	-0.01%
2021/06/30	43	83.26	49	83.56	79.80	-6	30,088	-0.02%
2021/06/29	19.2	78.94	8	79.06	80.20	11.2	28,815	0.04%
2021/06/28	8	71.13	34.4	70.18	74.30	-26.4	27,622	-0.10%
2021/06/25	23.2	67.46	13	68.54	67.60	10.2	26,994	0.04%
2021/06/24	13	67.16	3	68.70	66.80	10	26,720	0.04%
2021/06/23	14	68.54	11	67.94	65.60	3	26,441	0.01%
2021/06/22	3	67.20	23.1	66.81	69.50	-20.1	25,722	-0.08%
2021/06/21	26	63.76	25	64.40	63.20	1	24,893	0.00%
2021/06/18	1	64.90	0	0.00	64.30	1	24,773	0.00%
2021/06/17	18	64.87	18	66.59	64.70	0	24,687	0.00%
2021/06/16	19	64.88	0	0.00	64.30	19	24,501	0.08%
2021/06/15	1	64.20	27	65.10	65.80	-26	24,374	-0.11%
2021/06/11	11	65.18	11	65.38	64.10	0	24,239	0.00%
2021/06/09	0	0.00	2	64.30	63.60	-2	23,966	-0.01%
2021/06/08	22	65.89	15	66.80	65.50	7	23,840	0.03%
2021/06/07	14	65.36	17	65.24	65.20	-3	23,766	-0.01%
2021/06/04	26	66.78	24	68.19	66.30	2	23,647	0.01%
2021/06/03	44	66.53	50	67.65	66.70	-6	23,600	-0.03%
2021/06/02	35	66.34	38	67.70	67.00	-3	23,249	-0.01%
2021/06/01	5	65.56	2	64.70	65.60	3	22,815	0.01%
2021/05/31	73	67.89	43	68.63	64.20	30	22,585	0.13%
2021/05/28	5	62.24	32	61.79	64.40	-27	21,715	-0.12%
2021/05/27	38	59.93	13	61.20	58.60	25	21,116	0.12%
2021/05/26	5	57.66	5	57.84	57.80	0	20,697	0.00%
2021/05/25	2	56.65	0	0.00	56.80	2	20,585	0.01%
2021/05/24	6	59.53	1	61.40	58.80	5	20,330	0.02%
2021/05/21	1	59.30	4	58.60	60.70	-3	20,101	-0.01%
2021/05/20	5.1	61.18	1	59.60	57.20	4.1	19,706	0.02%
2021/05/19	7	59.76	7	60.43	61.70	0	19,174	0.00%
2021/05/18	3	54.93	4	55.28	56.10	-1	18,723	-0.01%
2021/05/17	3	54.27	3	51.33	51.00	0	18,450	0.00%
2021/05/14	1	56.70	4	56.03	56.60	-3	18,170	-0.02%
2021/05/13	2	63.10	2	59.65	60.20	0	17,761	0.00%
2021/05/12	0	65.10	1	65.50	65.10	-1	17,309	-0.01%
2021/05/11	14	78.04	12	77.73	72.30	2	16,971	0.01%
2021/05/10	14	78.38	16	79.88	80.20	-2	16,146	-0.01%
2021/05/07	4.5	75.33	5	76.04	75.80	-0.5	15,440	0.00%
2021/05/06	16	76.45	18	78.66	73.90	-2	14,956	-0.01%
2021/05/05	1	74.00	2	74.90	74.60	-1	13,962	-0.01%
2021/05/04	4	69.22	9	70.17	69.30	-5	13,185	-0.04%
2021/05/03	33.2	81.02	24.1	79.85	72.60	9.1	12,523	0.07%
2021/04/29	1.1	74.95	8	78.01	80.50	-6.9	11,674	-0.06%
2021/04/28	5	70.84	2	71.35	73.20	3	10,831	0.03%
2021/04/27	14	69.44	11	69.92	70.60	3	10,422	0.03%
