新光鋼 (2031)-永豐金-天母券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▼0.7
漲幅
-1.14%
成交量
4,286張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	61.60	1	60.80	60.60	0	3,064	0.00%
2024/05/17	0	0.00	13	61.71	61.30	-13	3,039	-0.43%
2024/05/15	0	0.00	4	61.40	61.40	-4	3,093	-0.13%
2024/05/10	0	0.00	1	60.40	60.70	-1	3,146	-0.03%
2024/05/08	0	0.00	1	61.80	61.00	-1	3,127	-0.03%
2024/05/03	2	61.15	10	60.80	61.30	-8	3,063	-0.26%
2024/05/02	10	61.10	0	0.00	61.00	10	3,052	0.33%
2024/04/25	1	57.50	0	0.00	57.10	1	2,960	0.03%
2024/04/22	3	59.37	0	0.00	58.70	3	2,976	0.10%
2024/04/12	1	60.30	0	0.00	60.10	1	2,946	0.03%
2024/04/11	0	0.00	0.5	60.80	61.00	-0.5	2,953	-0.02%
2024/04/03	0	0.00	1	63.00	61.60	-1	2,821	-0.04%
2024/03/28	1	62.90	0	0.00	62.10	1	3,061	0.03%
2024/03/27	0	62.80	0	0.00	62.90	0	3,124	0.00%
2024/03/22	0	0.00	2	63.90	63.90	-2	3,691	-0.05%
2024/03/21	0	0.00	10	64.20	63.10	-10	4,125	-0.24%
2024/03/20	11	62.37	0	0.00	61.90	11	4,344	0.25%
2024/03/19	0	0.00	13	64.61	64.60	-13	4,273	-0.30%
2024/03/18	10	63.40	10	64.40	63.00	0	4,223	0.00%
2024/03/15	10	62.10	3	62.20	62.30	7	4,150	0.17%
2024/03/11	0	0.00	5	60.20	60.10	-5	4,060	-0.12%
2024/03/04	0	0.00	0.1	67.90	66.20	-0.1	3,929	0.00%
2024/03/01	2.1	66.75	0	0.00	66.80	2.1	3,824	0.05%
2024/02/29	0	0.00	60	63.83	66.80	-60	3,755	-1.60%
2024/02/27	0	0.00	70	64.54	64.80	-70	3,652	-1.92%
2024/02/26	72	64.21	8	65.31	65.60	64	3,587	1.78%
2024/02/23	55	63.37	3	62.60	62.80	52	3,454	1.51%
2024/02/22	0	0.00	11	60.14	60.50	-11	3,367	-0.33%
2024/02/20	0	0.00	2	61.20	61.00	-2	3,290	-0.06%
2024/02/19	4	61.35	6	61.60	61.80	-2	3,280	-0.06%
2024/02/16	10	59.90	0	0.00	59.80	10	3,237	0.31%
2024/02/15	0	0.00	5	58.70	58.60	-5	3,198	-0.16%
2024/02/05	0	0.00	1	57.50	57.50	-1	3,175	-0.03%
2024/02/02	0	0.00	1	56.40	56.70	-1	3,154	-0.03%
2024/01/29	1	55.50	0	0.00	56.30	1	3,128	0.03%
2024/01/22	1	53.80	0	0.00	53.90	1	3,065	0.03%
2024/01/18	0	0.00	2	53.35	53.40	-2	3,046	-0.07%
2024/01/11	1	54.20	0	0.00	54.50	1	2,987	0.03%
2024/01/10	1	54.30	0	0.00	54.40	1	3,017	0.03%
2024/01/08	5	57.50	0	0.00	56.60	5	2,987	0.17%
2024/01/03	1	56.50	0	0.00	56.40	1	2,933	0.03%
2023/12/25	1	60.70	0	0.00	60.50	1	2,710	0.04%
2023/12/22	2	61.40	2	61.00	60.60	0	2,552	0.00%
2023/12/21	0	0.00	2.5	61.68	61.70	-2.5	2,485	-0.10%
2023/12/20	3	59.73	14	59.89	60.10	-11	2,332	-0.47%
2023/12/19	13	57.28	1	60.00	60.10	12	2,165	0.55%
