新光鋼 (2031)-元大-小港券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.0
漲跌
▲1.6
漲幅
+2.69%
成交量
3,278張
產業
上市鋼鐵類股▼0.01%
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	61.20	61.00	-5	3,127	-0.16%
2024/05/03	0	0.00	3	61.00	61.30	-3	3,063	-0.10%
2024/05/02	0	0.00	1	61.10	61.00	-1	3,052	-0.03%
2024/04/26	1	57.30	0	0.00	57.50	1	2,963	0.03%
2024/04/25	6	57.70	0	0.00	57.10	6	2,960	0.20%
2024/04/24	2	58.60	0	0.00	58.70	2	2,940	0.07%
2024/04/18	7	60.36	0	0.00	60.20	7	2,951	0.24%
2024/04/16	1	58.50	0	0.00	58.40	1	2,947	0.03%
2024/04/15	5	60.10	0	0.00	60.00	5	2,937	0.17%
2024/04/12	3	60.33	0	0.00	60.10	3	2,946	0.10%
2024/04/11	1	60.90	0	0.00	61.00	1	2,953	0.03%
2024/04/10	5	62.48	1	62.20	61.70	4	2,937	0.14%
2024/04/09	1	64.40	0	0.00	64.40	1	2,904	0.03%
2024/04/03	2	62.60	1	61.70	61.60	1	2,821	0.04%
2024/03/29	1	61.40	0	0.00	61.50	1	2,917	0.03%
2024/03/21	1	64.70	2	63.15	63.10	-1	4,125	-0.02%
2024/03/20	2	61.95	0	62.60	61.90	2	4,344	0.05%
2024/03/19	0	65.10	0	0.00	64.60	0	4,273	0.00%
2024/03/18	9	62.91	1.1	64.15	63.00	7.9	4,223	0.19%
2024/03/13	0	60.90	3	60.70	60.10	-3	4,100	-0.07%
2024/03/11	1	60.10	0	0.00	60.10	1	4,060	0.02%
2024/03/08	2	61.85	0	0.00	61.20	2	4,041	0.05%
2024/03/07	5	65.00	8	64.40	64.50	-3	4,007	-0.07%
2024/03/06	0	0.00	2	66.00	65.40	-2	3,983	-0.05%
2024/03/05	0	0.00	1	65.70	66.00	-1	3,952	-0.03%
2024/03/04	4	67.40	0	0.00	66.20	4	3,929	0.10%
2024/03/01	2	66.90	2	66.80	66.80	0	3,824	0.00%
2024/02/29	1	66.80	7	66.49	66.80	-6	3,755	-0.16%
2024/02/27	1	65.10	2	64.80	64.80	-1	3,652	-0.03%
2024/02/26	5	65.86	5.1	64.72	65.60	-0.1	3,587	0.00%
2024/02/23	0	0.00	3.1	63.46	62.80	-3.1	3,454	-0.09%
2024/02/22	0	0.00	2	60.10	60.50	-2	3,367	-0.06%
2024/02/21	1	59.79	2	60.15	59.30	-1	3,339	-0.03%
2024/02/19	1	60.30	3.1	61.65	61.80	-2.1	3,280	-0.06%
2024/02/16	1	59.40	5.2	59.36	59.80	-4.2	3,237	-0.13%
2024/02/15	0	0.00	1	58.60	58.60	-1	3,198	-0.03%
2024/01/31	0.1	56.00	0	0.00	55.80	0.1	3,152	0.00%
2024/01/30	7	55.80	2	56.00	56.00	5	3,143	0.16%
2024/01/29	0	0.00	1	56.30	56.30	-1	3,128	-0.03%
2024/01/25	2	55.90	4	56.05	55.90	-2	3,107	-0.06%
2024/01/24	0.1	55.80	5	55.84	55.40	-4.9	3,099	-0.16%
2024/01/22	1	53.10	0	0.00	53.90	1	3,065	0.03%
2024/01/19	2	53.60	0	0.00	53.50	2	3,054	0.07%
2024/01/18	1	53.00	0	0.00	53.40	1	3,046	0.03%
2024/01/17	3	54.17	0	0.00	53.40	3	3,042	0.10%
2024/01/16	0	0.00	1	54.50	54.80	-1	3,003	-0.03%
2024/01/15	1	55.40	0	0.00	55.40	1	2,992	0.03%
2024/01/12	1	55.10	1	54.60	54.70	0	2,989	0.00%
2024/01/10	7	54.67	2	54.40	54.40	5	3,017	0.17%
2024/01/09	0	0.00	2	55.50	55.40	-2	3,004	-0.07%
2024/01/08	2	57.60	0	0.00	56.60	2	2,987	0.07%
2024/01/03	0	0.00	3.1	56.51	56.40	-3.1	2,933	-0.11%
2024/01/02	1.1	57.73	1	57.30	57.30	0.1	2,907	0.00%
2023/12/29	0.1	57.90	0	0.00	57.70	0.1	2,891	0.00%
2023/12/28	2	58.85	6	59.70	58.20	-4	2,881	-0.14%
2023/12/27	1	61.00	1	59.90	60.60	0	2,802	0.00%
2023/12/26	1	60.50	1	60.70	60.30	0	2,746	0.00%
2023/12/25	6	61.77	3.1	60.95	60.50	2.9	2,710	0.11%
2023/12/22	2.1	60.90	27.1	60.84	60.60	-25	2,552	-0.98%
2023/12/21	3.1	60.74	6	61.45	61.70	-2.9	2,485	-0.12%
2023/12/20	7	59.90	10.1	59.66	60.10	-3.1	2,332	-0.13%
2023/12/19	116.2	57.29	122	57.54	60.10	-5.7	2,165	-0.26%	大買/大賣/
2023/12/18	8.2	57.46	5	57.66	58.00	3.2	1,870	0.17%
2023/12/15	1	54.40	3	55.54	56.40	-2	1,433	-0.14%
2023/12/11	1	51.50	0	0.00	51.50	1	1,211	0.08%
2023/12/07	0	0.00	7	51.90	51.70	-7	1,191	-0.59%
2023/12/06	2	51.60	0	0.00	51.70	2	1,169	0.17%
2023/12/04	0	0.00	1	51.70	51.80	-1	1,156	-0.09%
2023/12/01	1	50.30	0	0.00	50.20	1	1,117	0.09%
2023/11/21	0	0.00	2	49.33	49.35	-2	1,117	-0.18%
2023/11/20	0	0.00	3	48.55	48.60	-3	1,099	-0.27%
2023/11/16	0	0.00	2	48.05	48.30	-2	1,119	-0.18%
2023/11/15	0	0.00	0	47.85	47.90	0	1,111	0.00%
2023/11/10	0	0.00	20	48.04	47.75	-20	1,144	-1.75%
2023/11/09	0	0.00	31	48.00	47.95	-31	1,162	-2.67%
2023/11/08	25	46.55	0	0.00	47.00	25	1,164	2.15%
2023/11/01	25	46.45	0	0.00	46.35	25	1,365	1.83%
2023/10/27	1	47.15	0	0.00	47.10	1	1,669	0.06%
2023/10/25	0	0.00	1	47.10	47.00	-1	1,776	-0.06%
2023/10/20	5	46.30	0	46.20	46.85	5	1,854	0.27%
2023/10/17	0	0.00	1	48.00	47.30	-1	1,861	-0.05%
2023/10/16	1	47.75	1	47.60	47.90	0	1,879	0.00%
2023/10/11	2	46.15	0	0.00	46.10	2	1,913	0.10%
2023/10/06	1	46.65	1	46.80	46.80	0	1,912	0.00%
2023/10/04	3	45.60	0	0.00	45.75	3	1,930	0.16%
2023/10/03	2	46.28	0	0.00	46.40	2	1,925	0.10%
2023/10/02	3	46.52	0	0.00	46.70	3	1,949	0.15%
2023/09/28	3	47.13	0	0.00	46.75	3	1,964	0.15%
2023/09/27	1	47.35	0	0.00	47.45	1	1,973	0.05%
2023/09/26	1	47.95	0	0.00	48.00	1	1,980	0.05%
2023/09/22	0	0.00	5	49.20	49.30	-5	1,989	-0.25%
2023/09/21	12	49.61	0	0.00	49.20	12	2,008	0.60%
2023/09/20	1	49.80	0	0.00	50.00	1	2,000	0.05%
2023/09/15	0	0.00	1	49.35	49.50	-1	1,982	-0.05%
2023/09/14	0	0.00	2	48.38	48.65	-2	1,988	-0.10%
2023/09/11	0	0.00	1	47.55	47.65	-1	2,029	-0.05%
2023/09/06	0	0.00	3	49.60	49.35	-3	2,150	-0.14%
2023/09/04	1	49.45	1	49.60	49.35	0	2,181	0.00%
2023/08/30	6	46.17	0	0.00	46.25	6	2,213	0.27%
2023/08/23	0	45.70	0	45.80	45.60	0	2,313	0.00%
2023/08/22	3	45.50	0	0.00	45.30	3	2,338	0.13%
2023/08/21	1	46.15	0	0.00	46.15	1	2,365	0.04%
2023/08/16	1	47.10	0	0.00	47.05	1	2,653	0.04%
2023/08/15	0	0.00	1	49.30	48.70	-1	2,802	-0.04%
2023/08/11	1	49.55	16	49.55	49.55	-15	2,793	-0.54%
2023/08/10	14	50.70	0	0.00	50.60	14	2,767	0.51%
2023/08/09	0	0.00	1	50.90	51.00	-1	2,751	-0.04%
2023/08/08	0	0.00	1	52.50	51.90	-1	2,717	-0.04%
2023/08/07	0	0.00	8.6	51.28	51.80	-8.6	2,700	-0.32%
2023/08/04	12.5	52.38	4	52.45	52.00	8.5	2,689	0.32%
2023/08/02	13.1	50.31	3	50.80	50.60	10.1	2,621	0.38%
2023/08/01	0	0.00	1	49.60	50.00	-1	2,511	-0.04%