2021/04/26	1	63.90	6	64.12	66.50	-5	9,804	-0.05%
2021/04/23	2	59.10	2	59.25	60.50	0	9,449	0.00%
2021/04/22	7.1	61.21	11	60.42	59.30	-3.9	9,050	-0.04%
2021/04/21	21	58.64	12	59.13	58.90	9	8,305	0.11%
2021/04/20	1	53.00	4	54.43	56.70	-3	7,636	-0.04%
2021/04/19	17	55.06	9	55.41	55.00	8	7,276	0.11%
2021/04/16	6	54.18	1	53.90	53.00	5	6,608	0.08%
2021/04/14	4	47.51	1	49.10	48.00	3	5,075	0.06%
2021/04/13	6	44.80	9	44.27	44.65	-3	4,123	-0.07%
2021/04/07	3	42.00	0	0.00	42.00	3	3,813	0.08%
2021/04/06	1	41.75	0	0.00	41.95	1	3,846	0.03%
2021/03/26	0	0.00	1	39.25	39.45	-1	4,132	-0.02%
2021/03/25	1	39.10	1	39.40	39.25	0	4,384	0.00%
2021/03/23	0	0.00	1	39.25	39.15	-1	4,470	-0.02%
2021/03/10	3	40.02	5	40.66	41.15	-2	5,110	-0.04%
2021/03/09	1	41.35	0	0.00	39.40	1	4,971	0.02%
2021/03/04	2	40.10	2	39.65	39.65	0	4,933	0.00%
2021/03/03	0	39.00	0	0.00	39.15	0	4,974	0.00%
2021/02/26	1	39.70	0	0.00	39.30	1	5,475	0.02%
2021/02/23	1	39.95	1	40.25	39.80	0	5,640	0.00%
2021/02/02	0	0.00	2	34.20	34.80	-2	5,471	-0.04%
2021/02/01	2	33.35	0	0.00	33.70	2	5,460	0.04%
2021/01/27	0	0.00	4	34.40	34.75	-4	5,411	-0.07%
2021/01/26	4	35.25	0	0.00	35.05	4	5,401	0.07%
2021/01/25	0	0.00	14	36.04	35.95	-14	5,398	-0.26%
2021/01/20	14	34.73	0	0.00	34.10	14	5,396	0.26%
2021/01/15	0	0.00	0	35.00	35.05	0	5,355	0.00%
2021/01/05	0	0.00	4.1	40.84	40.70	-4.1	4,969	-0.08%
2021/01/04	0	0.00	3	39.60	39.65	-3	4,893	-0.06%
2020/12/29	0	0.00	8	40.11	39.80	-8	4,849	-0.16%
2020/12/28	4	39.08	0	0.00	39.00	4	4,740	0.08%
2020/12/24	0	0.00	3	39.05	38.90	-3	4,704	-0.06%
2020/12/22	4	42.56	50.1	41.42	40.30	-46.1	4,695	-0.98%
2020/12/21	1	40.80	1	40.80	40.75	0	4,377	0.00%
2020/12/18	2	39.20	1	38.80	39.10	1	4,170	0.02%
2020/12/15	20	39.08	3	38.73	37.90	17	4,254	0.40%
2020/12/14	5	38.55	0	0.00	38.55	5	4,332	0.12%
2020/12/11	19	39.63	13	40.11	38.70	6	4,395	0.14%
2020/12/10	30	39.94	11	40.16	41.00	19	4,124	0.46%
2020/12/09	0.1	38.40	105	37.74	37.80	-104.9	3,814	-2.75%	大賣/鉅額交易
2020/12/08	1	37.80	0	0.00	38.20	1	4,061	0.02%
2020/12/07	1	38.60	0	0.00	38.55	1	4,055	0.02%
2020/12/04	7	38.80	12	38.78	38.80	-5	4,018	-0.12%
2020/12/03	4	38.20	0	0.00	37.95	4	4,028	0.10%
2020/12/02	0	0.00	1	37.45	37.45	-1	4,193	-0.02%
2020/12/01	1	37.60	2	37.98	37.60	-1	4,159	-0.02%
