新光鋼 (2031)-元大-台中中港券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.4
漲幅
+0.66%
成交量
2,441張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	61.90	5	61.70	61.30	-4	3,039	-0.13%
2024/05/16	1	61.40	1	60.80	60.90	0	3,074	0.00%
2024/05/13	20	60.60	0	0.00	60.90	20	3,126	0.64%
2024/05/08	1	61.50	12	61.70	61.00	-11	3,127	-0.35%
2024/05/07	0	0.00	1	60.20	59.40	-1	3,099	-0.03%
2024/05/06	1	61.40	2	60.70	60.50	-1	3,074	-0.03%
2024/05/03	1	61.20	30	60.95	61.30	-29	3,063	-0.95%
2024/05/02	0	0.00	8	61.20	61.00	-8	3,052	-0.26%
2024/04/30	6	60.03	0	0.00	58.80	6	3,021	0.20%
2024/04/26	0	0.00	5	57.50	57.50	-5	2,963	-0.17%
2024/04/25	2	57.60	0	0.00	57.10	2	2,960	0.07%
2024/04/22	0	0.00	2	58.70	58.70	-2	2,976	-0.07%
2024/04/19	1	58.50	0	0.00	59.50	1	2,969	0.03%
2024/04/18	0	0.00	2	60.50	60.20	-2	2,951	-0.07%
2024/04/16	13	58.42	0	0.00	58.40	13	2,947	0.44%
2024/04/15	2	60.20	0	0.00	60.00	2	2,937	0.07%
2024/04/12	10	60.79	0	0.00	60.10	10	2,946	0.34%
2024/04/11	1	60.90	0	0.00	61.00	1	2,953	0.03%
2024/04/10	1	62.00	0	0.00	61.70	1	2,937	0.03%
2024/04/09	1	63.00	0	0.00	64.40	1	2,904	0.03%
2024/04/03	4	64.13	0	0.00	61.60	4	2,821	0.14%
2024/04/02	1	61.30	1.2	61.20	61.10	-0.2	2,828	-0.01%
2024/04/01	2	61.50	0	0.00	61.20	2	2,879	0.07%
2024/03/28	1	62.20	0	0.00	62.10	1	3,061	0.03%
2024/03/25	5	63.26	0	0.00	63.00	5	3,412	0.15%
2024/03/22	1	64.20	0.2	63.20	63.90	0.8	3,691	0.02%
2024/03/20	6	62.72	1	62.30	61.90	5	4,344	0.12%
2024/03/19	0	0.00	6	65.15	64.60	-6	4,273	-0.14%
2024/03/18	0	63.30	0	0.00	63.00	0	4,223	0.00%
2024/03/14	6	60.25	0	0.00	60.10	6	4,101	0.15%
2024/03/13	5	59.96	0	0.00	60.10	5	4,100	0.12%
2024/03/11	16	60.01	1	60.20	60.10	15	4,060	0.37%
2024/03/08	23	62.48	1	62.50	61.20	22	4,041	0.54%
2024/03/07	9	64.51	0	0.00	64.50	9	4,007	0.22%
2024/03/06	2	66.10	0	0.00	65.40	2	3,983	0.05%
2024/03/05	10	65.68	0	0.00	66.00	10	3,952	0.25%
2024/03/04	7.2	67.12	1	68.30	66.20	6.2	3,929	0.16%
2024/03/01	5	66.00	4	66.55	66.80	1	3,824	0.03%
2024/02/29	3	64.00	0	0.00	66.80	3	3,755	0.08%
2024/02/27	6	64.80	27	64.62	64.80	-21	3,652	-0.57%
2024/02/26	4	64.20	33	65.11	65.60	-29	3,587	-0.81%
2024/02/23	3	61.90	5	63.42	62.80	-2	3,454	-0.06%
2024/02/22	2	59.95	1	60.30	60.50	1	3,367	0.03%
2024/02/21	6	60.30	1	60.40	59.30	5	3,339	0.15%
2024/02/20	1	60.80	2	61.05	61.00	-1	3,290	-0.03%
2024/02/19	17	60.94	5	61.70	61.80	12	3,280	0.37%
2024/02/16	2	60.00	0.2	59.40	59.80	1.8	3,237	0.05%
2024/02/15	0	0.00	16	58.20	58.60	-16	3,198	-0.50%
2024/02/02	8	56.80	0	0.00	56.70	8	3,154	0.25%
2024/01/31	0	0.00	5	56.20	55.80	-5	3,152	-0.16%
2024/01/29	0	56.00	0	0.00	56.30	0	3,128	0.00%
2024/01/26	10	56.00	2	55.30	55.50	8	3,114	0.26%
2024/01/18	10	53.44	0	0.00	53.40	10	3,046	0.33%
2024/01/17	10	54.80	0	0.00	53.40	10	3,042	0.33%
2024/01/16	1	54.50	2	54.30	54.80	-1	3,003	-0.03%
2024/01/15	0	0.00	4	55.38	55.40	-4	2,992	-0.13%
2024/01/12	0	54.40	3	54.30	54.70	-3	2,989	-0.10%
2024/01/11	0	0.00	4	54.30	54.50	-4	2,987	-0.13%
2024/01/10	1	54.30	1	54.30	54.40	0	3,017	0.00%
2024/01/09	1	55.50	0	0.00	55.40	1	3,004	0.03%
2024/01/08	12	57.36	0	0.00	56.60	12	2,987	0.40%
2024/01/05	0	57.00	0	0.00	57.50	0	2,971	0.00%
2024/01/04	2	56.35	0	0.00	56.60	2	2,934	0.07%
2024/01/03	3	56.63	6	56.45	56.40	-3	2,933	-0.10%
2023/12/29	5	58.30	0	0.00	57.70	5	2,891	0.17%
2023/12/28	3	58.20	28	58.75	58.20	-25	2,881	-0.87%
2023/12/27	5	61.06	7	59.89	60.60	-2	2,802	-0.07%
2023/12/26	4	61.10	0	0.00	60.30	4	2,746	0.15%
2023/12/25	33	62.13	7	60.80	60.50	26	2,710	0.96%
2023/12/22	11	61.00	5	61.18	60.60	6	2,552	0.24%
2023/12/21	15	60.63	17	61.52	61.70	-2	2,485	-0.08%
2023/12/20	6	59.72	0	0.00	60.10	6	2,332	0.26%
2023/12/19	31	56.69	8	59.39	60.10	23	2,165	1.06%
2023/12/18	21	57.53	13	57.73	58.00	8	1,870	0.43%
2023/12/15	2	54.70	3.3	56.28	56.40	-1.3	1,433	-0.09%
2023/12/07	1	52.20	0	0.00	51.70	1	1,191	0.08%
2023/12/04	0	0.00	1	51.90	51.80	-1	1,156	-0.09%
2023/11/22	0	0.00	2	49.80	49.10	-2	1,126	-0.18%
2023/11/14	0.1	46.55	0	0.00	46.55	0.1	1,107	0.00%
2023/11/13	0	47.50	0	0.00	46.80	0	1,125	0.00%
2023/11/10	0.2	47.97	0	0.00	47.75	0.2	1,144	0.02%
2023/11/09	1	48.00	1	47.00	47.95	0	1,162	0.00%
2023/10/24	0	0.00	1	46.05	46.15	-1	1,821	-0.05%
2023/10/17	1	47.95	0	0.00	47.30	1	1,861	0.05%
2023/10/04	0.1	46.10	0	0.00	45.75	0.1	1,930	0.00%
2023/09/27	0	47.80	0	0.00	47.45	0	1,973	0.00%
2023/09/22	1	49.20	0	0.00	49.30	1	1,989	0.05%
2023/09/18	1	50.10	1	49.50	49.95	0	2,002	0.00%
2023/09/11	0	47.70	0	0.00	47.65	0	2,029	0.00%
2023/08/29	0.1	45.65	0	0.00	46.15	0.1	2,258	0.00%
2023/08/22	2	45.28	0	0.00	45.30	2	2,338	0.09%
2023/08/17	2	46.80	0	0.00	47.00	2	2,523	0.08%
2023/08/16	1	46.97	0	0.00	47.05	1	2,653	0.04%
2023/08/14	2	48.30	5	48.00	47.85	-3	2,807	-0.11%
2023/08/11	1	49.65	1	49.50	49.55	0	2,793	0.00%