2023/07/31	0	0.00	1.1	49.15	48.65	-1.1	2,473	-0.04%
2023/07/28	0	0.00	4	48.00	47.85	-4	2,428	-0.16%
2023/07/27	1	47.00	0	0.00	47.40	1	2,412	0.04%
2023/07/24	0	0.00	2	45.98	45.90	-2	2,543	-0.08%
2023/07/14	2	43.45	1	43.20	43.10	1	3,698	0.03%
2023/07/07	0.1	44.00	0	0.00	43.95	0.1	3,764	0.00%
2023/06/26	1	46.35	0	0.00	46.55	1	3,809	0.03%
2023/06/20	2	47.30	0	0.00	47.30	2	3,886	0.05%
2023/06/19	2	47.10	1	47.45	47.25	1	3,921	0.03%
2023/06/16	3	47.40	0	0.00	47.55	3	3,975	0.08%
2023/06/13	7	46.30	0	0.00	46.70	7	4,041	0.17%
2023/06/12	0	0.00	1	47.85	47.70	-1	4,001	-0.02%
2023/06/09	1	48.05	0	0.00	48.20	1	4,013	0.02%
2023/06/08	3	49.13	0	0.00	48.80	3	3,977	0.08%
2023/06/07	0	0.00	1	49.05	49.05	-1	3,985	-0.03%
2023/06/06	0	0.00	3	48.60	48.55	-3	3,975	-0.08%
2023/06/05	1.1	48.33	1	48.30	48.20	0.1	3,966	0.00%
2023/06/02	4	47.46	0	0.00	47.70	4	3,930	0.10%
2023/06/01	0	48.40	0	0.00	48.30	0	3,893	0.00%
2023/05/30	3	47.58	0	0.00	47.60	3	3,932	0.08%
2023/05/29	0	48.88	0	0.00	48.80	0	3,909	0.00%
2023/05/26	0	0.00	7	48.98	48.90	-7	3,918	-0.18%
2023/05/25	9	49.90	6	49.41	50.10	3	3,906	0.08%
2023/05/24	4	49.60	0	0.00	49.70	4	3,873	0.10%
2023/05/23	0	0.00	6	49.29	49.50	-6	3,834	-0.16%
2023/05/22	10	46.81	0	0.00	47.20	10	3,703	0.27%
2023/05/19	3	49.73	12	49.43	49.75	-9	3,560	-0.25%
2023/05/16	2	45.50	2	45.55	45.50	0	3,378	0.00%
2023/05/12	1	46.00	0	0.00	45.10	1	3,431	0.03%
2023/05/11	1	46.00	0	0.00	45.90	1	3,428	0.03%
2023/05/10	0	0.00	3	46.82	47.05	-3	3,417	-0.09%
2023/05/09	5	45.33	1	45.70	44.75	4	3,377	0.12%
2023/05/05	3	47.65	3	47.07	47.05	0	3,362	0.00%
2023/05/04	1	46.95	0.1	46.90	46.70	0.9	3,347	0.03%
2023/05/03	2	47.50	2	47.35	47.20	0	3,391	0.00%
2023/04/28	0.1	49.60	0	0.00	48.85	0.1	3,432	0.00%
2023/04/27	1	48.15	3	49.23	49.65	-2	3,416	-0.06%
2023/04/26	1	48.15	2	48.05	47.95	-1	3,343	-0.03%
2023/04/25	3	48.33	3.6	49.02	48.20	-0.6	3,305	-0.02%
2023/04/24	7	51.24	5.6	50.20	49.80	1.4	3,135	0.04%
2023/04/21	31	52.12	34	52.15	53.60	-3	2,823	-0.11%
2023/04/20	0.2	49.30	3	49.52	48.80	-2.9	2,378	-0.12%
2023/04/18	0	0.00	2	47.10	47.20	-2	2,214	-0.09%
2023/04/17	0	0.00	2	46.83	47.00	-2	2,185	-0.09%
2023/04/14	1	44.85	6	45.01	44.70	-5	2,142	-0.23%
2023/04/12	0	45.60	0	0.00	45.60	0	2,162	0.00%
2023/04/11	4	45.30	0	0.00	44.95	4	2,188	0.18%
2023/04/07	0	47.70	0	0.00	46.55	0	2,195	0.00%
2023/03/29	0	47.70	5	47.82	47.65	-5	2,498	-0.20%
2023/03/28	0	0.00	2	46.70	47.00	-2	2,514	-0.08%
2023/03/27	2	47.95	0	0.00	47.50	2	2,528	0.08%
2023/03/23	0	47.90	3	47.80	48.00	-3	2,648	-0.11%
2023/03/22	0	0.00	2	47.50	47.70	-2	2,646	-0.08%
2023/03/21	0	0.00	3	47.37	47.50	-3	2,725	-0.11%
2023/03/20	2	45.90	2.4	45.70	46.00	-0.4	2,664	-0.02%
2023/03/16	1	43.60	1	43.75	43.60	0	2,569	0.00%
2023/03/14	1	45.65	1	45.40	45.70	0	2,564	0.00%
2023/03/10	0	0.00	1	44.90	45.15	-1	2,546	-0.04%
2023/03/01	0.2	44.02	0	0.00	43.30	0.2	2,504	0.01%
2023/02/24	0.2	44.57	0	0.00	44.70	0.2	2,470	0.01%
2023/02/22	1.1	44.32	50	44.10	44.25	-48.9	2,466	-1.98%
2023/02/21	1	45.30	0	0.00	45.45	1	2,456	0.04%
2023/02/16	1	45.30	0	0.00	45.35	1	2,625	0.04%
2023/02/15	1	45.20	0	0.00	44.90	1	2,634	0.04%
2023/02/14	1	45.15	0	0.00	45.15	1	2,627	0.04%
2023/02/10	2	45.13	1	45.20	45.00	1	2,609	0.04%
2023/02/08	1	46.90	0	0.00	46.75	1	2,559	0.04%
2023/02/06	5.2	48.26	5	46.70	46.90	0.2	2,534	0.01%
2023/02/03	0	0.00	7	47.39	47.60	-7	2,504	-0.28%
2023/02/02	4	47.61	0	0.00	47.45	4	2,481	0.16%
2023/02/01	4	47.45	1	47.30	47.90	3	2,475	0.12%
2023/01/31	6	48.33	14	48.34	48.40	-8	2,415	-0.33%
2023/01/30	3	46.50	1	45.75	46.60	2	2,314	0.09%
2023/01/17	57	45.20	0	0.00	45.30	57	2,270	2.51%
2023/01/16	4	44.63	4	44.11	44.15	0	2,237	0.00%
2023/01/13	3	45.20	2	44.68	44.70	1	2,224	0.04%
2023/01/12	5	44.58	13	44.55	44.85	-8	2,243	-0.36%
2023/01/11	2	44.15	3	43.93	43.80	-1	2,195	-0.05%
2023/01/09	3	43.10	3	43.75	43.80	0	2,168	0.00%
2023/01/06	0	0.00	2	42.95	42.95	-2	2,146	-0.09%
2023/01/05	2	43.90	3	43.40	43.60	-1	2,150	-0.05%
2023/01/04	2	43.60	2	43.50	43.50	0	2,150	0.00%
2023/01/03	4	43.20	6	43.40	43.40	-2	2,142	-0.09%
2022/12/30	3	42.50	4	42.83	42.90	-1	2,126	-0.05%
2022/12/29	4	43.45	0	0.00	42.00	4	2,104	0.19%
2022/12/28	3	43.25	4	43.53	43.50	-1	2,077	-0.05%
2022/12/27	3	43.50	0	0.00	43.30	3	2,072	0.14%
2022/12/23	2	44.25	6	44.55	44.00	-4	2,043	-0.20%
2022/12/22	4	43.54	2	43.48	44.25	2	1,970	0.10%
2022/12/21	6	42.30	11	41.63	41.55	-5	1,821	-0.27%
2022/12/20	3	41.90	10	41.48	40.35	-7	1,741	-0.40%
2022/12/16	2	42.60	0	0.00	42.00	2	1,698	0.12%
2022/12/15	4	42.30	2	41.90	42.10	2	1,633	0.12%
2022/12/14	3	41.13	2.5	40.76	40.50	0.5	1,535	0.03%
2022/12/13	18.5	40.78	14	41.66	41.70	4.5	1,483	0.30%
2022/12/12	1	39.25	0	0.00	39.05	1	1,359	0.07%
2022/12/07	3	39.05	3	38.15	37.85	0	1,363	0.00%
2022/12/06	3	39.55	0	0.00	38.75	3	1,348	0.22%
2022/11/28	0	0.00	1	36.90	37.15	-1	1,505	-0.07%
2022/11/25	1	37.95	1	37.25	37.25	0	1,502	0.00%
2022/11/23	1	37.60	5	37.25	37.00	-4	1,473	-0.27%
2022/11/21	0	0.00	2	37.90	37.80	-2	1,476	-0.14%
2022/11/18	3	37.48	0	0.00	37.70	3	1,482	0.20%
2022/11/16	0	0.00	2	37.65	37.35	-2	1,476	-0.14%
2022/11/15	14	36.90	12	37.53	37.50	2	1,428	0.14%
2022/11/11	1	34.40	0	0.00	34.05	1	1,302	0.08%
2022/11/09	2	35.80	0	0.00	35.00	2	1,337	0.15%
2022/11/04	0	0.00	1	34.70	34.75	-1	1,499	-0.07%
2022/10/27	0	0.00	2	35.45	35.30	-2	1,609	-0.12%
2022/10/24	0	0.00	1	36.20	36.00	-1	1,838	-0.05%
2022/10/19	0	0.00	1	35.25	35.20	-1	1,805	-0.06%
2022/10/14	0	0.00	1	34.60	34.50	-1	1,817	-0.06%
2022/10/13	2	33.25	0	0.00	33.20	2	1,846	0.11%
2022/10/07	2	35.15	2	34.90	34.90	0	1,881	0.00%
2022/09/28	0	0.00	2	34.50	34.05	-2	1,965	-0.10%
2022/09/26	1	35.50	0	0.00	34.45	1	2,027	0.05%
2022/09/16	0	0.00	1	38.75	38.85	-1	2,104	-0.05%