2020/11/30	37.7	39.35	5	38.85	38.85	32.7	4,119	0.79%
2020/11/27	5.1	38.99	2	38.50	38.70	3.1	4,081	0.08%
2020/11/26	82.2	38.36	19	37.99	38.45	63.2	3,993	1.58%
2020/11/25	14	36.14	6	37.47	36.85	8	3,842	0.21%
2020/11/24	6.1	35.38	9	34.77	35.15	-2.9	3,510	-0.08%
2020/11/23	0	0.00	9	33.78	33.95	-9	3,344	-0.27%
2020/11/13	0	0.00	5	32.38	32.80	-5	3,252	-0.15%
2020/11/12	5	32.01	5	33.07	31.95	0	3,257	0.00%
2020/11/11	5	32.70	5	32.50	32.90	0	3,205	0.00%
2020/11/05	5	32.10	0	0.00	31.70	5	3,346	0.15%
2020/10/27	6	32.45	6	32.60	32.70	0	3,335	0.00%
2020/09/30	0	0.00	3	30.75	30.85	-3	3,113	-0.10%
2020/09/24	3	31.05	0	0.00	30.65	3	2,972	0.10%
2020/09/18	3	34.70	2	34.60	34.35	1	2,708	0.04%
2020/09/17	3	33.57	8	33.51	34.45	-5	2,603	-0.19%
2020/09/16	0	0.00	6	32.05	33.30	-6	2,459	-0.24%
2020/09/15	1	31.50	0	0.00	31.30	1	2,326	0.04%
2020/09/11	9	33.51	9	33.43	32.15	0	2,227	0.00%
2020/09/10	2	32.15	0	0.00	32.00	2	1,944	0.10%
2020/09/09	0	0.00	1	31.50	31.95	-1	1,909	-0.05%
2020/09/08	0	0.00	7	31.19	31.25	-7	1,870	-0.37%
2020/09/07	4	32.08	2	32.85	32.80	2	1,799	0.11%
2020/09/04	3	30.77	0	0.00	30.80	3	1,598	0.19%
2020/09/02	0	0.00	3	30.35	31.00	-3	1,534	-0.20%
2020/09/01	1	29.60	0	0.00	29.70	1	1,501	0.07%
2020/08/31	9	29.92	12	30.05	29.85	-3	1,474	-0.20%
2020/08/28	1	28.90	0	0.00	29.05	1	1,411	0.07%
2020/08/26	0	0.00	1	29.00	29.05	-1	1,347	-0.07%
2020/08/25	1	29.00	8	29.76	29.15	-7	1,347	-0.52%
2020/08/20	4	27.55	0	0.00	27.40	4	1,331	0.30%
2020/08/19	1	28.85	0	0.00	28.75	1	1,286	0.08%
2020/08/18	1	29.15	0	0.00	29.15	1	1,266	0.08%
2020/08/17	1	29.40	0	0.00	29.40	1	1,232	0.08%
2020/08/13	2	28.65	0	0.00	28.80	2	1,195	0.17%
2020/08/12	3	29.35	0	0.00	29.15	3	1,174	0.26%
2020/08/11	10	29.90	2	29.95	29.80	8	1,135	0.70%
2020/08/10	1	28.20	3	27.90	29.40	-2	981	-0.20%
2020/08/06	2	26.80	0	0.00	26.45	2	880	0.23%
2020/08/03	0	0.00	1	26.80	26.55	-1	882	-0.11%
2020/07/31	0	0.00	20	26.33	26.65	-20	876	-2.28%
2020/07/30	1	26.35	1	26.40	26.85	0	889	0.00%
2020/07/28	1	25.00	0	0.00	24.80	1	888	0.11%
2020/07/27	1	25.95	0	25.85	25.80	1	882	0.11%
2020/07/24	21	26.65	0	0.00	26.40	21	875	2.40%
2020/07/21	0	0.00	1	24.95	25.10	-1	824	-0.12%
2020/07/20	1	24.55	0	25.05	25.00	1	823	0.12%
2020/07/07	0	0.00	0	25.25	25.20	0	791	0.00%
2020/06/08	0	0.00	5	26.75	26.65	-5	1,222	-0.41%