2023/08/09	4	50.15	0	0.00	51.00	4	2,751	0.15%
2023/08/08	0	0.00	3	52.47	51.90	-3	2,717	-0.11%
2023/08/07	2	50.20	10	50.47	51.80	-8	2,700	-0.30%
2023/08/04	12	52.55	6	52.32	52.00	6	2,689	0.22%
2023/08/02	2	50.90	5	51.42	50.60	-3	2,621	-0.11%
2023/08/01	0	0.00	3	49.55	50.00	-3	2,511	-0.12%
2023/07/31	3	48.78	0	0.00	48.65	3	2,473	0.12%
2023/07/28	0.3	47.50	0	0.00	47.85	0.3	2,428	0.01%
2023/07/20	0	0.00	1	45.95	45.95	-1	2,801	-0.04%
2023/07/19	3	45.45	5	45.10	44.65	-2	3,110	-0.06%
2023/07/13	1.1	43.12	0	0.00	42.75	1.1	3,727	0.03%
2023/07/12	0.1	43.40	0	0.00	43.15	0.1	3,768	0.00%
2023/07/11	0	43.65	0	0.00	43.25	0	3,773	0.00%
2023/07/10	0.1	43.88	0	0.00	43.70	0.1	3,759	0.00%
2023/07/07	1	43.66	0	0.00	43.95	1	3,764	0.03%
2023/07/06	0.1	45.51	0	0.00	45.00	0.1	3,756	0.00%
2023/07/05	0	0.00	20	46.80	46.50	-20	3,749	-0.53%
2023/06/30	0.1	46.40	0	0.00	46.30	0.1	3,769	0.00%
2023/06/29	0	0.00	5	47.30	46.60	-5	3,772	-0.13%
2023/06/28	0	0.00	1	46.30	46.20	-1	3,778	-0.03%
2023/06/19	1	47.20	0	0.00	47.25	1	3,921	0.03%
2023/06/14	5	46.50	0	0.00	46.65	5	4,045	0.12%
2023/06/13	1	46.40	20	46.50	46.70	-19	4,041	-0.47%
2023/06/09	5	48.35	0	0.00	48.20	5	4,013	0.13%
2023/06/05	0	0.00	5	48.60	48.20	-5	3,966	-0.13%
2023/06/02	5	47.60	0	0.00	47.70	5	3,930	0.13%
2023/06/01	0	48.45	0	0.00	48.30	0	3,893	0.00%
2023/05/29	0	0.00	9	48.90	48.80	-9	3,909	-0.23%
2023/05/26	0	0.00	7	49.16	48.90	-7	3,918	-0.18%
2023/05/25	2	50.25	0	0.00	50.10	2	3,906	0.05%
2023/05/23	5	48.75	4	49.46	49.50	1	3,834	0.03%
2023/05/22	11	46.54	7	46.67	47.20	4	3,703	0.11%
2023/05/19	1	49.80	4	49.30	49.75	-3	3,560	-0.08%
2023/05/15	0	44.95	0	0.00	44.90	0	3,405	0.00%
2023/05/08	0	0.00	1	46.95	46.40	-1	3,357	-0.03%
2023/05/03	1	47.20	0	0.00	47.20	1	3,391	0.03%
2023/05/02	3	46.80	0	0.00	47.45	3	3,457	0.09%
2023/04/28	2	49.90	0	0.00	48.85	2	3,432	0.06%
2023/04/25	0	0.00	15	48.69	48.20	-15	3,305	-0.45%
2023/04/24	15	50.61	9.6	50.99	49.80	5.5	3,135	0.17%
2023/04/21	7	51.73	3	51.91	53.60	4	2,823	0.14%
2023/04/20	0	0.00	0.1	48.80	48.80	-0.1	2,378	0.00%
2023/03/29	0	0.00	9	47.77	47.65	-9	2,498	-0.36%
2023/03/27	0	0.00	3	47.70	47.50	-3	2,528	-0.12%
2023/03/24	0	0.00	2.3	47.87	48.00	-2.3	2,580	-0.09%
2023/03/22	3	47.93	0	0.00	47.70	3	2,646	0.11%
2023/03/21	1	47.50	3	47.05	47.50	-2	2,725	-0.07%
2023/03/20	0	0.00	3	46.05	46.00	-3	2,664	-0.11%
2023/03/17	0	0.00	3	45.30	45.70	-3	2,651	-0.11%
2023/03/16	5	43.67	2	43.50	43.60	3	2,569	0.12%
2023/03/15	15	45.28	15	45.01	44.75	0	2,572	0.00%
2023/03/10	0	44.80	0	0.00	45.15	0	2,546	0.00%
2023/03/09	0	0.00	3	44.70	44.90	-3	2,542	-0.12%
2023/03/02	0	0.00	3	45.40	45.25	-3	2,549	-0.12%
2023/02/24	3	44.20	0	0.00	44.70	3	2,470	0.12%
2023/02/23	3	44.50	0	0.00	44.75	3	2,465	0.12%
2023/02/21	3	45.40	0	0.00	45.45	3	2,456	0.12%
2023/02/10	2	45.68	0	0.00	45.00	2	2,609	0.08%
2023/02/02	3	47.50	4	47.65	47.45	-1	2,481	-0.04%
2023/02/01	4	47.86	1	47.50	47.90	3	2,475	0.12%
2023/01/31	0.1	48.15	0	0.00	48.40	0.1	2,415	0.00%
2023/01/30	1	46.25	0	0.00	46.60	1	2,314	0.04%
2023/01/16	2	44.80	2	44.70	44.15	0	2,237	0.00%
2023/01/13	0	0.00	6	44.70	44.70	-6	2,224	-0.27%
2023/01/12	6	44.85	1	44.70	44.85	5	2,243	0.22%
2023/01/06	3	43.60	3	43.32	42.95	0	2,146	0.00%
2023/01/03	1	43.15	0	0.00	43.40	1	2,142	0.05%
2022/12/27	1	43.50	0	0.00	43.30	1	2,072	0.05%
2022/12/23	1.5	44.24	1	43.70	44.00	0.5	2,043	0.02%
2022/12/21	0	0.00	3	41.80	41.55	-3	1,821	-0.16%
2022/12/14	0	0.00	2	41.05	40.50	-2	1,535	-0.13%
2022/12/02	0.1	38.30	0	0.00	38.25	0.1	1,426	0.00%
2022/11/30	0	0.00	1	37.95	37.95	-1	1,509	-0.07%
2022/11/23	0	0.00	2	37.25	37.00	-2	1,473	-0.14%
2022/11/02	1	34.70	0	0.00	34.60	1	1,518	0.07%
2022/10/28	0	34.50	0	0.00	34.15	0	1,581	0.00%
2022/10/05	0	0.00	1	34.95	35.05	-1	1,912	-0.05%
2022/10/04	1	34.00	0	0.00	34.30	1	1,933	0.05%
2022/10/03	0	33.45	0	0.00	33.30	0	1,919	0.00%
2022/09/30	5	33.95	5	33.00	34.00	0	1,920	0.00%
2022/09/29	0	0.00	10	34.35	33.95	-10	1,925	-0.52%
2022/09/28	0	34.90	0	0.00	34.05	0	1,965	0.00%
2022/09/27	0	33.90	0	0.00	34.90	0	2,006	0.00%
2022/09/26	0	35.50	2	35.95	34.45	-2	2,027	-0.10%
2022/09/23	0	0.00	2	37.20	36.90	-2	2,042	-0.10%
2022/09/22	0	36.75	0	0.00	36.80	0	2,065	0.00%
2022/09/19	0	38.45	0	0.00	38.40	0	2,096	0.00%
2022/09/15	0	39.35	0	0.00	39.15	0	2,134	0.00%
2022/09/14	1	39.25	0	0.00	39.35	1	2,165	0.05%
2022/09/13	3	39.65	1	40.00	39.80	2	2,205	0.09%
2022/09/12	2	38.75	1	39.50	39.80	1	2,259	0.04%
2022/09/07	1	36.80	0	0.00	36.30	1	2,193	0.05%
2022/09/06	1	35.90	0	0.00	35.70	1	2,111	0.05%
2022/08/23	1	38.00	0	0.00	37.95	1	2,223	0.04%
2022/08/15	0	0.00	3	39.50	40.00	-3	2,319	-0.13%
2022/08/12	0	0.00	3	37.95	38.20	-3	2,268	-0.13%
2022/08/11	13	36.72	10	36.30	36.80	3	2,251	0.13%
2022/07/20	0	0.00	1	35.95	36.00	-1	3,284	-0.03%