2022/09/15	2	39.20	6	39.15	39.15	-4	2,134	-0.19%
2022/09/14	3	39.32	0	0.00	39.35	3	2,165	0.14%
2022/09/13	0	0.00	8	39.75	39.80	-8	2,205	-0.36%
2022/09/12	4	39.41	1	38.85	39.80	3	2,259	0.13%
2022/09/08	6	37.35	8	38.84	38.80	-2	2,242	-0.09%
2022/09/07	4	36.86	2	37.05	36.30	2	2,193	0.09%
2022/09/06	1	36.20	0	0.00	35.70	1	2,111	0.05%
2022/09/05	2	36.40	0	0.00	36.20	2	2,131	0.09%
2022/09/02	1	37.00	0	0.00	36.90	1	2,156	0.05%
2022/08/31	0	0.00	5	37.70	38.20	-5	2,193	-0.23%
2022/08/30	5	37.80	0	0.00	37.95	5	2,203	0.23%
2022/08/29	1	37.30	1	37.60	37.60	0	2,222	0.00%
2022/08/25	1	38.50	0	0.00	38.65	1	2,230	0.04%
2022/08/24	0	0.00	1	39.35	39.05	-1	2,223	-0.04%
2022/08/23	0	0.00	5	38.50	37.95	-5	2,223	-0.22%
2022/08/22	3	38.47	3	38.57	38.55	0	2,251	0.00%
2022/08/19	0	0.00	5	39.10	39.30	-5	2,266	-0.22%
2022/08/18	6	39.25	1	39.00	39.65	5	2,281	0.22%
2022/08/17	7	39.92	2	39.65	39.25	5	2,296	0.22%
2022/08/16	1	39.10	8	39.69	39.30	-7	2,309	-0.30%
2022/08/15	1	39.60	4	40.01	40.00	-3	2,319	-0.13%
2022/08/12	11	37.95	1	38.25	38.20	10	2,268	0.44%
2022/08/09	0	0.00	1	35.45	35.55	-1	2,351	-0.04%
2022/08/08	1	35.30	0	0.00	35.45	1	2,421	0.04%
2022/08/04	0	0.00	2	34.75	34.60	-2	2,699	-0.07%
2022/08/03	0	0.00	2	35.10	35.20	-2	2,871	-0.07%
2022/08/02	6	36.34	10	36.64	36.55	-4	2,922	-0.14%
2022/08/01	5	37.21	3	37.78	37.85	2	2,926	0.07%
2022/07/28	5	35.10	0	0.00	34.85	5	2,938	0.17%
2022/07/25	10	35.91	0	0.00	35.95	10	3,074	0.33%
2022/07/22	1	36.00	3	35.85	35.70	-2	3,111	-0.06%
2022/07/21	0	0.00	3	35.48	35.70	-3	3,169	-0.09%
2022/07/06	0.3	34.95	4	34.75	34.10	-3.7	4,607	-0.08%
2022/07/01	0	0.00	2	38.80	37.85	-2	4,928	-0.04%
2022/06/30	0	0.00	1	40.05	39.65	-1	5,169	-0.02%
2022/06/27	0	0.00	2	41.70	41.90	-2	5,411	-0.04%
2022/06/22	3	41.05	0	0.00	40.60	3	5,704	0.05%
2022/06/21	1	42.25	1	42.40	42.35	0	5,876	0.00%
2022/06/20	2	42.35	0	0.00	41.50	2	5,941	0.03%
2022/06/17	0	0.00	12	44.18	44.15	-12	5,929	-0.20%
2022/06/15	1	46.80	0	0.00	46.55	1	5,954	0.02%
2022/06/14	0	0.00	4	46.35	46.85	-4	6,001	-0.07%
2022/06/13	1	47.40	0	0.00	47.25	1	6,048	0.02%
2022/06/10	0	0.00	2	48.90	48.80	-2	6,117	-0.03%
2022/06/09	2	49.75	5	49.85	49.85	-3	6,213	-0.05%
2022/06/08	4	50.45	0	0.00	50.30	4	6,283	0.06%
2022/06/07	0	0.00	2	50.50	50.70	-2	6,319	-0.03%
2022/06/02	2	49.85	1	49.65	49.65	1	6,427	0.02%
2022/06/01	2	50.50	18	49.95	50.20	-16	6,485	-0.25%
2022/05/31	3	49.80	0	0.00	49.90	3	6,505	0.05%
2022/05/30	6	50.28	1	50.30	50.20	5	6,532	0.08%
2022/05/27	13	49.08	0	0.00	49.70	13	6,570	0.20%
2022/05/26	1	49.15	0	0.00	48.75	1	6,797	0.01%
2022/05/25	10	48.55	2	48.45	48.55	8	6,898	0.12%
2022/05/24	6	48.58	0	0.00	48.15	6	6,930	0.09%
2022/05/23	1	49.05	0	49.50	48.95	1	6,917	0.01%
2022/05/20	4	48.94	0	0.00	48.65	4	6,929	0.06%
2022/05/19	2	48.25	0	0.00	48.30	2	7,060	0.03%
2022/05/18	0	0.00	1	49.90	50.00	-1	7,041	-0.01%
2022/05/17	10	48.93	10	49.01	48.95	0	6,988	0.00%
2022/05/16	2	48.93	5	49.25	48.90	-3	6,957	-0.04%
2022/05/13	13	49.65	8	50.10	49.70	5	6,918	0.07%
2022/05/12	9.2	51.09	4.5	50.64	50.00	4.7	6,906	0.07%
2022/05/11	11.3	52.64	1	52.30	52.40	10.3	6,732	0.15%
2022/05/10	3	57.00	0.5	57.20	57.10	2.5	6,590	0.04%
2022/05/09	8	58.30	2	58.00	58.00	6	6,529	0.09%
2022/05/06	4	60.75	2	59.80	60.40	2	6,495	0.03%
2022/05/05	3	62.07	0	0.00	62.40	3	6,448	0.05%
2022/05/03	1	63.00	0	0.00	63.50	1	6,305	0.02%
2022/04/29	2	64.50	0	0.00	64.40	2	6,295	0.03%
2022/04/28	0	0.00	1	65.40	64.20	-1	6,285	-0.02%
2022/04/27	0	0.00	1	63.40	65.00	-1	6,252	-0.02%
2022/04/26	1	65.10	0	0.00	65.10	1	6,193	0.02%
2022/04/25	2	66.00	1	66.60	66.10	1	6,069	0.02%
2022/04/22	4	69.40	0	0.00	69.40	4	5,992	0.07%
2022/04/21	2	69.90	0	0.00	69.50	2	5,952	0.03%
2022/04/20	5	69.68	14	70.05	71.40	-9	5,912	-0.15%
2022/04/19	0	0.00	4	73.50	72.40	-4	5,733	-0.07%
2022/04/18	2	73.40	4	73.00	72.90	-2	5,664	-0.04%
2022/04/15	1	76.70	8	75.93	75.50	-7	5,535	-0.13%
2022/04/14	6	75.35	11	75.02	74.80	-5	5,271	-0.09%
2022/04/13	4	71.90	3	71.87	71.20	1	4,961	0.02%
2022/04/12	1	70.60	4	70.78	70.70	-3	4,847	-0.06%
2022/04/11	7	70.94	20	70.96	69.80	-13	4,768	-0.27%
2022/04/08	0	68.20	4	69.00	69.20	-4	4,625	-0.09%
2022/04/07	11	69.46	17	70.82	67.90	-6	4,547	-0.13%
2022/04/06	29	70.92	86	70.79	70.80	-57	4,326	-1.32%
2022/04/01	0	0.00	8.3	69.49	69.50	-8.3	4,057	-0.20%
2022/03/31	2	67.65	1	68.10	67.80	1	3,960	0.03%
2022/03/30	5	65.94	1	67.40	67.40	4	3,881	0.10%
2022/03/29	21	66.55	0	0.00	66.00	21	3,843	0.55%
2022/03/28	1	66.50	14	66.21	67.90	-13	3,778	-0.34%
2022/03/25	13	65.99	8	67.29	68.00	5	3,716	0.13%
2022/03/24	9	66.61	6	66.70	66.00	3	3,626	0.08%
2022/03/23	0	64.10	5	65.42	65.30	-5	3,518	-0.14%
2022/03/22	1	64.30	0	0.00	64.10	1	3,412	0.03%
2022/03/21	12	63.47	6	63.57	63.30	6	3,357	0.18%
2022/03/17	1	62.10	0	0.00	62.40	1	3,326	0.03%
2022/03/16	6	64.00	0	0.00	62.30	6	3,272	0.18%
2022/03/15	5	64.08	8	63.81	64.20	-3	3,223	-0.09%
2022/03/14	8	64.80	5.2	65.32	66.20	2.8	3,167	0.09%
2022/03/11	1	63.40	0	0.00	63.80	1	3,076	0.03%
2022/03/10	0	0.00	4	61.75	62.70	-4	3,000	-0.13%
2022/03/09	0	0.00	4	61.70	61.70	-4	2,973	-0.13%
2022/03/08	6	61.48	3	62.53	59.50	3	2,944	0.10%
2022/03/07	4	61.45	5	62.52	62.10	-1	2,860	-0.03%
2022/03/04	1	62.50	14	62.72	62.50	-13	2,805	-0.46%
2022/03/03	1	63.50	1	62.70	63.00	0	2,793	0.00%
2022/03/02	3.1	62.73	5	63.54	62.70	-1.9	2,778	-0.07%
2022/03/01	90	63.04	70	63.01	63.00	20	2,739	0.73%
2022/02/25	0	0.00	6.1	61.65	62.00	-6.1	2,577	-0.23%
2022/02/24	0	0.00	4	59.50	59.40	-4	2,513	-0.16%
2022/02/23	0	0.00	4	59.80	59.80	-4	2,470	-0.16%
2022/02/22	4	59.40	0	0.00	59.50	4	2,466	0.16%
2022/02/21	6	60.52	2.1	60.69	60.30	4	2,430	0.16%