2023/12/18	19	56.96	7	57.41	58.00	12	1,870	0.64%
2023/12/15	0	0.00	7	55.76	56.40	-7	1,433	-0.49%
2023/12/14	0	0.00	2	51.70	51.30	-2	1,169	-0.17%
2023/12/11	1	51.00	0	0.00	51.50	1	1,211	0.08%
2023/12/06	0	0.00	1	51.50	51.70	-1	1,169	-0.09%
2023/12/04	0	0.00	2	51.70	51.80	-2	1,156	-0.17%
2023/11/10	3	47.93	0	0.00	47.75	3	1,144	0.26%
2023/11/09	1	48.00	0	0.00	47.95	1	1,162	0.09%
2023/10/18	0	0.00	2	48.20	48.20	-2	1,870	-0.11%
2023/10/12	1	46.30	0	0.00	46.80	1	1,908	0.05%
2023/09/20	0	0.00	2	49.98	50.00	-2	2,000	-0.10%
2023/09/18	0	0.00	1	50.00	49.95	-1	2,002	-0.05%
2023/09/15	0	0.00	6	48.79	49.50	-6	1,982	-0.30%
2023/09/08	5	47.97	0	0.00	47.75	5	2,067	0.24%
2023/09/04	0	0.00	1	48.20	49.35	-1	2,181	-0.05%
2023/08/31	1	46.95	0	0.00	46.85	1	2,176	0.05%
2023/08/23	0.5	45.60	0	0.00	45.60	0.5	2,313	0.02%
2023/08/22	2	45.60	143	45.26	45.30	-141	2,338	-6.03%	大賣/鉅額交易
2023/08/16	1.1	47.30	1	47.05	47.05	0.1	2,653	0.00%
2023/08/15	0	0.00	7	49.50	48.70	-7	2,802	-0.25%
2023/08/14	2.2	48.29	1	47.85	47.85	1.2	2,807	0.04%
2023/08/11	1.3	50.04	0	0.00	49.55	1.3	2,793	0.04%
2023/08/10	0	0.00	1.2	50.91	50.60	-1.2	2,767	-0.04%
2023/08/09	2.2	50.49	1	51.00	51.00	1.2	2,751	0.04%
2023/08/08	0	0.00	1	52.20	51.90	-1	2,717	-0.04%
2023/08/07	48	50.95	12	51.68	51.80	36	2,700	1.33%
2023/08/04	105	52.00	1	52.00	52.00	104	2,689	3.87%	大買/鉅額交易
2023/08/02	0	0.00	3	51.00	50.60	-3	2,621	-0.11%
2023/08/01	0	0.00	1	49.30	50.00	-1	2,511	-0.04%
2023/07/26	0	0.00	2	46.80	46.80	-2	2,434	-0.08%
2023/07/24	0	0.00	0.1	45.95	45.90	-0.1	2,543	0.00%
2023/07/13	3	43.30	0	0.00	42.75	3	3,727	0.08%
2023/07/12	1.1	43.35	0	0.00	43.15	1.1	3,768	0.03%
2023/07/11	1	43.65	0	0.00	43.25	1	3,773	0.03%
2023/07/03	0	0.00	1	46.85	46.75	-1	3,751	-0.03%
2023/06/29	1	47.00	0	0.00	46.60	1	3,772	0.03%
2023/06/27	1	46.45	0	0.00	46.30	1	3,799	0.03%
2023/06/26	5	46.50	0	0.00	46.55	5	3,809	0.13%
2023/06/15	1	46.55	0	0.00	47.10	1	3,978	0.03%
2023/06/09	3	47.85	1	48.10	48.20	2	4,013	0.05%
2023/06/07	1	49.20	0	0.00	49.05	1	3,985	0.03%
2023/06/05	22	48.35	0	0.00	48.20	22	3,966	0.55%
2023/05/24	0	0.00	1	49.70	49.70	-1	3,873	-0.03%
2023/05/23	0	0.00	2	48.98	49.50	-2	3,834	-0.05%
2023/05/19	4	49.34	4	49.56	49.75	0	3,560	0.00%
2023/05/17	1	46.00	1	45.70	46.10	0	3,375	0.00%
2023/05/08	1	46.70	0	0.00	46.40	1	3,357	0.03%
2023/05/05	1	47.15	0	0.00	47.05	1	3,362	0.03%