2022/07/19	10	36.00	10	35.70	36.15	0	3,335	0.00%
2022/07/14	1	34.25	0	0.00	34.45	1	3,619	0.03%
2022/07/12	0.1	33.58	0	0.00	32.90	0.1	3,854	0.00%
2022/07/11	10	34.55	10	34.90	34.95	0	4,111	0.00%
2022/07/08	5	34.75	5	35.25	35.00	0	4,425	0.00%
2022/07/07	0	34.75	0	0.00	34.40	0	4,531	0.00%
2022/07/06	1	34.69	0	0.00	34.10	1	4,607	0.02%
2022/07/01	1.1	38.89	0.3	38.21	37.85	0.8	4,928	0.02%
2022/06/30	0.1	39.89	0	0.00	39.65	0.1	5,169	0.00%
2022/06/28	5	40.95	5	41.10	41.15	0	5,341	0.00%
2022/06/27	6	41.85	6	40.80	41.90	0	5,411	0.00%
2022/06/24	0.1	40.45	0	0.00	40.55	0.1	5,472	0.00%
2022/06/23	0.1	40.15	0	0.00	40.20	0.1	5,563	0.00%
2022/06/22	0.1	40.54	0	0.00	40.60	0.1	5,704	0.00%
2022/06/21	0	41.95	0	0.00	42.35	0	5,876	0.00%
2022/06/20	2.1	41.89	0	0.00	41.50	2.1	5,941	0.04%
2022/06/17	0.1	44.27	4	44.23	44.15	-3.9	5,929	-0.07%
2022/06/16	0.1	46.18	0	0.00	45.00	0.1	5,954	0.00%
2022/06/15	0	47.00	0	0.00	46.55	0	5,954	0.00%
2022/06/14	0.1	46.55	0	0.00	46.85	0.1	6,001	0.00%
2022/06/13	0.2	47.71	3	47.90	47.25	-2.8	6,048	-0.05%
2022/06/09	0	0.00	6	49.82	49.85	-6	6,213	-0.10%
2022/06/08	0	0.00	4	50.40	50.30	-4	6,283	-0.06%
2022/06/06	6	50.30	7	50.33	50.30	-1	6,345	-0.02%
2022/06/01	1	50.40	2	50.25	50.20	-1	6,485	-0.02%
2022/05/30	5.3	50.12	5	50.30	50.20	0.3	6,532	0.00%
2022/05/27	1	49.70	1	49.75	49.70	0	6,570	0.00%
2022/05/26	1	48.95	2	48.65	48.75	-1	6,797	-0.01%
2022/05/25	0.1	48.07	0	0.00	48.55	0.1	6,898	0.00%
2022/05/24	5.1	48.01	0	0.00	48.15	5.1	6,930	0.07%
2022/05/23	12.1	48.92	10	49.15	48.95	2.1	6,917	0.03%
2022/05/20	3	48.90	3	48.70	48.65	0	6,929	0.00%
2022/05/19	15.1	48.21	10	47.90	48.30	5.1	7,060	0.07%
2022/05/18	5	49.73	5	49.85	50.00	0	7,041	0.00%
2022/05/17	2	48.90	0	0.00	48.95	2	6,988	0.03%
2022/05/16	0.1	49.23	0	0.00	48.90	0.1	6,957	0.00%
2022/05/13	5.1	50.09	7	49.54	49.70	-1.9	6,918	-0.03%
2022/05/12	13.7	50.55	10	52.40	50.00	3.7	6,906	0.05%
2022/05/11	4.2	53.70	0	0.00	52.40	4.2	6,732	0.06%
2022/05/10	1.1	57.56	0	0.00	57.10	1.1	6,590	0.02%
2022/05/09	1	58.00	0	0.00	58.00	1	6,529	0.02%
2022/04/27	2	64.15	0	65.00	65.00	2	6,252	0.03%
2022/04/26	2	64.00	2	64.60	65.10	0	6,193	0.00%
2022/04/25	3	65.70	3	66.10	66.10	0	6,069	0.00%
2022/04/20	0	0.00	1	69.90	71.40	-1	5,912	-0.02%
2022/04/19	0	0.00	0.2	73.20	72.40	-0.2	5,733	0.00%
2022/04/18	3	72.90	2	73.60	72.90	1	5,664	0.02%
2022/04/15	4.2	76.02	4.2	76.47	75.50	0	5,535	0.00%
2022/04/14	5	74.60	8	73.48	74.80	-3	5,271	-0.06%
2022/04/13	2	72.20	1	71.50	71.20	1	4,961	0.02%
2022/04/12	1	71.00	0.1	71.00	70.70	1	4,847	0.02%
2022/04/11	0	0.00	3	70.40	69.80	-3	4,768	-0.06%
2022/04/08	9	68.31	1	68.80	69.20	8	4,625	0.17%
2022/04/07	0	0.00	2	68.90	67.90	-2	4,547	-0.04%
2022/04/06	12.2	71.11	11	71.40	70.80	1.2	4,326	0.03%
2022/04/01	5	69.50	5	67.90	69.50	0	4,057	0.00%
2022/03/31	5	68.30	6	67.27	67.80	-1	3,960	-0.03%
2022/03/30	1	67.40	0	0.00	67.40	1	3,881	0.03%
2022/03/29	5	66.40	8	67.38	66.00	-3	3,843	-0.08%
2022/03/28	5	67.10	6	66.28	67.90	-1	3,778	-0.03%
2022/03/25	2	66.70	0	0.00	68.00	2	3,716	0.05%
2022/03/24	8	66.64	18	66.51	66.00	-10	3,626	-0.28%
2022/03/23	8	65.06	10	65.50	65.30	-2	3,518	-0.06%
2022/03/22	8	64.09	5	64.00	64.10	3	3,412	0.09%
2022/03/21	10	63.10	10	63.70	63.30	0	3,357	0.00%
2022/03/17	5	62.00	5	61.90	62.40	0	3,326	0.00%
2022/03/16	8	62.33	5	64.60	62.30	3	3,272	0.09%
2022/03/15	5	63.90	0	0.00	64.20	5	3,223	0.16%
2022/03/14	0	0.00	9	64.84	66.20	-9	3,167	-0.28%
2022/03/11	6	63.85	12.3	63.55	63.80	-6.3	3,076	-0.20%
2022/03/10	0	61.70	0	0.00	62.70	0	3,000	0.00%
2022/03/09	10.2	61.46	10	60.62	61.70	0.2	2,973	0.01%
2022/03/08	0.1	61.03	2.1	61.18	59.50	-2	2,944	-0.07%
2022/03/07	0.2	61.91	0	0.00	62.10	0.2	2,860	0.01%
2022/03/04	0.1	62.63	0	0.00	62.50	0.1	2,805	0.00%
2022/03/03	0	0.00	1.1	62.89	63.00	-1.1	2,793	-0.04%
2022/03/02	5	62.60	5.1	62.80	62.70	-0.1	2,778	0.00%
2022/03/01	4	64.38	2	62.75	63.00	2	2,739	0.07%
2022/02/25	18	61.47	10.2	61.19	62.00	7.8	2,577	0.30%
2022/02/24	10	59.50	12	59.23	59.40	-2	2,513	-0.08%
2022/02/23	0	0.00	0.1	60.10	59.80	-0.1	2,470	0.00%
2022/02/22	12	59.42	12	59.63	59.50	0	2,466	0.00%
2022/02/21	12	60.43	11.2	60.27	60.30	0.8	2,430	0.03%
2022/02/18	0	0.00	5	57.90	58.90	-5	2,301	-0.22%
2022/02/17	7	57.50	5	58.60	57.50	2	2,279	0.09%
2022/02/16	11	57.91	10	58.50	57.80	1	2,322	0.04%
2022/02/15	21	58.40	14	58.86	58.10	7	2,323	0.30%
2022/02/14	10.3	59.00	10.1	58.30	58.90	0.2	2,375	0.01%
2022/02/10	5	58.20	5	57.40	58.10	0	2,341	0.00%
2022/02/08	10	56.32	10	56.25	56.40	0	2,451	0.00%
2022/01/26	0.1	52.17	0	0.00	52.20	0.1	2,514	0.01%
2022/01/25	0.1	52.22	0	0.00	51.90	0.1	2,543	0.00%
2022/01/24	0.2	52.34	10	51.80	52.80	-9.8	2,561	-0.38%
2022/01/21	0.3	53.90	0	0.00	53.40	0.3	2,602	0.01%
2022/01/20	1.1	54.27	0	0.00	54.30	1.1	2,638	0.04%