2022/02/18	4	58.90	1	59.10	58.90	3	2,301	0.13%
2022/02/17	0	0.00	1	57.50	57.50	-1	2,279	-0.04%
2022/02/16	2	58.05	2	58.10	57.80	0	2,322	0.00%
2022/02/15	3	58.40	0	0.00	58.10	3	2,323	0.13%
2022/02/14	0	0.00	3	59.00	58.90	-3	2,375	-0.13%
2022/02/11	0	0.00	2	57.80	58.00	-2	2,304	-0.09%
2022/02/10	1	57.60	19	58.12	58.10	-18	2,341	-0.77%
2022/02/09	0	0.00	15	56.93	57.00	-15	2,462	-0.61%
2022/02/08	2	56.10	5	56.30	56.40	-3	2,451	-0.12%
2022/02/07	0	0.00	1	55.20	55.50	-1	2,474	-0.04%
2022/01/26	0	0.00	30	52.13	52.20	-30	2,514	-1.19%
2022/01/25	1	52.10	0	0.00	51.90	1	2,543	0.04%
2022/01/21	1	53.60	0	0.00	53.40	1	2,602	0.04%
2022/01/14	10	53.95	14	54.09	54.20	-4	2,793	-0.14%
2022/01/13	3	55.10	0	0.00	55.20	3	2,814	0.11%
2022/01/12	4	54.45	0	0.00	54.70	4	2,807	0.14%
2022/01/10	11	55.96	0	0.00	56.00	11	2,792	0.39%
2022/01/06	0	57.60	0	0.00	57.30	0	2,807	0.00%
2022/01/04	12	57.36	1	57.30	57.50	11	2,874	0.38%
2022/01/03	1	57.90	0	0.00	57.50	1	2,898	0.03%
2021/12/30	0	0.00	1	58.20	58.20	-1	2,921	-0.03%
2021/12/28	10	58.25	0	0.00	58.20	10	2,990	0.33%
2021/12/27	10	58.50	0	0.00	58.40	10	3,041	0.33%
2021/12/23	0	0.00	8	60.10	60.00	-8	3,119	-0.26%
2021/12/20	6	59.67	5	59.76	60.00	1	3,082	0.03%
2021/12/17	3	59.03	1.1	59.01	58.80	1.9	3,019	0.06%
2021/12/16	4	57.70	0	0.00	57.30	4	2,938	0.14%
2021/12/14	0	0.00	1	56.70	56.80	-1	3,001	-0.03%
2021/12/13	1	58.10	5	58.70	58.60	-4	2,981	-0.13%
2021/12/09	1	57.80	0	0.00	57.80	1	3,034	0.03%
2021/12/08	2	59.75	2	58.75	58.70	0	3,077	0.00%
2021/12/03	1	58.20	0	0.00	57.30	1	3,109	0.03%
2021/12/02	1	57.20	0	0.00	57.30	1	3,147	0.03%
2021/12/01	3	56.70	2	57.20	57.00	1	3,181	0.03%
2021/11/30	2	56.70	0	0.00	57.30	2	3,231	0.06%
2021/11/29	3	56.70	0	0.00	56.80	3	3,269	0.09%
2021/11/25	1	59.00	0	0.00	59.00	1	3,404	0.03%
2021/11/24	5	58.44	9	59.00	58.80	-4	3,404	-0.12%
2021/11/23	3	57.87	2	57.90	57.10	1	3,361	0.03%
2021/11/22	4.1	56.20	1	56.50	56.60	3.1	3,586	0.09%
2021/11/19	2	56.10	0	0.00	56.10	2	3,630	0.06%
2021/11/17	0	0.00	1	57.00	57.10	-1	3,795	-0.03%
2021/11/15	2	56.80	4	56.80	56.80	-2	3,881	-0.05%
2021/11/12	2	58.60	0	0.00	58.30	2	3,955	0.05%
2021/11/11	6	59.17	1	60.40	58.70	5	4,057	0.12%
2021/11/10	2	59.00	0	0.00	58.60	2	4,129	0.05%
2021/11/09	0	0.00	1	59.60	59.50	-1	4,171	-0.02%
2021/11/08	26	61.11	25	60.30	60.00	1	4,194	0.02%
2021/11/05	0	0.00	1	58.30	58.50	-1	4,137	-0.02%
2021/11/04	1	58.40	0	0.00	58.50	1	4,210	0.02%
2021/11/03	1	59.50	6	58.90	59.40	-5	4,313	-0.12%
2021/11/02	1	57.80	1	58.70	57.60	0	4,284	0.00%
2021/11/01	1	57.82	0	0.00	58.20	1	4,327	0.02%
2021/10/29	3	58.00	0	0.00	58.20	3	4,348	0.07%
2021/10/28	1	59.10	0	0.00	59.00	1	4,363	0.02%
2021/10/26	3	57.57	2	57.50	57.60	1	4,697	0.02%
2021/10/25	1	56.70	0	0.00	56.80	1	4,777	0.02%
2021/10/22	4	55.45	1	55.30	55.20	3	4,893	0.06%
2021/10/21	0	0.00	2	57.95	58.20	-2	4,935	-0.04%
2021/10/20	1	58.10	0.1	57.00	56.70	0.9	5,072	0.02%
2021/10/19	0	0.00	1	57.00	57.20	-1	5,203	-0.02%
2021/10/18	2	56.70	0	0.00	56.70	2	5,351	0.04%
2021/10/14	5	56.70	0	0.00	56.70	5	5,959	0.08%
2021/10/13	0	0.00	7	56.96	55.10	-7	6,355	-0.11%
2021/10/12	1	56.30	0	0.00	56.30	1	6,482	0.02%
2021/10/08	3	57.13	0	0.00	57.20	3	6,758	0.04%
2021/10/07	0	0.00	5	57.72	58.80	-5	7,076	-0.07%
2021/10/06	1	57.60	2	59.00	57.60	-1	7,411	-0.01%
2021/10/05	0	0.00	1	58.40	58.60	-1	7,686	-0.01%
2021/10/04	1	57.20	0	0.00	56.80	1	7,883	0.01%
2021/10/01	3	59.97	1	60.20	59.50	2	8,220	0.02%
2021/09/30	0	0.00	2	62.85	63.00	-2	8,743	-0.02%
2021/09/28	0	0.00	2	61.80	61.50	-2	10,946	-0.02%
2021/09/27	3	62.67	1	63.30	62.50	2	11,719	0.02%
2021/09/24	1	62.30	1	62.80	62.00	0	12,376	0.00%
2021/09/23	0.1	62.30	0	0.00	62.00	0.1	13,703	0.00%
2021/09/22	4.4	62.66	2	62.45	62.20	2.4	14,889	0.02%
2021/09/15	0	0.00	4	64.80	65.00	-4	16,031	-0.02%
2021/09/14	1	65.00	0	0.00	65.00	1	16,733	0.01%
2021/09/10	0	0.00	1	67.00	66.10	-1	17,588	-0.01%
2021/09/08	0	0.00	1	64.20	64.20	-1	17,830	-0.01%
2021/09/07	1	65.30	0	0.00	65.40	1	17,941	0.01%
2021/09/06	1	67.20	0	0.00	66.30	1	18,054	0.01%
2021/09/02	2	67.85	2	68.90	67.60	0	18,385	0.00%
2021/09/01	8	70.18	6	70.13	69.40	2	18,473	0.01%
2021/08/31	7	70.76	7	71.09	70.30	0	18,592	0.00%
2021/08/30	3	69.70	3	69.37	69.60	0	18,777	0.00%
2021/08/27	3	68.83	4	68.80	69.10	-1	19,012	-0.01%
2021/08/26	17	71.48	21	71.82	69.00	-4	19,337	-0.02%
2021/08/25	3	66.70	0	66.00	67.10	3	19,534	0.02%
2021/08/24	2	65.80	4	64.80	66.30	-2	19,780	-0.01%
2021/08/23	6	65.20	3	66.00	65.80	3	20,561	0.01%
2021/08/20	1	62.80	4	63.40	63.20	-3	21,093	-0.01%
2021/08/19	3	64.97	2	63.50	63.20	1	21,520	0.00%
2021/08/18	4	64.38	7	65.29	67.00	-3	21,600	-0.01%
2021/08/17	2.4	65.33	1	64.90	64.50	1.4	21,796	0.01%
2021/08/16	11.8	69.20	16	68.85	68.40	-4.3	22,036	-0.02%
2021/08/13	0	0.00	6.1	72.03	72.20	-6.1	22,349	-0.03%
2021/08/12	1	74.10	5	73.20	74.10	-4	22,842	-0.02%
2021/08/11	5	72.88	11	72.95	71.50	-6	23,280	-0.03%
2021/08/10	0	0.00	2	74.00	72.50	-2	23,465	-0.01%
2021/08/09	6	74.95	1	75.70	75.80	5	23,677	0.02%
2021/08/06	2	74.00	2	74.65	73.70	0	23,956	0.00%
2021/08/05	5	74.24	5	75.06	74.20	0	24,359	0.00%
2021/08/04	2	76.50	6	75.75	76.10	-4	24,634	-0.02%
2021/08/03	13	76.78	8	77.15	76.80	5	25,439	0.02%
2021/08/02	7	76.10	4.2	76.27	77.50	2.8	26,084	0.01%
2021/07/30	5	76.70	1	76.70	75.80	4	26,449	0.02%
2021/07/29	0	0.00	3	73.87	75.00	-3	27,183	-0.01%
2021/07/28	7	73.00	5	72.28	72.50	2	27,871	0.01%
2021/07/27	6	75.18	7	73.63	72.10	-1	28,415	0.00%
2021/07/26	118	74.79	103	75.18	74.70	15	29,154	0.05%	大買/大賣/
2021/07/23	10	73.52	8	73.93	73.80	2	29,831	0.01%
2021/07/22	2.1	72.73	3	71.27	71.70	-1	30,155	0.00%
2021/07/21	12.1	76.91	14	77.02	73.30	-2	30,639	-0.01%
2021/07/20	10.2	77.49	11	77.08	76.80	-0.8	30,768	0.00%