2023/05/02	8	47.57	8	47.45	47.45	0	3,457	0.00%
2023/04/28	1	48.95	2	49.25	48.85	-1	3,432	-0.03%
2023/04/27	0	0.00	3	49.37	49.65	-3	3,416	-0.09%
2023/04/26	2	47.55	2	47.95	47.95	0	3,343	0.00%
2023/04/25	5	49.96	4	50.51	48.20	1	3,305	0.03%
2023/04/24	12.3	50.70	7	51.27	49.80	5.3	3,135	0.17%
2023/04/21	4	51.24	4	52.05	53.60	0	2,823	0.00%
2023/04/20	4	49.55	4	49.50	48.80	0	2,378	0.00%
2023/04/18	5	47.00	0	0.00	47.20	5	2,214	0.23%
2023/04/17	1	46.55	0	0.00	47.00	1	2,185	0.05%
2023/04/11	0	0.00	1	44.95	44.95	-1	2,188	-0.05%
2023/03/22	1	47.00	1	47.05	47.70	0	2,646	0.00%
2023/03/21	1	47.40	5	47.51	47.50	-4	2,725	-0.15%
2023/03/20	1	45.90	0	0.00	46.00	1	2,664	0.04%
2023/03/17	0	0.00	1	45.35	45.70	-1	2,651	-0.04%
2023/03/16	5	43.95	0	0.00	43.60	5	2,569	0.19%
2023/03/13	0	44.85	0	0.00	45.50	0	2,555	0.00%
2023/03/09	1	44.70	0	0.00	44.90	1	2,542	0.04%
2023/02/17	1	45.20	0	0.00	45.15	1	2,609	0.04%
2023/02/10	0	0.00	8	45.45	45.00	-8	2,609	-0.31%
2023/02/08	0	0.00	12	47.33	46.75	-12	2,559	-0.47%
2023/02/07	0	0.00	51	46.76	47.05	-51	2,548	-2.00%
2023/02/06	5	47.80	0	0.00	46.90	5	2,534	0.20%
2023/02/03	0	0.00	1	47.00	47.60	-1	2,504	-0.04%
2023/02/01	1	48.80	0	0.00	47.90	1	2,475	0.04%
2023/01/31	8	48.58	9	48.22	48.40	-1	2,415	-0.04%
2023/01/30	0	0.00	3	46.17	46.60	-3	2,314	-0.13%
2023/01/17	1	45.20	0	0.00	45.30	1	2,270	0.04%
2023/01/16	2	44.70	0	0.00	44.15	2	2,237	0.09%
2023/01/10	0	0.00	2	43.70	43.50	-2	2,173	-0.09%
2023/01/09	0	0.00	20	43.40	43.80	-20	2,168	-0.92%
2023/01/06	0	0.00	3	43.38	42.95	-3	2,146	-0.14%
2022/12/29	0	0.00	20	42.20	42.00	-20	2,104	-0.95%
2022/12/23	2	44.35	2	44.08	44.00	0	2,043	0.00%
2022/12/22	1	44.25	2	43.35	44.25	-1	1,970	-0.05%
2022/12/21	3	41.85	1	41.90	41.55	2	1,821	0.11%
2022/12/19	1	41.60	1	41.70	41.70	0	1,730	0.00%
2022/12/14	0	0.00	4	40.35	40.50	-4	1,535	-0.26%
2022/12/13	4	41.55	3	40.92	41.70	1	1,483	0.07%
2022/12/12	2	39.10	3	39.12	39.05	-1	1,359	-0.07%
2022/12/09	0	0.00	1	39.15	39.25	-1	1,357	-0.07%
2022/12/07	59	39.60	59	37.85	37.85	0	1,363	0.00%
2022/12/05	0	0.00	1	39.30	39.30	-1	1,372	-0.07%
2022/12/01	0	0.00	1	38.45	38.50	-1	1,522	-0.07%
2022/11/30	0	0.00	1	38.00	37.95	-1	1,509	-0.07%
2022/11/25	0	0.00	1	37.25	37.25	-1	1,502	-0.07%
2022/11/22	11	37.99	10	37.43	37.35	1	1,476	0.07%
2022/11/21	0	0.00	5	37.80	37.80	-5	1,476	-0.34%
2022/11/18	0	0.00	3	37.75	37.70	-3	1,482	-0.20%