2022/01/19	0.3	54.07	0	0.00	53.70	0.3	2,646	0.01%
2022/01/18	8	54.65	5.1	54.84	54.50	2.9	2,664	0.11%
2022/01/17	0.1	54.00	0	0.00	54.50	0.1	2,705	0.00%
2022/01/14	0.1	54.00	0	0.00	54.20	0.1	2,793	0.00%
2022/01/12	0.3	54.66	0	0.00	54.70	0.3	2,807	0.01%
2022/01/11	0.3	55.38	10	55.20	55.10	-9.8	2,789	-0.35%
2022/01/10	5	55.80	6	56.75	56.00	-1	2,792	-0.04%
2022/01/07	15	56.70	0	0.00	56.70	15	2,784	0.54%
2022/01/06	6	57.30	6	57.47	57.30	0	2,807	0.00%
2022/01/05	5	57.60	5	57.70	57.50	0	2,846	0.00%
2022/01/04	0	57.50	5	57.40	57.50	-5	2,874	-0.17%
2021/12/28	5.1	58.10	5	58.50	58.20	0.1	2,990	0.00%
2021/12/27	5	58.30	5	58.80	58.40	0	3,041	0.00%
2021/12/24	0.1	59.70	4.2	59.28	59.00	-4.1	3,096	-0.13%
2021/12/23	7	60.07	6	60.25	60.00	1	3,119	0.03%
2021/12/22	10	59.40	10	59.81	59.60	0	3,094	0.00%
2021/12/21	0.1	59.80	0	0.00	59.90	0.1	3,097	0.00%
2021/12/17	5	58.90	10	58.55	58.80	-5	3,019	-0.17%
2021/12/16	0	0.00	5	57.20	57.30	-5	2,938	-0.17%
2021/12/15	3	57.00	0	0.00	57.00	3	2,979	0.10%
2021/12/14	6	57.33	5	58.10	56.80	1	3,001	0.03%
2021/12/08	5	58.70	5	59.80	58.70	0	3,077	0.00%
2021/12/07	2	58.50	0	0.00	58.50	2	3,081	0.06%
2021/12/03	0	57.60	0	0.00	57.30	0	3,109	0.00%
2021/12/02	5	56.70	5	57.00	57.30	0	3,147	0.00%
2021/11/30	5	56.80	5	57.10	57.30	0	3,231	0.00%
2021/11/26	10	57.70	5	58.60	57.80	5	3,312	0.15%
2021/11/25	0	0.00	5	59.20	59.00	-5	3,404	-0.15%
2021/11/24	20	58.80	20	58.70	58.80	0	3,404	0.00%
2021/11/23	11	57.54	10	57.50	57.10	1	3,361	0.03%
2021/11/22	5	56.50	5	56.60	56.60	0	3,586	0.00%
2021/11/18	5	56.70	7	56.99	56.70	-2	3,716	-0.05%
2021/11/17	7	57.10	5	56.90	57.10	2	3,795	0.05%
2021/11/16	10	56.10	10	56.95	56.20	0	3,824	0.00%
2021/11/15	5	56.70	5	58.10	56.80	0	3,881	0.00%
2021/11/12	5	58.40	5	59.00	58.30	0	3,955	0.00%
2021/11/11	10	59.00	10	58.70	58.70	0	4,057	0.00%
2021/11/10	0	0.00	1	59.00	58.60	-1	4,129	-0.02%
2021/11/08	81	60.38	89	60.36	60.00	-8	4,194	-0.19%
2021/11/05	1	58.10	0	0.00	58.50	1	4,137	0.02%
2021/11/04	15	58.47	10	58.85	58.50	5	4,210	0.12%
2021/11/03	12	59.26	17.2	58.74	59.40	-5.2	4,313	-0.12%
2021/11/02	65	58.70	60	58.14	57.60	5	4,284	0.12%
2021/11/01	10	58.13	10	58.50	58.20	0	4,327	0.00%
2021/10/29	1	58.00	119	58.07	58.20	-118	4,348	-2.71%	大賣/鉅額交易
2021/10/28	28	58.94	6.2	58.53	59.00	21.8	4,363	0.50%
2021/10/27	19	57.85	9.4	57.91	57.80	9.6	4,438	0.22%
2021/10/26	90	57.63	10	57.50	57.60	80	4,697	1.70%
2021/10/25	5	56.84	5	56.10	56.80	0	4,777	0.00%
2021/10/22	1	57.00	54	56.94	55.20	-53	4,893	-1.08%
2021/10/21	57	57.95	7	57.71	58.20	50	4,935	1.01%
2021/10/20	26	57.89	26	57.27	56.70	0	5,072	0.00%
2021/10/19	6	57.20	6	57.12	57.20	0	5,203	0.00%
2021/10/18	30	58.20	30	56.20	56.70	0	5,351	0.00%
2021/10/15	0	0.00	40	56.71	57.30	-40	5,593	-0.72%
2021/10/14	45	56.17	5	56.20	56.70	40	5,959	0.67%
2021/10/13	10.2	55.07	10	56.98	55.10	0.2	6,355	0.00%
2021/10/12	5	56.20	5	57.30	56.30	0	6,482	0.00%
2021/10/08	0	0.00	1	58.00	57.20	-1	6,758	-0.01%
2021/10/06	0	0.00	1	57.60	57.60	-1	7,411	-0.01%
2021/10/05	15	58.60	15	57.17	58.60	0	7,686	0.00%
2021/10/04	10	57.15	10	59.10	56.80	0	7,883	0.00%
2021/10/01	1	60.50	40	61.67	59.50	-39	8,220	-0.47%
2021/09/30	50	62.10	10	62.30	63.00	40	8,743	0.46%
2021/09/29	10	60.75	10	61.25	60.70	0	9,439	0.00%
2021/09/28	5	61.80	5	62.00	61.50	0	10,946	0.00%
2021/09/27	16	62.79	10	63.15	62.50	6	11,719	0.05%
2021/09/24	7	62.21	6	63.15	62.00	1	12,376	0.01%
2021/09/23	0	0.00	2	62.30	62.00	-2	13,703	-0.01%
2021/09/22	0	0.00	6	62.50	62.20	-6	14,889	-0.04%
2021/09/17	0	0.00	1	64.10	65.00	-1	15,482	-0.01%
2021/09/16	5	64.60	5	65.10	64.30	0	15,766	0.00%
2021/09/15	10	65.00	10	64.40	65.00	0	16,031	0.00%
2021/09/14	12	64.74	12	65.53	65.00	0	16,733	0.00%
2021/09/13	12	66.79	11	66.76	66.80	1	17,518	0.01%
2021/09/10	1	65.60	1	66.10	66.10	0	17,588	0.00%
2021/09/09	5	65.00	5	64.80	65.20	0	17,647	0.00%
2021/09/08	3.1	65.13	0	0.00	64.20	3.1	17,830	0.02%
2021/09/07	7.1	65.36	6	66.32	65.40	1.1	17,941	0.01%
2021/09/06	5	66.30	5	67.00	66.30	0	18,054	0.00%
2021/09/03	5.1	67.01	1	68.10	66.80	4.1	18,234	0.02%
2021/09/02	10	67.95	52	68.27	67.60	-42	18,385	-0.23%
2021/09/01	0	0.00	3	70.90	69.40	-3	18,473	-0.02%
2021/08/31	41	71.10	7	70.83	70.30	34	18,592	0.18%
2021/08/30	1	69.20	0	0.00	69.60	1	18,777	0.01%
2021/08/27	1	68.60	0	0.00	69.10	1	19,012	0.01%
2021/08/26	12	69.25	14	71.51	69.00	-2	19,337	-0.01%
2021/08/24	12	66.04	10	64.75	66.30	2	19,780	0.01%
2021/08/23	10	65.71	12	65.43	65.80	-2	20,561	-0.01%
2021/08/20	10	63.20	12	63.09	63.20	-2	21,093	-0.01%
2021/08/19	15	63.73	20	65.35	63.20	-5	21,520	-0.02%
2021/08/18	19	66.19	10	63.90	67.00	9	21,600	0.04%
2021/08/17	1	66.90	7	67.64	64.50	-6	21,796	-0.03%
2021/08/16	3	71.17	8	69.38	68.40	-5	22,036	-0.02%
2021/08/13	4	72.88	0	0.00	72.20	4	22,349	0.02%