2021/07/19	25	76.90	10	75.93	79.40	15	30,883	0.05%
2021/07/16	2	73.85	4	74.08	74.00	-2	31,277	-0.01%
2021/07/15	25.1	74.11	9	74.14	74.80	16.1	31,829	0.05%
2021/07/14	11	73.00	2	74.40	72.00	9	31,954	0.03%
2021/07/13	16.1	77.13	14.1	77.29	75.60	2	32,305	0.01%
2021/07/12	12	84.47	9	84.18	81.20	3	32,626	0.01%
2021/07/09	3	82.03	3	82.00	81.10	0	33,246	0.00%
2021/07/08	23	83.56	20	84.15	83.60	3	34,034	0.01%
2021/07/07	16.2	84.65	9	84.03	84.00	7.2	33,763	0.02%
2021/07/06	20.5	88.39	27	88.23	87.80	-6.6	33,327	-0.02%
2021/07/05	211	87.23	189.1	89.22	85.80	22	32,680	0.07%	大買/大賣/
2021/07/02	3	83.53	25.1	85.64	86.60	-22.1	31,335	-0.07%
2021/07/01	17	78.92	33.1	79.86	78.80	-16.1	30,621	-0.05%
2021/06/30	50.2	83.81	56	83.43	79.80	-5.9	30,088	-0.02%
2021/06/29	56	79.13	50.1	78.83	80.20	5.9	28,815	0.02%
2021/06/28	36	71.33	36.1	71.83	74.30	-0.1	27,622	0.00%
2021/06/25	141	67.61	131	68.11	67.60	10	26,994	0.04%	大買/大賣/
2021/06/24	9.3	68.35	9	67.22	66.80	0.3	26,720	0.00%
2021/06/23	37.1	70.17	55	67.75	65.60	-18	26,441	-0.07%
2021/06/22	37	67.72	15	68.11	69.50	22	25,722	0.09%
2021/06/21	5	64.30	4	63.63	63.20	1	24,893	0.00%
2021/06/18	2	64.70	10	64.86	64.30	-8	24,773	-0.03%
2021/06/17	3	65.30	3	66.13	64.70	0	24,687	0.00%
2021/06/16	15	65.81	7	65.63	64.30	8	24,501	0.03%
2021/06/15	19	64.26	24	64.82	65.80	-5	24,374	-0.02%
2021/06/11	9	65.43	8	65.34	64.10	1	24,239	0.00%
2021/06/09	3	64.13	15.2	64.10	63.60	-12.2	23,966	-0.05%
2021/06/08	13	66.24	15	66.09	65.50	-2	23,840	-0.01%
2021/06/07	25	65.12	21	64.74	65.20	4	23,766	0.02%
2021/06/04	5	67.32	16	66.78	66.30	-11	23,647	-0.05%
2021/06/03	7	67.53	1	67.00	66.70	6	23,600	0.03%
2021/06/02	45	66.90	24	68.15	67.00	21	23,249	0.09%
2021/06/01	6	65.23	8.1	64.32	65.60	-2.1	22,815	-0.01%
2021/05/31	32	68.10	9	65.53	64.20	23	22,585	0.10%
2021/05/28	7	62.26	24	63.78	64.40	-17	21,715	-0.08%
2021/05/27	8	59.61	8	60.24	58.60	0	21,116	0.00%
2021/05/26	2	57.20	3	58.00	57.80	-1	20,697	0.00%
2021/05/25	2	55.40	5	56.60	56.80	-3	20,585	-0.01%
2021/05/24	14	58.95	6	59.70	58.80	8	20,330	0.04%
2021/05/21	23	58.63	17	59.66	60.70	6	20,101	0.03%
2021/05/20	17	59.84	1	61.40	57.20	16	19,706	0.08%
2021/05/19	13	59.00	9	60.47	61.70	4	19,174	0.02%
2021/05/18	0	0.00	2	56.05	56.10	-2	18,723	-0.01%
2021/05/17	7.1	52.94	10	53.00	51.00	-2.9	18,450	-0.02%
2021/05/14	1	55.00	13	59.00	56.60	-12	18,170	-0.07%
2021/05/13	4	59.93	7	59.83	60.20	-3	17,761	-0.02%
2021/05/12	10	68.86	0	0.00	65.10	10	17,309	0.06%
2021/05/11	27	75.70	20	75.86	72.30	7	16,971	0.04%
2021/05/10	20	80.50	27.3	80.03	80.20	-7.3	16,146	-0.05%
2021/05/07	16	75.29	14	74.96	75.80	2	15,440	0.01%
2021/05/06	37	76.81	34	76.07	73.90	3	14,956	0.02%
2021/05/05	16	74.42	23	74.59	74.60	-7	13,962	-0.05%
2021/05/04	14	69.71	12	68.52	69.30	2	13,185	0.02%
2021/05/03	174.4	74.25	185	80.57	72.60	-10.6	12,523	-0.08%	大買/大賣/
2021/04/29	36	78.18	10.2	78.30	80.50	25.8	11,674	0.22%
2021/04/28	5	71.30	2	71.60	73.20	3	10,831	0.03%
2021/04/27	2	68.95	4	69.35	70.60	-2	10,422	-0.02%
2021/04/26	2	66.40	23	64.70	66.50	-21	9,804	-0.21%
2021/04/23	2	58.80	12	57.73	60.50	-10	9,449	-0.11%
2021/04/22	14	60.91	19	62.62	59.30	-5	9,050	-0.06%
2021/04/21	222	59.46	237	57.20	58.90	-15	8,305	-0.18%	大買/大賣/
2021/04/20	3	53.67	11	54.53	56.70	-8	7,636	-0.10%
2021/04/19	61	55.53	48	55.47	55.00	13	7,276	0.18%
2021/04/16	37	53.36	16	53.64	53.00	21	6,608	0.32%
2021/04/15	10	49.00	17	50.96	52.00	-7	5,951	-0.12%
2021/04/14	40	47.97	27.7	48.44	48.00	12.3	5,075	0.24%
2021/04/13	2	44.88	6	44.78	44.65	-4	4,123	-0.10%
2021/04/12	14	44.00	10	44.10	44.60	4	4,101	0.10%
2021/04/09	0	0.00	11	42.66	43.30	-11	3,980	-0.28%
2021/04/08	21	43.77	26	44.36	44.50	-5	3,910	-0.13%
2021/04/07	3	41.68	27	41.77	42.00	-24	3,813	-0.63%
2021/04/06	3	41.75	1	41.00	41.95	2	3,846	0.05%
2021/04/01	1	40.45	0	0.00	40.45	1	3,714	0.03%
2021/03/31	3	39.70	0	0.00	39.65	3	3,666	0.08%
2021/03/30	0	39.70	0	0.00	39.70	0	3,699	0.00%
2021/03/24	1	38.80	0	0.00	38.80	1	4,457	0.02%
2021/03/23	1	39.10	0	0.00	39.15	1	4,470	0.02%
2021/03/19	0	0.00	1	39.00	39.05	-1	4,517	-0.02%
2021/03/17	0.6	39.70	1	39.50	39.30	-0.4	4,842	-0.01%
2021/03/16	3	39.15	2	39.60	38.95	1	5,185	0.02%
2021/03/15	0	0.00	5	40.90	40.80	-5	5,090	-0.10%
2021/03/11	35	40.42	0	0.00	39.95	35	5,153	0.68%
2021/03/10	2	40.95	28	40.51	41.15	-26	5,110	-0.51%
2021/03/09	68	39.41	73	39.25	39.40	-5	4,971	-0.10%
2021/03/08	1	38.85	0	0.00	39.20	1	4,807	0.02%
2021/03/04	2	39.43	0	0.00	39.65	2	4,933	0.04%
2021/03/02	4	38.84	0	0.00	38.55	4	5,172	0.08%
2021/02/26	1	39.55	20	39.95	39.30	-19	5,475	-0.35%
2021/02/25	0	0.00	1	39.30	39.70	-1	5,626	-0.02%
2021/02/24	1	39.05	1	39.25	38.80	0	5,682	0.00%
2021/02/23	8	39.84	10	40.15	39.80	-2	5,640	-0.04%
2021/02/19	1	37.90	1	37.75	37.75	0	5,449	0.00%
2021/02/18	21	37.82	2	37.48	37.85	19	5,430	0.35%
2021/02/17	0	0.00	3	36.42	36.40	-3	5,390	-0.06%
2021/02/05	0	0.00	2	35.65	35.70	-2	5,386	-0.04%
2021/02/04	0	0.00	1	35.50	35.50	-1	5,428	-0.02%
2021/02/02	0.1	34.00	1	34.30	34.80	-0.9	5,471	-0.02%
2021/01/25	1	35.10	0	0.00	35.95	1	5,398	0.02%
2021/01/20	0	0.00	3	34.45	34.10	-3	5,396	-0.06%
2021/01/18	0	0.00	2	35.80	35.95	-2	5,390	-0.04%
2021/01/15	1.2	34.92	0	0.00	35.05	1.2	5,355	0.02%
2021/01/14	5	36.03	0	0.00	36.10	5	5,286	0.09%
2021/01/13	2	37.18	1	36.55	36.65	1	5,201	0.02%
2021/01/11	1	38.60	0	0.00	38.65	1	5,091	0.02%
2021/01/08	2	39.65	2	39.10	38.90	0	5,080	0.00%
2021/01/06	8	39.85	7	39.34	39.35	1	5,041	0.02%
2021/01/05	3	39.90	7	40.15	40.70	-4	4,969	-0.08%
2021/01/04	0	0.00	13	40.03	39.65	-13	4,893	-0.27%
2020/12/31	12	39.38	0	0.00	39.45	12	4,881	0.25%
2020/12/30	0	0.00	2	40.70	39.70	-2	4,898	-0.04%