2022/11/16	9	37.34	0	0.00	37.35	9	1,476	0.61%
2022/11/15	4	37.65	0	0.00	37.50	4	1,428	0.28%
2022/11/14	0	0.00	10	35.20	35.20	-10	1,319	-0.76%
2022/11/11	0	0.00	20	34.70	34.05	-20	1,302	-1.54%
2022/11/09	0	0.00	10	35.05	35.00	-10	1,337	-0.75%
2022/10/14	0	0.00	1	34.40	34.50	-1	1,817	-0.06%
2022/10/11	0	0.00	4	34.59	34.80	-4	1,885	-0.21%
2022/10/07	0	0.00	2	35.15	34.90	-2	1,881	-0.11%
2022/10/06	3	34.60	5	34.95	34.95	-2	1,893	-0.11%
2022/10/05	7	34.99	0	0.00	35.05	7	1,912	0.37%
2022/10/04	0	0.00	3	34.25	34.30	-3	1,933	-0.16%
2022/09/29	1	34.00	0	0.00	33.95	1	1,925	0.05%
2022/09/26	0	0.00	3	34.62	34.45	-3	2,027	-0.15%
2022/09/23	0	0.00	10	37.00	36.90	-10	2,042	-0.49%
2022/09/21	0	0.00	5	37.30	37.15	-5	2,072	-0.24%
2022/09/19	36	39.36	9	38.79	38.40	27	2,096	1.29%
2022/09/16	0	0.00	1	38.70	38.85	-1	2,104	-0.05%
2022/09/12	20	39.65	20	39.05	39.80	0	2,259	0.00%
2022/09/08	0	0.00	5	38.80	38.80	-5	2,242	-0.22%
2022/09/02	2	37.00	0	0.00	36.90	2	2,156	0.09%
2022/09/01	2	37.43	0	0.00	37.40	2	2,177	0.09%
2022/08/29	2	37.50	0	0.00	37.60	2	2,222	0.09%
2022/08/26	0	0.00	2	38.70	38.90	-2	2,222	-0.09%
2022/08/25	1	38.60	0	0.00	38.65	1	2,230	0.04%
2022/08/24	1	39.20	0	0.00	39.05	1	2,223	0.04%
2022/08/22	0.1	38.30	1	38.50	38.55	-0.9	2,251	-0.04%
2022/08/19	0	0.00	2	39.15	39.30	-2	2,266	-0.09%
2022/08/18	1	39.55	2	39.65	39.65	-1	2,281	-0.04%
2022/08/17	3	39.40	3	39.85	39.25	0	2,296	0.00%
2022/08/15	10	39.40	10	39.67	40.00	0	2,319	0.00%
2022/08/12	6	38.20	0	0.00	38.20	6	2,268	0.26%
2022/08/11	2	36.70	10	36.20	36.80	-8	2,251	-0.36%
2022/08/08	1	34.30	1	34.95	35.45	0	2,421	0.00%
2022/08/05	0	0.00	1	34.95	35.30	-1	2,517	-0.04%
2022/08/04	2	34.20	2	34.38	34.60	0	2,699	0.00%
2022/08/02	5	36.47	5	36.69	36.55	0	2,922	0.00%
2022/08/01	2	37.88	0	0.00	37.85	2	2,926	0.07%
2022/07/27	0	0.00	1	35.00	35.05	-1	3,030	-0.03%
2022/07/20	1	36.25	0	0.00	36.00	1	3,284	0.03%
2022/07/19	0	0.00	5	36.00	36.15	-5	3,335	-0.15%
2022/07/06	9	34.18	0	0.00	34.10	9	4,607	0.20%
2022/07/05	5	38.82	0	0.00	39.30	5	4,714	0.11%
2022/07/04	8	38.34	2	38.30	38.45	6	4,741	0.13%
2022/06/16	1	47.05	1	45.25	45.00	0	5,954	0.00%
2022/06/02	0	0.00	7	49.70	49.65	-7	6,427	-0.11%
2022/06/01	1	50.20	0	0.00	50.20	1	6,485	0.02%
2022/05/30	0	0.00	5	50.20	50.20	-5	6,532	-0.08%
2022/05/27	0	0.00	3	49.50	49.70	-3	6,570	-0.05%
2022/05/26	2	49.23	2	49.20	48.75	0	6,797	0.00%