2021/08/12	3	73.20	2	72.75	74.10	1	22,842	0.00%
2021/08/11	1	75.00	5	73.50	71.50	-4	23,280	-0.02%
2021/08/10	11	73.31	0	0.00	72.50	11	23,465	0.05%
2021/08/09	7	75.37	1	76.80	75.80	6	23,677	0.03%
2021/08/06	1	73.70	0	0.00	73.70	1	23,956	0.00%
2021/08/05	4	74.50	2	74.20	74.20	2	24,359	0.01%
2021/08/04	3	76.23	4.4	76.00	76.10	-1.4	24,634	-0.01%
2021/08/03	2	76.80	3	76.67	76.80	-1	25,439	0.00%
2021/08/02	2	75.70	15	75.58	77.50	-13	26,084	-0.05%
2021/07/30	17.2	76.68	9	76.82	75.80	8.2	26,449	0.03%
2021/07/29	1	73.90	1	73.70	75.00	0	27,183	0.00%
2021/07/28	11	72.84	7	73.14	72.50	4	27,871	0.01%
2021/07/27	0	0.00	15	74.70	72.10	-15	28,415	-0.05%
2021/07/26	19	75.08	21	75.97	74.70	-2	29,154	-0.01%
2021/07/23	4	73.95	1	73.80	73.80	3	29,831	0.01%
2021/07/22	5.2	70.88	5	74.20	71.70	0.2	30,155	0.00%
2021/07/21	3	77.87	9	76.81	73.30	-6	30,639	-0.02%
2021/07/20	5	76.98	3	76.97	76.80	2	30,768	0.01%
2021/07/19	6	78.60	11	74.95	79.40	-5	30,883	-0.02%
2021/07/16	22	73.66	22.2	73.98	74.00	-0.2	31,277	0.00%
2021/07/15	27	73.46	23	74.45	74.80	4	31,829	0.01%
2021/07/14	18	72.58	12	74.93	72.00	6	31,954	0.02%
2021/07/13	8	77.25	9	78.74	75.60	-1	32,305	0.00%
2021/07/12	12	82.33	32	82.26	81.20	-20	32,626	-0.06%
2021/07/09	12	83.83	17	82.94	81.10	-5	33,246	-0.02%
2021/07/08	15	84.88	55	82.97	83.60	-40	34,034	-0.12%
2021/07/07	31	85.37	21	84.88	84.00	10	33,763	0.03%
2021/07/06	80	87.67	26	88.78	87.80	54	33,327	0.16%
2021/07/05	136.2	89.83	60	90.65	85.80	76.2	32,680	0.23%	大買/
2021/07/02	14	82.69	90.3	85.27	86.60	-76.3	31,335	-0.24%
2021/07/01	57	79.09	22	78.54	78.80	35	30,621	0.11%
2021/06/30	52	82.84	46.1	83.22	79.80	5.9	30,088	0.02%
2021/06/29	105.1	78.78	59	79.05	80.20	46.1	28,815	0.16%	大買/
2021/06/28	9	70.78	43.1	71.97	74.30	-34.1	27,622	-0.12%
2021/06/25	35	68.31	44	68.89	67.60	-9	26,994	-0.03%
2021/06/24	33	67.79	37	67.76	66.80	-4	26,720	-0.01%
2021/06/23	63	68.63	19	68.17	65.60	44	26,441	0.17%
2021/06/22	34.1	68.80	80.2	67.66	69.50	-46.1	25,722	-0.18%
2021/06/21	6	64.38	5	63.50	63.20	1	24,893	0.00%
2021/06/18	4	64.70	4	65.40	64.30	0	24,773	0.00%
2021/06/17	21	64.43	31	66.44	64.70	-10	24,687	-0.04%
2021/06/16	12.6	66.05	7	65.97	64.30	5.6	24,501	0.02%
2021/06/15	26	65.55	47	65.17	65.80	-21	24,374	-0.09%
2021/06/11	19	65.00	65	64.53	64.10	-46	24,239	-0.19%
2021/06/09	6	63.92	31	63.80	63.60	-25	23,966	-0.10%
2021/06/08	85	66.44	84	65.64	65.50	1	23,840	0.00%
2021/06/07	28	67.36	5	62.90	65.20	23	23,766	0.10%
2021/06/04	34.1	67.31	44	67.67	66.30	-9.9	23,647	-0.04%
2021/06/03	35	66.55	24	67.89	66.70	11	23,600	0.05%
2021/06/02	42.1	67.07	15	67.25	67.00	27.1	23,249	0.12%
2021/06/01	17	64.81	7	65.33	65.60	10	22,815	0.04%
2021/05/31	37.1	66.95	22.1	66.70	64.20	14.9	22,585	0.07%
2021/05/28	17	63.31	21	62.72	64.40	-4	21,715	-0.02%
2021/05/27	81.2	59.75	172	59.95	58.60	-90.8	21,116	-0.43%	大賣/
2021/05/26	102	57.23	3	56.93	57.80	99	20,697	0.48%	大買/
2021/05/25	45	58.77	31	57.56	56.80	14	20,585	0.07%
2021/05/24	10	59.21	147	60.07	58.80	-137	20,330	-0.67%	大賣/鉅額交易
2021/05/21	158	58.83	17	58.51	60.70	141	20,101	0.70%	大買/鉅額交易
2021/05/20	14.2	58.01	9	58.97	57.20	5.2	19,706	0.03%
2021/05/19	17	59.10	9	60.61	61.70	8	19,174	0.04%
2021/05/18	6	55.33	5	54.38	56.10	1	18,723	0.01%
2021/05/17	37	53.92	116	52.35	51.00	-79	18,450	-0.43%	大賣/
2021/05/14	86	58.21	20	56.94	56.60	66	18,170	0.36%
2021/05/13	19	61.32	95	60.10	60.20	-76	17,761	-0.43%
2021/05/12	99.3	70.10	10	68.12	65.10	89.3	17,309	0.52%
2021/05/11	177	78.24	168	75.55	72.30	9	16,971	0.05%	大買/大賣/
2021/05/10	54	79.86	174	78.83	80.20	-120	16,146	-0.74%	大賣/鉅額交易
2021/05/07	158	74.48	119	74.24	75.80	39	15,440	0.25%	大買/大賣/
2021/05/06	162	76.77	94	77.24	73.90	68	14,956	0.45%	大買/
2021/05/05	15.5	74.34	4	74.00	74.60	11.5	13,962	0.08%
2021/05/04	33.5	69.42	23	69.33	69.30	10.5	13,185	0.08%
2021/05/03	24	78.54	6	79.50	72.60	18	12,523	0.14%
2021/04/29	4	75.45	19	77.80	80.50	-15	11,674	-0.13%
2021/04/28	21	71.05	10	71.33	73.20	11	10,831	0.10%
2021/04/27	161	69.90	268	69.01	70.60	-107	10,422	-1.03%	大買/大賣/鉅額交易
2021/04/26	147	62.43	29	65.95	66.50	118	9,804	1.20%	大買/鉅額交易
2021/04/23	0	0.00	6	58.70	60.50	-6	9,449	-0.06%
2021/04/22	5	63.14	19	63.72	59.30	-14	9,050	-0.15%
2021/04/21	3	59.10	6	58.37	58.90	-3	8,305	-0.04%
2021/04/20	10	54.90	5	53.40	56.70	5	7,636	0.07%
2021/04/19	12	55.48	8	55.21	55.00	4	7,276	0.05%
2021/04/16	11	52.75	5	52.48	53.00	6	6,608	0.09%
2021/04/15	9	50.50	4	52.18	52.00	5	5,951	0.08%
2021/04/14	5	46.88	9	48.21	48.00	-4	5,075	-0.08%
2021/04/13	0	0.00	1	44.15	44.65	-1	4,123	-0.02%
2021/04/08	1	44.90	18	44.13	44.50	-17	3,910	-0.43%
2021/04/06	0	0.00	20	41.15	41.95	-20	3,846	-0.52%
2021/03/29	0	39.25	5	39.90	39.35	-5	3,761	-0.13%
2021/03/25	1	38.70	0	0.00	39.25	1	4,384	0.02%
2021/03/24	0	0.00	2	38.80	38.80	-2	4,457	-0.04%