2020/12/29	4	40.13	15.5	40.15	39.80	-11.5	4,849	-0.24%
2020/12/28	13	39.10	0	0.00	39.00	13	4,740	0.27%
2020/12/25	0	0.00	0.1	39.20	39.15	-0.1	4,718	0.00%
2020/12/24	0	0.00	10	39.30	38.90	-10	4,704	-0.21%
2020/12/23	0	0.00	6	39.20	39.70	-6	4,672	-0.13%
2020/12/22	96	40.38	109	41.42	40.30	-13	4,695	-0.28%	大賣/
2020/12/21	29	40.86	37	40.58	40.75	-8	4,377	-0.18%
2020/12/18	2	39.10	0	0.00	39.10	2	4,170	0.05%
2020/12/15	24	38.46	0	0.00	37.90	24	4,254	0.56%
2020/12/14	14	38.53	1	38.85	38.55	13	4,332	0.30%
2020/12/11	131	39.23	104	39.47	38.70	27	4,395	0.61%	大買/大賣/
2020/12/10	14	40.69	6.3	40.22	41.00	7.7	4,124	0.19%
2020/12/08	3	37.98	2	38.05	38.20	1	4,061	0.02%
2020/12/07	1	39.60	5	39.45	38.55	-4	4,055	-0.10%
2020/12/03	0	0.00	11.1	38.10	37.95	-11.1	4,028	-0.27%
2020/12/02	0	0.00	10	37.60	37.45	-10	4,193	-0.24%
2020/11/30	1	38.80	6	38.98	38.85	-5	4,119	-0.12%
2020/11/27	6	38.56	10	38.45	38.70	-4	4,081	-0.10%
2020/11/26	12	37.96	15	37.97	38.45	-3	3,993	-0.08%
2020/11/25	1	35.95	3	37.53	36.85	-2	3,842	-0.05%
2020/11/24	12	34.86	1	35.50	35.15	11	3,510	0.31%
2020/11/23	13	33.95	1	32.95	33.95	12	3,344	0.36%
2020/11/19	0	0.00	2	32.80	32.55	-2	3,219	-0.06%
2020/11/18	0	0.00	1	32.40	32.20	-1	3,217	-0.03%
2020/11/17	1	32.25	0	0.00	32.05	1	3,231	0.03%
2020/11/16	0.1	32.35	2	32.18	32.25	-1.9	3,263	-0.06%
2020/11/13	0	0.00	5	32.75	32.80	-5	3,252	-0.15%
2020/11/12	0	0.00	15	32.20	31.95	-15	3,257	-0.46%
2020/10/29	2	32.00	0	0.00	32.20	2	3,392	0.06%
2020/10/28	0	0.00	2	33.00	32.65	-2	3,371	-0.06%
2020/10/27	15	31.75	0	0.00	32.70	15	3,335	0.45%
2020/10/26	0	0.00	2	31.60	31.45	-2	3,271	-0.06%
2020/10/20	0	0.00	1	30.80	30.80	-1	3,286	-0.03%
2020/10/16	2	31.58	0	0.00	30.90	2	3,292	0.06%
2020/10/14	1	32.85	5	33.00	32.50	-4	3,245	-0.12%
2020/10/07	0	0.00	3	32.65	32.60	-3	3,196	-0.09%
2020/10/05	0	0.00	40	31.00	31.30	-40	3,114	-1.28%
2020/09/25	4	30.46	0	0.00	30.45	4	3,080	0.13%
2020/09/24	5	30.66	0	0.00	30.65	5	2,972	0.17%
2020/09/22	0	0.00	11	32.75	32.70	-11	2,823	-0.39%
2020/09/18	0	0.00	4	34.39	34.35	-4	2,708	-0.15%
2020/09/17	52	34.45	55	33.69	34.45	-3	2,603	-0.12%
2020/09/16	0	0.00	19	32.81	33.30	-19	2,459	-0.77%
2020/09/15	1	31.80	1	31.40	31.30	0	2,326	0.00%
2020/09/14	6	32.06	0	0.00	31.95	6	2,295	0.26%
2020/09/11	19	32.50	19	33.19	32.15	0	2,227	0.00%
2020/09/10	0	0.00	1	32.20	32.00	-1	1,944	-0.05%
2020/09/09	1	30.80	1	31.45	31.95	0	1,909	0.00%
2020/09/07	22	32.69	18	33.32	32.80	4	1,799	0.22%
2020/09/01	1	29.80	0	0.00	29.70	1	1,501	0.07%
2020/08/31	1	30.00	3	29.90	29.85	-2	1,474	-0.14%
2020/08/27	40	29.30	0	0.00	29.05	40	1,410	2.84%
2020/08/26	2	29.00	0	0.00	29.05	2	1,347	0.15%
2020/08/25	3	29.35	0	0.00	29.15	3	1,347	0.22%
2020/08/21	0	0.00	1	28.55	28.90	-1	1,357	-0.07%
2020/08/20	1	27.75	4	28.00	27.40	-3	1,331	-0.23%
2020/08/18	6	29.51	0	0.00	29.15	6	1,266	0.47%
2020/08/17	0.2	29.50	0	0.00	29.40	0.2	1,232	0.02%
2020/08/13	3	28.90	0	0.00	28.80	3	1,195	0.25%
2020/08/11	10	29.98	4	30.13	29.80	6	1,135	0.53%
2020/08/10	0	0.00	5	28.23	29.40	-5	981	-0.51%
2020/08/04	0	0.00	6	26.55	26.50	-6	882	-0.68%
2020/08/03	1	26.70	2	26.85	26.55	-1	882	-0.11%
2020/07/31	4	26.55	0	0.00	26.65	4	876	0.46%
2020/07/30	0	0.00	1	26.80	26.85	-1	889	-0.11%
2020/07/29	1	25.40	0	0.00	25.95	1	899	0.11%
2020/07/28	1	24.90	0	0.00	24.80	1	888	0.11%
2020/07/27	0	0.00	1	25.95	25.80	-1	882	-0.11%
2020/07/24	0	0.00	1	26.65	26.40	-1	875	-0.11%
2020/07/23	0	0.00	1	26.00	26.00	-1	832	-0.12%
2020/07/16	0	0.00	2	24.90	24.85	-2	816	-0.25%
2020/07/15	0	0.00	1	24.55	24.50	-1	806	-0.12%
2020/07/14	2	24.55	0	0.00	24.55	2	801	0.25%
2020/07/06	3	25.20	1	25.20	25.30	2	798	0.25%
2020/07/01	1	25.00	0	0.00	25.10	1	816	0.12%
2020/06/29	1	24.85	0	0.00	24.80	1	821	0.12%
2020/06/24	2	25.25	0	0.00	25.30	2	832	0.24%
2020/06/19	1	25.10	0	0.00	25.10	1	894	0.11%
2020/06/18	1	25.50	0	0.00	25.50	1	918	0.11%
2020/06/16	4	25.63	0	0.00	25.55	4	960	0.42%
2020/06/11	2	26.03	2	26.30	25.60	0	1,153	0.00%
2020/06/09	1	26.75	0	0.00	27.00	1	1,211	0.08%
2020/06/04	1	25.40	5	25.48	25.25	-4	1,195	-0.33%
2020/06/03	0	0.00	2	25.65	25.55	-2	1,204	-0.17%
2020/06/02	0	0.00	2	25.20	25.25	-2	1,199	-0.17%
2020/06/01	2	24.48	2	24.30	24.75	0	1,198	0.00%
2020/05/29	0	0.00	4	25.61	24.65	-4	1,195	-0.33%
2020/05/28	2	25.30	0	0.00	25.30	2	1,178	0.17%
2020/05/21	2	23.95	0	0.00	24.00	2	1,178	0.17%
2020/05/14	1	23.85	0	0.00	23.85	1	1,179	0.08%
2020/05/07	1	24.25	0	0.00	24.65	1	1,188	0.08%
2020/05/04	3	23.75	0	0.00	23.65	3	1,163	0.26%
2020/04/30	3	23.83	1	24.25	24.00	2	1,171	0.17%
2020/04/29	1	23.20	0	0.00	23.30	1	1,184	0.08%
2020/04/24	1	22.25	0	0.00	22.00	1	1,238	0.08%
2020/04/21	1	22.40	0	0.00	22.40	1	1,263	0.08%
2020/04/01	0	0.00	1	21.70	21.55	-1	1,513	-0.07%
2020/03/27	1	21.25	0	0.00	20.80	1	1,517	0.07%
2020/03/13	0	0.00	2	24.18	24.10	-2	1,365	-0.15%
2020/03/12	1	27.00	0	0.00	26.70	1	1,304	0.08%
2020/02/26	0	0.00	1	30.00	29.90	-1	1,257	-0.08%
2020/02/25	1	29.55	0	0.00	29.50	1	1,245	0.08%
2020/02/20	1	30.15	0	0.00	30.20	1	1,240	0.08%
2020/02/18	0	0.00	1	29.80	29.95	-1	1,240	-0.08%
2020/02/13	1	29.35	0	0.00	29.20	1	1,241	0.08%
2020/02/07	1	29.80	0	0.00	29.55	1	1,225	0.08%
2020/02/03	0	0.00	3	31.15	31.15	-3	1,187	-0.25%
2020/01/30	1	31.00	0	0.00	30.50	1	1,124	0.09%
2020/01/17	0	0.00	1	32.60	32.65	-1	1,082	-0.09%
2020/01/09	0	0.00	2	30.90	30.90	-2	948	-0.21%
2020/01/08	2	30.80	0	0.00	30.45	2	947	0.21%
2020/01/03	0	0.00	3	31.60	31.60	-3	919	-0.33%
2020/01/02	3	32.10	4	32.10	31.70	-1	901	-0.11%
2019/12/31	1	31.75	0	0.00	31.50	1	875	0.11%
2019/12/30	0	0.00	1	32.00	31.70	-1	849	-0.12%
2019/12/27	2	30.65	0	0.00	30.85	2	795	0.25%
2019/12/26	0	0.00	3	30.50	30.30	-3	775	-0.39%