2020/05/28	5	25.45	0	0.00	25.30	5	1,178	0.42%
2020/05/18	0	0.00	1	23.85	23.80	-1	1,180	-0.08%
2020/04/27	1	22.75	0	0.00	22.65	1	1,244	0.08%
2020/04/17	1	23.45	0	0.00	23.20	1	1,384	0.07%
2020/04/08	2	22.25	0	0.00	22.30	2	1,448	0.14%
2020/04/07	0	21.80	0	0.00	21.45	0	1,459	0.00%
2020/03/25	6	21.85	0	0.00	21.75	6	1,509	0.40%
2020/03/23	1	19.70	0	0.00	19.70	1	1,479	0.07%
2020/03/19	1	17.80	0	0.00	17.15	1	1,537	0.07%
2020/03/13	1	24.05	2	24.20	24.10	-1	1,365	-0.07%
2020/01/31	1	30.30	0	0.00	31.70	1	1,161	0.09%
2020/01/30	1	31.00	0	0.00	30.50	1	1,124	0.09%
2020/01/13	0	0.00	2	32.65	32.10	-2	1,034	-0.19%
2019/12/30	2	31.75	0	0.00	31.70	2	849	0.24%
2019/12/13	0	0.00	5	29.74	29.80	-5	614	-0.81%
2019/11/08	0	0.00	6	28.80	28.75	-6	737	-0.81%
2019/10/14	0	0.00	2	28.25	28.25	-2	936	-0.21%
2019/09/03	5	27.65	0	0.00	27.80	5	937	0.53%
2019/08/06	2	28.55	0	0.00	28.55	2	894	0.22%
2019/06/13	0	31.00	0	0.00	31.00	0	1,146	0.00%
2019/05/27	0	0.00	1	30.90	30.85	-1	1,290	-0.08%
2019/05/24	1	30.90	1	30.90	30.85	0	1,323	0.00%
2019/05/23	0	0.00	13	30.94	30.85	-13	1,339	-0.97%
2019/05/22	0	0.00	2	31.15	30.95	-2	1,355	-0.15%
2019/05/20	14	30.83	0	0.00	30.70	14	1,438	0.97%
2019/05/14	2	29.15	0	0.00	29.75	2	1,465	0.14%
2019/04/19	1	30.50	0	0.00	30.55	1	1,765	0.06%
2019/04/16	3	30.87	0	0.00	30.90	3	1,793	0.17%
2019/04/15	1	30.85	0	0.00	31.20	1	1,821	0.05%
2019/04/12	0	0.00	2	31.40	30.70	-2	1,846	-0.11%
2019/04/02	1	32.60	0	0.00	32.70	1	1,765	0.06%
2019/03/29	5	32.71	0	0.00	32.65	5	1,896	0.26%
2019/03/27	2	32.78	2	33.00	33.05	0	1,915	0.00%
2019/03/26	0	0.00	3	32.80	32.80	-3	1,991	-0.15%
2019/03/20	6	33.37	0	0.00	33.25	6	1,958	0.31%
2019/03/05	2	33.00	0	0.00	33.00	2	1,977	0.10%
2018/11/26	0	0.00	5	31.55	32.60	-5	7,229	-0.07%
2018/11/14	5	34.75	0	0.00	34.70	5	7,090	0.07%
2018/10/31	1	33.20	2	33.15	33.10	-1	6,772	-0.01%
2018/10/30	1	32.85	0	0.00	32.95	1	6,745	0.01%
2018/10/12	4	37.00	0	0.00	37.20	4	6,407	0.06%
2018/10/03	3	44.60	4	43.26	40.80	-1	5,932	-0.02%
2018/10/02	23	44.13	0	0.00	43.70	23	5,675	0.41%
2018/10/01	50	44.74	76	44.47	44.85	-26	5,602	-0.46%
2018/09/28	136	47.03	137	46.43	45.10	-1	5,451	-0.02%	大買/大賣/
2018/09/27	1	45.95	4	46.93	46.60	-3	5,147	-0.06%
2018/09/26	8	45.76	6	46.05	46.90	2	4,805	0.04%