2021/03/23	2	39.10	0	0.00	39.15	2	4,470	0.04%
2021/03/19	2	39.00	0	0.00	39.05	2	4,517	0.04%
2021/03/17	3	39.13	2	39.40	39.30	1	4,842	0.02%
2021/03/12	2	40.05	4	40.00	40.00	-2	5,093	-0.04%
2021/03/10	1	40.50	1	40.80	41.15	0	5,110	0.00%
2021/03/05	5	39.05	0	0.00	38.85	5	4,875	0.10%
2021/03/04	0	0.00	1	39.25	39.65	-1	4,933	-0.02%
2021/02/26	10.1	39.35	0	0.00	39.30	10.1	5,475	0.18%
2021/02/25	6	39.74	1	39.25	39.70	5	5,626	0.09%
2021/02/24	1	38.90	0	0.00	38.80	1	5,682	0.02%
2021/02/23	0	0.00	5	39.95	39.80	-5	5,640	-0.09%
2021/02/22	6	38.86	2	38.93	39.00	4	5,517	0.07%
2021/02/19	0	37.85	0	0.00	37.75	0	5,449	0.00%
2021/02/04	0	0.00	4	35.15	35.50	-4	5,428	-0.07%
2021/01/27	0	34.90	0	0.00	34.75	0	5,411	0.00%
2021/01/25	0	0.00	5	36.10	35.95	-5	5,398	-0.09%
2021/01/22	5	34.60	0	0.00	35.45	5	5,375	0.09%
2021/01/19	4	36.05	0	0.00	35.85	4	5,413	0.07%
2021/01/15	1	35.85	0	0.00	35.05	1	5,355	0.02%
2021/01/11	0	0.00	1	39.05	38.65	-1	5,091	-0.02%
2021/01/08	3	39.40	0	0.00	38.90	3	5,080	0.06%
2021/01/06	8	40.75	1	40.00	39.35	7	5,041	0.14%
2021/01/05	0	0.00	4	40.76	40.70	-4	4,969	-0.08%
2021/01/04	0	0.00	15	39.51	39.65	-15	4,893	-0.31%
2020/12/29	10	39.63	2	40.43	39.80	8	4,849	0.16%
2020/12/28	5	39.15	1	39.05	39.00	4	4,740	0.08%
2020/12/25	5	39.15	0	0.00	39.15	5	4,718	0.11%
2020/12/24	1	39.00	0	0.00	38.90	1	4,704	0.02%
2020/12/23	1	39.35	0	0.00	39.70	1	4,672	0.02%
2020/12/22	11	42.46	5	41.27	40.30	6	4,695	0.13%
2020/12/21	2	39.65	2.1	40.01	40.75	-0.1	4,377	0.00%
2020/12/18	1	39.55	0	0.00	39.10	1	4,170	0.02%
2020/12/16	0.1	38.20	0	0.00	38.20	0.1	4,175	0.00%
2020/12/15	0	0.00	1	38.30	37.90	-1	4,254	-0.02%
2020/12/11	16	40.00	6	40.15	38.70	10	4,395	0.23%
2020/12/10	0	0.00	3	40.50	41.00	-3	4,124	-0.07%
2020/12/08	0	0.00	1	38.00	38.20	-1	4,061	-0.02%
2020/12/07	6	38.60	2	38.26	38.55	4	4,055	0.10%
2020/12/04	2	38.45	2	38.80	38.80	0	4,018	0.00%
2020/12/02	0	0.00	5	37.50	37.45	-5	4,193	-0.12%
2020/11/30	0	0.00	3	38.83	38.85	-3	4,119	-0.07%
2020/11/27	2	38.40	0	0.00	38.70	2	4,081	0.05%
2020/11/26	3	38.27	3	38.03	38.45	0	3,993	0.00%
2020/11/25	4	37.58	17	36.96	36.85	-13	3,842	-0.34%
2020/11/24	5	35.20	0	0.00	35.15	5	3,510	0.14%
2020/11/13	0	0.00	1	32.55	32.80	-1	3,252	-0.03%
2020/11/12	1	33.30	20	33.45	31.95	-19	3,257	-0.58%
2020/11/11	1	32.70	0	0.00	32.90	1	3,205	0.03%
2020/11/09	4	31.90	0	0.00	32.00	4	3,161	0.13%
2020/10/28	10	32.70	3	32.85	32.65	7	3,371	0.21%
2020/10/27	3	32.20	3	32.70	32.70	0	3,335	0.00%
2020/10/22	2	30.55	0	0.00	30.30	2	3,270	0.06%
2020/10/21	1	30.90	0	0.00	31.15	1	3,247	0.03%
2020/09/28	20	30.85	0	0.00	30.60	20	3,091	0.65%
2020/09/18	3	34.50	3	34.45	34.35	0	2,708	0.00%
2020/09/17	0	0.00	1	34.30	34.45	-1	2,603	-0.04%
2020/09/16	1	33.30	0	0.00	33.30	1	2,459	0.04%
2020/09/15	0	0.00	1	31.65	31.30	-1	2,326	-0.04%
2020/09/11	2	34.25	15	33.72	32.15	-13	2,227	-0.58%
2020/09/10	1	31.95	0	0.00	32.00	1	1,944	0.05%
2020/09/09	0	0.00	1	31.35	31.95	-1	1,909	-0.05%
2020/09/08	2	31.20	0	0.00	31.25	2	1,870	0.11%
2020/09/07	3	33.25	3	33.57	32.80	0	1,799	0.00%
2020/09/02	0	0.00	1	30.40	31.00	-1	1,534	-0.07%
2020/08/31	1	29.80	5	29.97	29.85	-4	1,474	-0.27%
2020/08/27	1	29.10	2	29.80	29.05	-1	1,410	-0.07%
2020/08/25	2	29.20	0	0.00	29.15	2	1,347	0.15%
2020/08/19	2	28.90	0	0.00	28.75	2	1,286	0.16%
2020/08/14	1	29.15	0	0.00	29.70	1	1,218	0.08%
2020/08/11	0	0.00	2	30.20	29.80	-2	1,135	-0.18%
2020/08/07	0	0.00	1	26.60	26.75	-1	887	-0.11%
2020/07/27	10	25.80	10	26.40	25.80	0	882	0.00%
2020/06/17	0	0.00	2	25.75	25.80	-2	948	-0.21%
2020/05/12	1	24.35	1	24.40	24.60	0	1,178	0.00%
2020/05/11	1	24.85	2	24.73	24.85	-1	1,183	-0.08%
2020/05/08	2	24.45	3	24.63	24.60	-1	1,179	-0.08%
2020/05/06	4	24.59	4	24.59	24.25	0	1,201	0.00%
2020/05/05	0	0.00	1	24.50	24.95	-1	1,184	-0.08%
2020/04/30	2	23.98	1	23.85	24.00	1	1,171	0.09%
2020/04/17	0	0.00	1	23.80	23.20	-1	1,384	-0.07%
2020/04/09	0	0.00	1	22.55	22.10	-1	1,427	-0.07%
2020/03/27	2	21.55	0	0.00	20.80	2	1,517	0.13%
2020/03/24	0	0.00	1	20.65	20.90	-1	1,496	-0.07%
2020/03/23	1	18.50	0	0.00	19.70	1	1,479	0.07%
2020/03/20	0	0.00	2	18.85	18.85	-2	1,484	-0.13%
2020/03/19	2	17.10	1	17.30	17.15	1	1,537	0.07%
2020/03/17	3	20.90	0	0.00	20.90	3	1,456	0.21%
2020/03/16	1	23.35	0	0.00	23.20	1	1,390	0.07%
2020/03/13	2	24.05	0	0.00	24.10	2	1,365	0.15%
2020/03/12	2	26.90	0	0.00	26.70	2	1,304	0.15%
2020/03/09	2	28.30	0	0.00	28.20	2	1,257	0.16%
2020/02/07	0	0.00	1	29.90	29.55	-1	1,225	-0.08%
2020/01/20	2	32.65	1	32.70	32.65	1	1,090	0.09%
2020/01/15	0	0.00	20	32.10	32.40	-20	1,060	-1.89%
2020/01/14	1	32.50	1	32.60	32.50	0	1,048	0.00%
2020/01/13	2	32.80	0	0.00	32.10	2	1,034	0.19%
2020/01/10	0	0.00	3	31.60	31.35	-3	965	-0.31%
2020/01/06	0	0.00	4	31.25	31.30	-4	929	-0.43%
2020/01/02	3	31.82	0	0.00	31.70	3	901	0.33%