2019/12/24	3	30.70	1	30.45	30.50	2	769	0.26%
2019/12/23	1	30.20	0	0.00	30.05	1	751	0.13%
2019/12/20	2	31.05	0	0.00	30.80	2	734	0.27%
2019/12/17	0	0.00	5	31.05	31.05	-5	710	-0.70%
2019/12/16	6	30.62	1	30.90	30.90	5	674	0.74%
2019/12/05	0	0.00	1	28.05	28.00	-1	570	-0.18%
2019/11/26	0	0.00	1	28.65	29.00	-1	622	-0.16%
2019/11/20	1	27.70	0	0.00	27.70	1	620	0.16%
2019/11/14	1	27.35	0	0.00	27.30	1	653	0.15%
2019/11/13	7	27.70	0	0.00	27.55	7	661	1.06%
2019/11/12	2	28.15	0	0.00	28.10	2	700	0.29%
2019/11/07	2	28.55	0	0.00	28.40	2	739	0.27%
2019/10/29	1	28.45	0	0.00	28.35	1	792	0.13%
2019/09/24	0	0.00	1	29.20	29.20	-1	971	-0.10%
2019/09/20	2	28.65	0	0.00	28.70	2	956	0.21%
2019/09/12	0	0.00	5	28.20	28.15	-5	952	-0.53%
2019/09/04	7	28.31	0	0.00	28.30	7	944	0.74%
2019/08/27	0	0.00	1	26.25	26.20	-1	939	-0.11%
2019/08/23	2	26.55	0	0.00	26.50	2	937	0.21%
2019/08/02	1	30.05	0	0.00	29.90	1	892	0.11%
2019/08/01	3	30.57	0	0.00	30.60	3	887	0.34%
2019/07/29	0	0.00	1	31.50	31.50	-1	876	-0.11%
2019/07/18	2	30.75	7	30.90	30.70	-5	807	-0.62%
2019/05/20	0	0.00	1	31.10	30.70	-1	1,438	-0.07%
2019/05/17	0	0.00	5	29.90	29.90	-5	1,428	-0.35%
2019/05/13	3	29.20	1	29.40	29.25	2	1,486	0.13%
2019/05/06	7	30.80	0	0.00	30.65	7	1,631	0.43%
2019/05/03	0	0.00	1	30.95	31.00	-1	1,736	-0.06%
2019/05/02	0	0.00	1	30.95	30.90	-1	1,741	-0.06%
2019/04/29	0	0.00	2	30.35	30.30	-2	1,747	-0.11%
2019/04/25	1	30.45	0	0.00	30.40	1	1,743	0.06%
2019/04/16	1	30.85	0	0.00	30.90	1	1,793	0.06%
2019/04/15	2	30.85	0	0.00	31.20	2	1,821	0.11%
2019/04/12	2	30.85	0	0.00	30.70	2	1,846	0.11%
2019/04/11	3	31.52	0	0.00	31.50	3	1,814	0.17%
2019/04/10	3	32.03	1	31.85	31.70	2	1,801	0.11%
2019/03/27	1	32.80	1	33.05	33.05	0	1,915	0.00%
2019/03/22	0	33.55	0	0.00	33.35	0	1,991	0.00%
2019/03/21	0	0.00	1	33.70	33.55	-1	1,984	-0.05%
2019/03/20	0	0.00	21	33.30	33.25	-21	1,958	-1.07%
2019/03/18	1	34.30	0	0.00	34.10	1	1,888	0.05%
2019/03/14	0	0.00	1	32.85	32.85	-1	1,802	-0.06%
2019/03/12	0	0.00	2	33.00	32.85	-2	1,832	-0.11%
2019/03/08	1	32.45	0	0.00	32.55	1	1,901	0.05%
2019/03/07	2	32.45	0	0.00	32.10	2	1,949	0.10%
2019/02/26	1	32.60	0	0.00	32.55	1	2,100	0.05%
2019/02/25	2	32.75	0	0.00	32.70	2	2,095	0.10%
2019/02/21	1	32.35	3	32.55	32.35	-2	2,084	-0.10%
2019/02/20	1	32.25	0	0.00	32.35	1	2,091	0.05%
2019/02/19	2	32.65	11	32.33	32.25	-9	2,107	-0.43%
2019/02/15	10	31.21	0	0.00	31.10	10	2,327	0.43%
2019/02/11	0	0.00	2	31.83	31.70	-2	2,402	-0.08%
2019/01/24	0	0.00	3	32.13	31.75	-3	2,469	-0.12%
2019/01/17	4	30.60	0	0.00	30.45	4	2,632	0.15%
2019/01/14	2	30.70	0	0.00	30.65	2	2,778	0.07%
2019/01/10	0	0.00	5	31.10	31.30	-5	2,894	-0.17%
2019/01/09	1	31.90	0	0.00	31.55	1	2,931	0.03%
2018/12/24	0	0.00	2	31.75	31.70	-2	4,019	-0.05%
2018/12/22	2	32.10	1	32.10	32.00	1	4,175	0.02%
2018/12/06	0	0.00	2	32.28	31.80	-2	7,305	-0.03%
2018/12/05	2	32.55	0	0.00	32.55	2	7,288	0.03%
2018/12/04	0	0.00	4	33.40	33.20	-4	7,306	-0.05%
2018/11/30	1	31.40	0	0.00	32.55	1	7,303	0.01%
2018/11/29	4	32.53	0	0.00	32.00	4	7,271	0.06%
2018/11/28	0	0.00	2	32.05	32.15	-2	7,251	-0.03%
2018/11/27	2	32.20	0	0.00	32.15	2	7,246	0.03%
2018/11/26	3	32.13	2	31.50	32.60	1	7,229	0.01%
2018/11/20	0	0.00	1	33.80	33.75	-1	7,098	-0.01%
2018/11/16	0	0.00	1	34.50	34.30	-1	7,224	-0.01%
2018/11/14	2	34.35	7	34.10	34.70	-5	7,090	-0.07%
2018/11/12	2	32.10	0	0.00	32.15	2	6,896	0.03%
2018/11/06	0	0.00	1	33.80	33.20	-1	6,893	-0.01%
2018/11/02	16	34.21	15	33.60	33.60	1	6,841	0.01%
2018/11/01	0	0.00	6	33.42	33.20	-6	6,788	-0.09%
2018/10/31	6	33.13	0	0.00	33.10	6	6,772	0.09%
2018/10/30	5	32.70	0	0.00	32.95	5	6,745	0.07%
2018/10/29	20	32.00	0	0.00	32.10	20	6,710	0.30%
2018/10/25	1	32.40	7	32.00	32.00	-6	6,643	-0.09%
2018/10/24	2	34.20	24	34.79	33.90	-22	6,592	-0.33%
2018/10/22	6	36.08	0	0.00	35.75	6	6,548	0.09%
2018/10/19	1	35.50	0	0.00	35.35	1	6,575	0.02%
2018/10/18	0	0.00	1	36.20	36.10	-1	6,551	-0.02%
2018/10/17	1	36.70	0	0.00	35.95	1	6,503	0.02%
2018/10/16	3	37.17	0	0.00	36.20	3	6,460	0.05%
2018/10/15	2	37.00	1	37.40	37.45	1	6,432	0.02%
2018/10/12	3	37.07	11	36.49	37.20	-8	6,407	-0.12%
2018/10/11	1	36.55	2	35.53	35.45	-1	6,363	-0.02%
2018/10/09	2	40.20	3	39.48	39.15	-1	6,285	-0.02%
2018/10/08	1	40.15	1	40.10	39.70	0	6,244	0.00%
2018/10/05	5	40.25	12	39.86	39.90	-7	6,184	-0.11%
2018/10/04	16	41.06	8	41.71	41.50	8	6,058	0.13%
2018/10/03	22	42.34	0	0.00	40.80	22	5,932	0.37%
2018/10/02	0	0.00	7	44.07	43.70	-7	5,675	-0.12%
2018/10/01	14	45.20	12	44.80	44.85	2	5,602	0.04%
2018/09/28	2	47.28	7	46.62	45.10	-5	5,451	-0.09%
2018/09/27	3	46.70	7	47.00	46.60	-4	5,147	-0.08%
2018/09/26	23	46.56	23	46.53	46.90	0	4,805	0.00%
2018/09/25	21	44.40	35	45.76	46.40	-14	4,335	-0.32%
2018/09/21	18	41.80	12	41.90	42.30	6	3,498	0.17%
2018/09/20	1	38.80	0	0.00	39.80	1	3,132	0.03%
2018/09/19	2	39.43	2	38.90	38.65	0	2,957	0.00%
2018/09/18	5	38.20	2	38.50	38.50	3	2,880	0.10%
2018/09/17	1	38.00	2	37.75	38.00	-1	2,791	-0.04%
2018/09/14	2	36.38	0	0.00	36.40	2	2,698	0.07%
2018/09/13	1	36.40	3	36.73	36.75	-2	2,680	-0.07%
2018/09/12	3	36.18	2	35.45	36.10	1	2,597	0.04%
2018/09/11	3	34.17	0	0.00	34.00	3	2,540	0.12%
2018/09/10	1	34.70	1	34.40	33.95	0	2,706	0.00%
2018/09/07	2	35.45	2	35.20	34.85	0	2,729	0.00%
2018/09/06	1	34.70	0	0.00	34.70	1	2,879	0.03%
2018/09/05	1	34.55	3	35.28	35.20	-2	3,147	-0.06%
2018/09/04	0	0.00	1	34.95	34.85	-1	3,190	-0.03%
2018/09/03	3	35.38	0	0.00	34.80	3	3,222	0.09%
2018/08/30	0	0.00	5	36.06	35.80	-5	3,273	-0.15%
2018/08/29	7	35.89	6	35.98	35.80	1	3,298	0.03%
2018/08/28	4	35.80	0	0.00	35.80	4	3,362	0.12%
2018/08/23	3	37.05	5	37.17	37.40	-2	3,634	-0.06%
2018/08/21	0	0.00	1	34.15	34.75	-1	3,600	-0.03%
2018/08/17	5	35.50	0	0.00	35.00	5	3,649	0.14%