2018/09/25	5	46.10	22	45.57	46.40	-17	4,335	-0.39%
2018/09/21	1	41.80	10	41.80	42.30	-9	3,498	-0.26%
2018/09/20	1	39.45	0	0.00	39.80	1	3,132	0.03%
2018/09/18	0	0.00	1	37.70	38.50	-1	2,880	-0.03%
2018/09/17	6	37.78	6	38.00	38.00	0	2,791	0.00%
2018/09/13	3	36.90	3	36.53	36.75	0	2,680	0.00%
2018/09/12	1	36.15	0	0.00	36.10	1	2,597	0.04%
2018/09/07	20	35.65	0	0.00	34.85	20	2,729	0.73%
2018/09/05	10	35.39	0	0.00	35.20	10	3,147	0.32%
2018/08/31	0	0.00	30	35.58	35.70	-30	3,245	-0.92%
2018/08/24	10	36.75	0	0.00	36.15	10	3,567	0.28%
2018/08/23	30	36.00	20	37.28	37.40	10	3,634	0.28%
2018/08/22	10	34.35	0	0.00	34.30	10	3,572	0.28%
2018/07/31	0	0.00	4	38.30	38.20	-4	4,835	-0.08%
2018/07/06	4	38.08	4	38.20	38.85	0	10,006	0.00%
2018/07/03	0	0.00	2	39.15	38.75	-2	11,782	-0.02%
2018/06/26	0	0.00	2	37.60	37.90	-2	14,969	-0.01%
2018/06/14	5	42.76	4	43.30	41.80	1	14,634	0.01%
2018/06/13	12	43.19	9	43.60	43.00	3	14,427	0.02%
2018/05/04	1	39.25	0	0.00	39.50	1	13,639	0.01%
2018/05/03	0	0.00	1	38.10	38.85	-1	13,515	-0.01%
2018/05/02	3	41.93	0	0.00	40.35	3	13,210	0.02%
2018/04/26	0	0.00	14	47.99	42.60	-14	12,442	-0.11%
2018/04/25	11	47.87	0	0.00	47.30	11	11,987	0.09%
2018/04/24	1	51.00	2	50.75	48.55	-1	11,725	-0.01%
2018/04/20	1	45.85	1	45.95	45.75	0	10,518	0.00%
2018/04/19	2	46.43	0	0.00	45.75	2	10,238	0.02%
2018/04/18	0	0.00	2	44.78	45.05	-2	9,880	-0.02%
2018/04/17	0	0.00	3	45.30	44.20	-3	9,674	-0.03%
2018/04/16	4	44.74	0	0.00	43.30	4	9,341	0.04%
2018/04/13	1	43.10	0	0.00	42.70	1	9,143	0.01%
2018/04/12	14	45.14	14	45.25	45.00	0	8,970	0.00%
2018/04/11	8	45.78	7	45.25	45.75	1	8,742	0.01%
2018/04/10	1	47.00	1	47.30	45.80	0	8,194	0.00%
2018/04/02	1	40.00	0	0.00	39.00	1	6,619	0.02%
2018/03/31	6	39.49	3	39.33	39.70	3	6,123	0.05%
2018/03/30	3	36.53	1	35.00	37.00	2	5,122	0.04%
2018/03/29	4	32.54	1	32.85	33.65	3	4,311	0.07%
2018/03/12	0	0.00	0	29.65	29.50	0	3,579	0.00%
2018/02/27	0	0.00	3	31.40	31.20	-3	3,427	-0.09%
2018/02/21	5	30.85	5	30.50	30.60	0	3,131	0.00%
2018/02/02	6	31.16	7	31.09	30.75	-1	2,687	-0.04%
2018/02/01	1	30.70	0	0.00	30.45	1	2,709	0.04%
2018/01/30	0	0.00	17	30.07	29.60	-17	2,567	-0.66%
2018/01/29	7	30.59	0	0.00	30.40	7	2,545	0.28%
2018/01/26	5	30.20	0	0.00	30.40	5	2,522	0.20%
2018/01/25	27	30.17	22	29.90	29.90	5	2,572	0.19%