2019/12/31	1	31.70	0	0.00	31.50	1	875	0.11%
2019/12/30	0	0.00	1	32.00	31.70	-1	849	-0.12%
2019/12/17	5	30.98	0	0.00	31.05	5	710	0.70%
2019/12/13	0	0.00	7	29.03	29.80	-7	614	-1.14%
2019/12/10	0	0.00	2	28.40	28.40	-2	563	-0.35%
2019/12/02	2	27.60	0	0.00	27.60	2	602	0.33%
2019/11/26	6	28.80	6	28.60	29.00	0	622	0.00%
2019/11/14	0	0.00	3	27.30	27.30	-3	653	-0.46%
2019/11/13	2	27.70	0	0.00	27.55	2	661	0.30%
2019/11/12	1	28.10	0	0.00	28.10	1	700	0.14%
2019/11/04	2	28.28	0	0.00	28.30	2	754	0.27%
2019/11/01	0	0.00	3	28.55	28.50	-3	768	-0.39%
2019/09/27	0	0.00	2	28.65	28.50	-2	980	-0.20%
2019/09/25	3.1	29.02	4	28.96	29.10	-0.9	973	-0.09%
2019/09/23	0	0.00	1	28.70	28.85	-1	959	-0.10%
2019/09/10	0.1	27.80	2	27.83	27.85	-1.9	960	-0.20%
2019/09/05	3	28.35	16	28.35	28.20	-13	952	-1.37%
2019/09/02	1	27.45	0	0.00	27.50	1	931	0.11%
2019/08/19	1	27.00	0	0.00	26.85	1	932	0.11%
2019/07/29	8	31.50	8	31.50	31.50	0	876	0.00%
2019/07/24	0	0.00	2	31.00	30.90	-2	851	-0.23%
2019/07/22	0	0.00	3	31.60	31.35	-3	841	-0.36%
2019/07/19	5	31.22	1	31.25	31.15	4	832	0.48%
2019/07/17	0	0.00	1	31.10	31.05	-1	798	-0.13%
2019/05/20	1	30.70	0	0.00	30.70	1	1,438	0.07%
2019/04/16	10	30.90	0	0.00	30.90	10	1,793	0.56%
2019/03/20	1	33.25	4	33.35	33.25	-3	1,958	-0.15%
2019/03/15	1	33.75	0	0.00	33.80	1	1,858	0.05%
2019/03/04	0	0.00	4	32.90	33.00	-4	1,990	-0.20%
2019/02/19	0	0.00	2	32.38	32.25	-2	2,107	-0.09%
2019/02/13	1	31.65	0	0.00	31.65	1	2,380	0.04%
2019/02/12	1	31.45	1	31.85	31.75	0	2,403	0.00%
2019/01/30	0	0.00	4	32.50	32.30	-4	2,353	-0.17%
2019/01/29	0	0.00	1	32.25	32.10	-1	2,364	-0.04%
2019/01/28	0	0.00	12	31.86	32.10	-12	2,396	-0.50%
2019/01/25	0	0.00	4	31.90	31.60	-4	2,453	-0.16%
2019/01/24	0	0.00	15	31.37	31.75	-15	2,469	-0.61%
2019/01/23	0	0.00	5	30.55	30.60	-5	2,408	-0.21%
2019/01/21	0	0.00	30	30.33	30.35	-30	2,512	-1.19%
2019/01/16	8	30.45	7	30.65	30.45	1	2,711	0.04%
2019/01/11	4	31.10	0	0.00	31.15	4	2,835	0.14%
2019/01/10	4	31.30	0	0.00	31.30	4	2,894	0.14%
2019/01/08	1	31.65	2	31.55	31.65	-1	2,978	-0.03%
2018/12/28	0	0.00	1	31.25	31.10	-1	3,350	-0.03%
2018/12/27	1	31.30	0	0.00	31.10	1	3,482	0.03%
2018/12/22	6	31.80	6	32.23	32.00	0	4,175	0.00%
2018/12/19	0	0.00	2	31.23	30.40	-2	5,218	-0.04%
2018/12/11	8	31.55	8	31.60	31.55	0	7,000	0.00%
2018/12/07	1	31.90	0	0.00	31.85	1	7,157	0.01%
2018/12/05	1	32.55	0	0.00	32.55	1	7,288	0.01%
2018/12/04	0	0.00	2	33.38	33.20	-2	7,306	-0.03%
2018/12/03	5	33.20	0	0.00	33.35	5	7,334	0.07%
2018/11/23	1	32.25	1	32.45	32.30	0	7,153	0.00%
2018/11/21	5	33.39	0	0.00	33.55	5	7,106	0.07%
2018/11/20	3	33.83	0	0.00	33.75	3	7,098	0.04%
2018/11/19	2	34.15	0	0.00	34.05	2	7,142	0.03%
2018/11/16	7	34.30	7	34.85	34.30	0	7,224	0.00%
2018/11/15	1	35.00	0	0.00	35.00	1	7,199	0.01%
2018/11/14	2	32.75	7	33.83	34.70	-5	7,090	-0.07%
2018/11/13	6	31.63	2	32.00	32.50	4	6,940	0.06%
2018/11/12	2	32.40	0	0.00	32.15	2	6,896	0.03%
2018/11/09	2	33.25	0	0.00	32.85	2	6,888	0.03%
2018/11/08	7	33.70	28	33.96	33.70	-21	6,882	-0.31%
2018/11/07	7	33.60	8	33.58	33.60	-1	6,873	-0.01%
2018/11/06	21	33.55	0	0.00	33.20	21	6,893	0.30%
2018/11/05	1	33.55	0	0.00	33.50	1	6,873	0.01%
2018/11/02	2	34.45	0	0.00	33.60	2	6,841	0.03%
2018/11/01	10	33.80	0	0.00	33.20	10	6,788	0.15%
2018/10/31	8	33.10	8	32.90	33.10	0	6,772	0.00%
2018/10/30	9	32.91	8	32.70	32.95	1	6,745	0.01%
2018/10/26	2	32.00	0	0.00	31.20	2	6,671	0.03%
2018/10/25	0	0.00	2	32.25	32.00	-2	6,643	-0.03%
2018/10/23	7	35.15	12	35.80	35.00	-5	6,544	-0.08%
2018/10/22	10	35.75	0	0.00	35.75	10	6,548	0.15%
2018/10/18	2	35.65	0	0.00	36.10	2	6,551	0.03%
2018/10/17	1	36.20	5	36.35	35.95	-4	6,503	-0.06%
2018/10/16	6	36.75	0	0.00	36.20	6	6,460	0.09%
2018/10/15	8	37.38	6	37.05	37.45	2	6,432	0.03%
2018/10/12	0	0.00	6	36.93	37.20	-6	6,407	-0.09%
2018/10/11	1	35.30	0	0.00	35.45	1	6,363	0.02%
2018/10/08	0	0.00	0	40.10	39.70	0	6,244	0.00%
2018/10/05	1	39.80	0	0.00	39.90	1	6,184	0.02%
2018/10/04	6	41.65	2	41.60	41.50	4	6,058	0.07%
2018/10/03	9	43.96	14	42.14	40.80	-5	5,932	-0.08%
2018/10/02	5	43.70	0	0.00	43.70	5	5,675	0.09%
2018/10/01	5	44.59	4	44.79	44.85	1	5,602	0.02%
2018/09/28	16	46.52	15	46.10	45.10	1	5,451	0.02%
2018/09/27	2	46.48	8.1	46.36	46.60	-6.1	5,147	-0.12%
2018/09/26	4	46.58	1	46.60	46.90	3	4,805	0.06%
2018/09/25	6.2	45.02	78	45.07	46.40	-71.8	4,335	-1.66%
2018/09/21	23	42.00	1	41.50	42.30	22	3,498	0.63%
2018/09/20	2	38.08	2	38.73	39.80	0	3,132	0.00%
2018/09/19	7	39.20	0	0.00	38.65	7	2,957	0.24%
2018/09/18	31	38.82	50	38.10	38.50	-19	2,880	-0.66%
2018/09/17	33	38.01	9	38.31	38.00	24	2,791	0.86%
2018/09/14	6	36.40	6	36.75	36.40	0	2,698	0.00%
2018/09/13	7	36.69	6	36.70	36.75	1	2,680	0.04%
2018/09/12	25	36.23	1	36.35	36.10	24	2,597	0.92%
2018/09/06	6	34.70	8	35.26	34.70	-2	2,879	-0.07%