2022/05/25	0	0.00	2.4	47.66	48.55	-2.4	6,898	-0.03%
2022/05/24	1	48.70	0	0.00	48.15	1	6,930	0.01%
2022/05/20	8	48.84	11	48.77	48.65	-3	6,929	-0.04%
2022/05/19	10	48.06	1	48.25	48.30	9	7,060	0.13%
2022/05/18	50	49.80	1	50.30	50.00	49	7,041	0.70%
2022/05/16	7	48.89	8	49.30	48.90	-1	6,957	-0.01%
2022/05/13	20	49.65	0	0.00	49.70	20	6,918	0.29%
2022/05/12	1	50.10	0	0.00	50.00	1	6,906	0.01%
2022/05/11	0	0.00	1	53.10	52.40	-1	6,732	-0.01%
2022/05/10	60	57.00	0	0.00	57.10	60	6,590	0.91%
2022/05/09	32	58.09	1	58.00	58.00	31	6,529	0.47%
2022/05/06	0	0.00	1	60.00	60.40	-1	6,495	-0.02%
2022/04/27	2	65.40	0	0.00	65.00	2	6,252	0.03%
2022/04/26	3	65.27	2	64.80	65.10	1	6,193	0.02%
2022/04/25	2	65.90	1	66.10	66.10	1	6,069	0.02%
2022/04/22	0.5	70.30	2	69.45	69.40	-1.5	5,992	-0.03%
2022/04/21	1	70.80	0	0.00	69.50	1	5,952	0.02%
2022/04/20	1	69.50	1	70.00	71.40	0	5,912	0.00%
2022/04/19	3	73.00	1	73.00	72.40	2	5,733	0.03%
2022/04/18	9	73.66	0	0.00	72.90	9	5,664	0.16%
2022/04/15	14	76.70	19	76.78	75.50	-5	5,535	-0.09%
2022/04/14	0	0.00	8	73.68	74.80	-8	5,271	-0.15%
2022/04/12	2	71.30	22	70.84	70.70	-20	4,847	-0.41%
2022/04/11	3	71.00	0	0.00	69.80	3	4,768	0.06%
2022/04/08	0	0.00	1	68.30	69.20	-1	4,625	-0.02%
2022/04/07	6	71.65	11	69.61	67.90	-5	4,547	-0.11%
2022/04/06	5	71.76	3	70.73	70.80	2	4,326	0.05%
2022/04/01	0	0.00	1	69.10	69.50	-1	4,057	-0.02%
2022/03/31	4	68.00	4	68.70	67.80	0	3,960	0.00%
2022/03/30	0	0.00	4	66.70	67.40	-4	3,881	-0.10%
2022/03/29	3	66.20	0	0.00	66.00	3	3,843	0.08%
2022/03/28	4	66.10	5	66.82	67.90	-1	3,778	-0.03%
2022/03/25	1	66.60	10	67.90	68.00	-9	3,716	-0.24%
2022/03/24	2	66.05	1	66.80	66.00	1	3,626	0.03%
2022/03/22	1	63.90	0	0.00	64.10	1	3,412	0.03%
2022/03/21	1	63.70	1	63.70	63.30	0	3,357	0.00%
2022/03/16	11	64.18	0	0.00	62.30	11	3,272	0.34%
2022/03/15	2	63.70	16	64.50	64.20	-14	3,223	-0.43%
2022/03/14	0	0.00	16	64.91	66.20	-16	3,167	-0.51%
2022/03/11	0	0.00	35	63.74	63.80	-35	3,076	-1.14%
2022/03/07	36	62.51	1	62.50	62.10	35	2,860	1.22%
2022/03/04	10	62.88	0	0.00	62.50	10	2,805	0.36%
2022/03/03	2	62.90	2	63.00	63.00	0	2,793	0.00%
2022/03/02	0	0.00	10	63.20	62.70	-10	2,778	-0.36%
2022/03/01	33	64.58	13	63.05	63.00	20	2,739	0.73%
2022/02/25	1	60.10	1	61.90	62.00	0	2,577	0.00%
2022/02/24	0	0.00	4	60.00	59.40	-4	2,513	-0.16%
2022/02/21	1	61.50	1	60.90	60.30	0	2,430	0.00%