2018/08/15	0	0.00	2	36.05	35.85	-2	3,712	-0.05%
2018/08/14	6	36.69	0	0.00	36.95	6	3,765	0.16%
2018/08/13	1	37.40	5	37.09	36.75	-4	3,833	-0.10%
2018/08/10	5	38.30	0	0.00	38.20	5	3,843	0.13%
2018/08/09	2	38.20	5	38.37	38.45	-3	3,880	-0.08%
2018/08/08	3	38.20	5	38.50	38.20	-2	3,936	-0.05%
2018/08/07	5	38.10	0	0.00	38.10	5	4,197	0.12%
2018/08/06	1	37.50	6	38.18	38.15	-5	4,249	-0.12%
2018/08/03	5	37.93	1	38.20	38.00	4	4,383	0.09%
2018/08/02	3	37.73	0	0.00	37.55	3	4,536	0.07%
2018/07/31	1	38.35	0	0.00	38.20	1	4,835	0.02%
2018/07/26	1	36.60	2	37.70	38.50	-1	5,470	-0.02%
2018/07/25	8	36.78	14	36.49	36.85	-6	5,771	-0.10%
2018/07/20	10	35.60	12	35.08	35.05	-2	6,820	-0.03%
2018/07/19	10	36.35	10	36.15	36.05	0	7,048	0.00%
2018/07/18	11	36.60	0	0.00	36.55	11	7,800	0.14%
2018/07/17	0	0.00	23	39.45	39.10	-23	8,181	-0.28%
2018/07/16	3	38.93	0	0.00	38.70	3	8,410	0.04%
2018/07/10	10	38.50	0	0.00	38.50	10	9,545	0.10%
2018/07/09	10	38.35	0	0.00	39.25	10	9,777	0.10%
2018/07/03	0	0.00	50	38.85	38.75	-50	11,782	-0.42%
2018/06/28	0	0.00	2	38.50	38.30	-2	13,707	-0.01%
2018/06/27	1	38.50	1	39.35	38.45	0	14,509	0.00%
2018/06/26	0	0.00	14	37.59	37.90	-14	14,969	-0.09%
2018/06/25	21	38.71	1	38.70	38.60	20	14,985	0.13%
2018/06/20	62	40.99	68	41.25	41.05	-6	14,944	-0.04%
2018/06/19	32	43.13	40	42.44	41.90	-8	14,860	-0.05%
2018/06/15	3	41.70	0	0.00	41.35	3	14,688	0.02%
2018/06/14	62	44.00	58	42.94	41.80	4	14,634	0.03%
2018/06/13	20	42.96	12	43.00	43.00	8	14,427	0.06%
2018/06/12	0	0.00	1	40.65	40.55	-1	14,155	-0.01%
2018/06/08	0	0.00	1	41.45	40.60	-1	14,092	-0.01%
2018/06/06	2	42.15	3	42.03	41.70	-1	14,083	-0.01%
2018/06/05	2	42.30	0	0.00	41.50	2	14,052	0.01%
2018/06/04	1	42.20	1	42.10	41.65	0	13,996	0.00%
2018/05/25	10	41.35	5	41.44	41.30	5	13,857	0.04%
2018/05/23	10	41.85	2	42.05	41.65	8	14,037	0.06%
2018/05/22	1	42.45	0	0.00	42.60	1	14,005	0.01%
2018/05/21	4	42.43	1	42.50	42.35	3	13,977	0.02%
2018/05/18	0	0.00	11	41.96	41.95	-11	13,920	-0.08%
2018/05/17	12	41.05	1	41.10	41.00	11	13,925	0.08%
2018/05/16	10	41.55	24	41.89	41.55	-14	13,931	-0.10%
2018/05/15	22	42.07	3	42.43	41.90	19	14,067	0.14%
2018/05/14	1	39.80	1	39.45	39.85	0	13,964	0.00%
2018/05/11	4	40.39	22	40.12	39.20	-18	14,013	-0.13%
2018/05/10	26	39.61	1	39.15	39.05	25	14,003	0.18%
2018/05/09	2	40.48	5	39.68	40.50	-3	13,898	-0.02%
2018/05/08	2	39.25	0	0.00	39.35	2	13,790	0.01%
2018/05/07	1	39.15	2	39.50	39.50	-1	13,729	-0.01%
2018/05/04	8	39.27	21	39.53	39.50	-13	13,639	-0.10%
2018/05/03	21	38.08	5	38.56	38.85	16	13,515	0.12%
2018/05/02	10	41.54	7	42.80	40.35	3	13,210	0.02%
2018/04/30	4	45.76	5	45.53	44.80	-1	12,872	-0.01%
2018/04/27	11	42.93	9	42.91	43.95	2	12,666	0.02%
2018/04/26	8	45.13	10	44.20	42.60	-2	12,442	-0.02%
2018/04/25	10	47.76	8	47.50	47.30	2	11,987	0.02%
2018/04/24	21	50.16	20	50.75	48.55	1	11,725	0.01%
2018/04/23	11	48.80	8	48.76	50.00	3	10,956	0.03%
2018/04/20	2	46.33	3	46.50	45.75	-1	10,518	-0.01%
2018/04/19	14	46.23	23	46.21	45.75	-9	10,238	-0.09%
2018/04/18	10	45.50	52	44.61	45.05	-42	9,880	-0.43%
2018/04/17	4	45.00	5	45.37	44.20	-1	9,674	-0.01%
2018/04/16	5	42.78	5	43.09	43.30	0	9,341	0.00%
2018/04/13	7	42.87	9	42.89	42.70	-2	9,143	-0.02%
2018/04/12	3	45.72	7	45.24	45.00	-4	8,970	-0.04%
2018/04/11	60	45.69	14	45.36	45.75	46	8,742	0.53%
2018/04/10	26	44.93	56	44.95	45.80	-30	8,194	-0.37%
2018/04/09	5	42.53	19	43.96	44.30	-14	7,423	-0.19%
2018/04/03	8	39.96	14	39.71	40.30	-6	7,016	-0.09%
2018/04/02	2	39.65	4	39.83	39.00	-2	6,619	-0.03%
2018/03/31	13	38.34	9	38.95	39.70	4	6,123	0.07%
2018/03/30	20	36.32	14	36.29	37.00	6	5,122	0.12%
2018/03/29	4	32.45	15	33.15	33.65	-11	4,311	-0.26%
2018/03/28	1	31.20	11	31.24	31.35	-10	3,816	-0.26%
2018/03/27	0	0.00	1	30.60	30.70	-1	3,733	-0.03%
2018/03/26	0	0.00	5	29.46	29.80	-5	3,683	-0.14%
2018/03/23	2	29.30	13	29.70	29.30	-11	3,660	-0.30%
2018/03/22	0	0.00	3	30.40	30.15	-3	3,617	-0.08%
2018/03/21	3	30.00	3	30.00	30.00	0	3,598	0.00%
2018/03/19	3	29.95	0	0.00	30.00	3	3,609	0.08%
2018/03/14	2	29.80	1	29.95	29.85	1	3,596	0.03%
2018/03/13	3	29.75	0	0.00	29.70	3	3,580	0.08%
2018/03/12	3	29.50	2	29.70	29.50	1	3,579	0.03%
2018/03/07	0	0.00	6	30.30	29.85	-6	3,561	-0.17%
2018/03/06	2	30.45	0	0.00	30.10	2	3,560	0.06%
2018/03/05	1	30.15	0	0.00	30.10	1	3,595	0.03%
2018/03/02	6	31.15	1	30.95	31.15	5	3,556	0.14%
2018/03/01	3	31.68	2	31.85	31.70	1	3,528	0.03%
2018/02/23	16	31.37	7	31.69	31.45	9	3,335	0.27%
2018/02/22	0	0.00	4	30.68	30.65	-4	3,147	-0.13%
2018/02/21	5	30.52	2	30.05	30.60	3	3,131	0.10%
2018/02/12	0	0.00	2	29.75	29.70	-2	3,099	-0.06%
2018/02/09	3	29.23	0	0.00	29.80	3	3,090	0.10%
2018/02/08	1	29.95	0	0.00	29.90	1	3,086	0.03%
2018/02/07	0	0.00	23	30.77	30.40	-23	3,048	-0.75%
2018/02/06	13	29.69	24	30.20	29.65	-11	2,875	-0.38%
2018/02/05	7	29.94	3	30.42	30.85	4	2,706	0.15%
2018/02/02	7	30.68	2	31.15	30.75	5	2,687	0.19%
2018/01/31	9	30.26	7	31.10	31.00	2	2,708	0.07%
2018/01/26	10	30.20	2	30.15	30.40	8	2,522	0.32%
2018/01/25	0	0.00	3	30.12	29.90	-3	2,572	-0.12%
2018/01/24	0	0.00	1	29.85	29.65	-1	2,502	-0.04%
2018/01/23	1	29.75	2	29.75	29.75	-1	2,470	-0.04%
2018/01/22	0	0.00	3	29.45	29.55	-3	2,418	-0.12%
2018/01/19	3	28.88	2	28.85	29.00	1	2,351	0.04%
2018/01/18	1	28.20	0	0.00	28.15	1	2,366	0.04%
2018/01/12	0	0.00	7	29.00	29.10	-7	2,402	-0.29%
2018/01/11	10	29.03	7	29.23	28.90	3	2,414	0.12%
2018/01/10	4	28.94	3	29.35	28.90	1	2,392	0.04%
2018/01/09	5	29.75	5	29.05	29.35	0	2,372	0.00%
2018/01/08	5	29.90	6	29.43	29.65	-1	2,358	-0.04%
2018/01/05	3	29.10	1	29.10	29.05	2	2,311	0.09%
2018/01/03	6	29.10	21	29.11	28.95	-15	2,282	-0.66%
2018/01/02	0	0.00	2	28.48	28.70	-2	2,234	-0.09%