2018/08/30	0	0.00	2	36.13	35.80	-2	3,273	-0.06%
2018/08/22	0	0.00	2	34.35	34.30	-2	3,572	-0.06%
2018/08/17	1	35.60	1	35.00	35.00	0	3,649	0.00%
2018/08/15	6	36.60	0	0.00	35.85	6	3,712	0.16%
2018/08/14	0	0.00	11	36.80	36.95	-11	3,765	-0.29%
2018/08/13	11	36.71	0	0.00	36.75	11	3,833	0.29%
2018/08/10	0	0.00	1	38.30	38.20	-1	3,843	-0.03%
2018/08/09	0	0.00	6	38.21	38.45	-6	3,880	-0.15%
2018/08/08	5	38.25	5	38.75	38.20	0	3,936	0.00%
2018/08/07	5	38.15	0	0.00	38.10	5	4,197	0.12%
2018/08/06	0	0.00	5	38.15	38.15	-5	4,249	-0.12%
2018/07/30	5	38.25	0	0.00	38.25	5	4,957	0.10%
2018/07/26	2	38.40	11	37.34	38.50	-9	5,470	-0.16%
2018/07/25	0	0.00	1	36.15	36.85	-1	5,771	-0.02%
2018/07/20	2	35.13	1	35.70	35.05	1	6,820	0.01%
2018/07/18	2	36.58	0	0.00	36.55	2	7,800	0.03%
2018/07/17	5	39.45	5	39.50	39.10	0	8,181	0.00%
2018/07/13	5	38.70	0	0.00	38.50	5	8,730	0.06%
2018/07/10	5	38.50	0	0.00	38.50	5	9,545	0.05%
2018/07/09	1	38.50	0	0.00	39.25	1	9,777	0.01%
2018/07/06	7	38.14	8	39.28	38.85	-1	10,006	-0.01%
2018/07/04	5	38.60	0	0.00	38.55	5	11,356	0.04%
2018/07/02	0	0.00	1	39.20	39.15	-1	12,173	-0.01%
2018/06/29	0	0.00	10	38.90	38.90	-10	12,681	-0.08%
2018/06/27	1	38.45	0	0.00	38.45	1	14,509	0.01%
2018/06/26	0	0.00	4	38.00	37.90	-4	14,969	-0.03%
2018/06/22	1	40.50	0	0.00	40.35	1	14,959	0.01%
2018/06/21	1	40.70	1	40.75	40.70	0	14,952	0.00%
2018/06/19	1	43.45	3	42.97	41.90	-2	14,860	-0.01%
2018/06/15	0	0.00	1	41.95	41.35	-1	14,688	-0.01%
2018/06/14	12	43.79	5	44.05	41.80	7	14,634	0.05%
2018/06/13	1	43.60	22	40.63	43.00	-21	14,427	-0.15%
2018/06/11	20	41.53	0	0.00	41.50	20	14,102	0.14%
2018/06/07	5	41.70	0	0.00	41.40	5	14,066	0.04%
2018/06/04	5	41.70	0	0.00	41.65	5	13,996	0.04%
2018/06/01	5	41.50	0	0.00	41.45	5	13,910	0.04%
2018/05/25	1	41.55	10	41.55	41.30	-9	13,857	-0.06%
2018/05/24	1	41.70	1	41.85	41.80	0	13,877	0.00%
2018/05/18	0	0.00	3	41.75	41.95	-3	13,920	-0.02%
2018/05/15	7	41.94	11	42.13	41.90	-4	14,067	-0.03%
2018/05/14	2	39.33	7	39.04	39.85	-5	13,964	-0.04%
2018/05/11	0	0.00	5	39.80	39.20	-5	14,013	-0.04%
2018/05/10	4	39.65	6	40.03	39.05	-2	14,003	-0.01%
2018/05/09	3	40.67	0	0.00	40.50	3	13,898	0.02%
2018/05/08	3	39.80	5	39.69	39.35	-2	13,790	-0.01%
2018/05/07	4	40.10	0	0.00	39.50	4	13,729	0.03%
2018/05/04	14	39.83	4	39.35	39.50	10	13,639	0.07%
2018/05/03	5	38.91	28	38.55	38.85	-23	13,515	-0.17%
2018/05/02	9	40.44	13	41.14	40.35	-4	13,210	-0.03%
2018/04/30	11	44.89	13	44.30	44.80	-2	12,872	-0.02%
2018/04/27	15	42.93	20	43.06	43.95	-5	12,666	-0.04%
2018/04/26	10	43.41	14	46.48	42.60	-4	12,442	-0.03%
2018/04/25	10	47.89	11	47.85	47.30	-1	11,987	-0.01%
2018/04/24	38	50.01	21	49.55	48.55	17	11,725	0.14%
2018/04/23	11	47.21	9	47.86	50.00	2	10,956	0.02%
2018/04/20	12	46.16	2	46.60	45.75	10	10,518	0.10%
2018/04/19	6	46.06	22	46.10	45.75	-16	10,238	-0.16%
2018/04/18	0	0.00	2	45.93	45.05	-2	9,880	-0.02%
2018/04/17	22	44.95	0	0.00	44.20	22	9,674	0.23%
2018/04/16	13	44.28	16	43.19	43.30	-3	9,341	-0.03%
2018/04/13	0	0.00	5	44.28	42.70	-5	9,143	-0.05%
2018/04/12	1	45.70	22	45.22	45.00	-21	8,970	-0.23%
2018/04/11	7	46.40	6	45.35	45.75	1	8,742	0.01%
2018/04/10	10	47.79	4	44.35	45.80	6	8,194	0.07%
2018/04/09	13	42.54	22	42.64	44.30	-9	7,423	-0.12%
2018/04/03	1	39.85	9	39.93	40.30	-8	7,016	-0.11%
2018/04/02	17	40.10	16	40.36	39.00	1	6,619	0.02%
2018/03/31	18	39.12	18	39.44	39.70	0	6,123	0.00%
2018/03/30	5	36.71	12	36.40	37.00	-7	5,122	-0.14%
2018/03/29	10	32.87	17	32.97	33.65	-7	4,311	-0.16%
2018/03/28	15	31.45	2	31.30	31.35	13	3,816	0.34%
2018/03/23	2	29.33	0	0.00	29.30	2	3,660	0.05%
2018/03/16	1	29.85	0	0.00	30.15	1	3,608	0.03%
2018/03/12	1	29.55	1	29.70	29.50	0	3,579	0.00%
2018/03/01	0	0.00	1	31.80	31.70	-1	3,528	-0.03%
2018/02/26	0	0.00	17	31.55	31.65	-17	3,387	-0.50%
2018/02/23	0	0.00	13	31.54	31.45	-13	3,335	-0.39%
2018/02/07	15	30.80	3	30.87	30.40	12	3,048	0.39%
2018/02/06	5	30.44	5	29.80	29.65	0	2,875	0.00%
2018/02/05	1	29.70	11	30.87	30.85	-10	2,706	-0.37%
2018/02/02	15	31.08	14	30.69	30.75	1	2,687	0.04%
2018/02/01	4	30.36	12	30.40	30.45	-8	2,709	-0.30%
2018/01/31	2	30.85	2	30.88	31.00	0	2,708	0.00%
2018/01/29	2	30.53	2	30.70	30.40	0	2,545	0.00%
2018/01/26	2	30.15	11	30.12	30.40	-9	2,522	-0.36%
2018/01/24	0	0.00	1	29.80	29.65	-1	2,502	-0.04%
2018/01/23	30	29.75	11	29.84	29.75	19	2,470	0.77%
2018/01/22	0	0.00	2	29.40	29.55	-2	2,418	-0.08%
2018/01/19	0	0.00	1	28.80	29.00	-1	2,351	-0.04%
2018/01/11	2	29.30	2	29.30	28.90	0	2,414	0.00%
2018/01/10	0	0.00	4	29.10	28.90	-4	2,392	-0.17%
2018/01/09	1	29.35	11	29.26	29.35	-10	2,372	-0.42%
2018/01/08	1	29.85	0	0.00	29.65	1	2,358	0.04%
2018/01/05	6	28.83	1	29.00	29.05	5	2,311	0.22%
2018/01/04	29	28.77	9	29.00	28.70	20	2,287	0.87%
2018/01/03	7	28.90	0	0.00	28.95	7	2,282	0.31%