2022/02/16	2	58.25	2	57.95	57.80	0	2,322	0.00%
2022/02/14	1	58.50	1	58.60	58.90	0	2,375	0.00%
2022/02/10	0	0.00	4	58.00	58.10	-4	2,341	-0.17%
2022/02/09	0	0.00	5	57.00	57.00	-5	2,462	-0.20%
2022/02/08	0	0.00	5	56.40	56.40	-5	2,451	-0.20%
2022/01/26	0	52.35	0	0.00	52.20	0	2,514	0.00%
2022/01/25	0	0.00	1	52.80	51.90	-1	2,543	-0.04%
2022/01/13	1	55.40	1	55.10	55.20	0	2,814	0.00%
2022/01/12	16	54.71	0	0.00	54.70	16	2,807	0.57%
2022/01/11	8	55.19	0	0.00	55.10	8	2,789	0.29%
2022/01/05	1	57.70	0	0.00	57.50	1	2,846	0.04%
2022/01/03	5	57.60	0	0.00	57.50	5	2,898	0.17%
2021/12/29	0	0.00	1	58.20	58.70	-1	2,942	-0.03%
2021/12/23	18	59.92	17	60.49	60.00	1	3,119	0.03%
2021/12/21	10	58.93	10	59.02	59.90	0	3,097	0.00%
2021/12/20	0	0.00	1	60.00	60.00	-1	3,082	-0.03%
2021/12/17	0	0.00	1	59.00	58.80	-1	3,019	-0.03%
2021/12/15	0	57.00	0	0.00	57.00	0	2,979	0.00%
2021/12/14	0	57.73	0	0.00	56.80	0	3,001	0.00%
2021/12/13	0	0.00	1	58.50	58.60	-1	2,981	-0.03%
2021/12/09	1	57.90	0	0.00	57.80	1	3,034	0.03%
2021/12/08	1	58.70	1	58.60	58.70	0	3,077	0.00%
2021/11/30	4	56.85	0	0.00	57.30	4	3,231	0.12%
2021/11/23	1	57.40	0	0.00	57.10	1	3,361	0.03%
2021/11/16	2	56.10	0	0.00	56.20	2	3,824	0.05%
2021/11/09	4	59.50	4	59.50	59.50	0	4,171	0.00%
2021/11/08	2	60.40	3	60.20	60.00	-1	4,194	-0.02%
2021/11/04	2	59.30	0	0.00	58.50	2	4,210	0.05%
2021/11/03	0	0.00	5	59.50	59.40	-5	4,313	-0.12%
2021/10/25	0	0.00	0.1	57.10	56.80	-0.1	4,777	0.00%
2021/10/21	1	57.80	2	57.80	58.20	-1	4,935	-0.02%
2021/10/15	1	57.40	1	57.30	57.30	0	5,593	0.00%
2021/10/14	0	0.00	3	57.00	56.70	-3	5,959	-0.05%
2021/10/07	0	0.00	1	58.80	58.80	-1	7,076	-0.01%
2021/10/04	1	57.00	7	56.96	56.80	-6	7,883	-0.08%
2021/10/01	1	60.00	0	0.00	59.50	1	8,220	0.01%
2021/09/28	2	61.85	0	0.00	61.50	2	10,946	0.02%
2021/09/24	0	0.00	5	62.84	62.00	-5	12,376	-0.04%
2021/09/22	0	0.00	11	62.57	62.20	-11	14,889	-0.07%
2021/09/14	1	65.03	0	0.00	65.00	1	16,733	0.01%
2021/09/13	0	0.00	2	66.55	66.80	-2	17,518	-0.01%
2021/09/10	1	65.80	1	65.90	66.10	0	17,588	0.00%
2021/09/08	0	0.00	0.2	65.50	64.20	-0.2	17,830	0.00%
2021/09/03	5	67.96	3	68.07	66.80	2	18,234	0.01%
2021/09/02	1	68.90	1	67.80	67.60	0	18,385	0.00%
2021/09/01	3	70.00	1	69.40	69.40	2	18,473	0.01%
2021/08/31	0	0.00	12	70.78	70.30	-12	18,592	-0.06%
2021/08/30	0	69.07	0	0.00	69.60	0	18,777	0.00%
2021/08/27	2	69.00	0	0.00	69.10	2	19,012	0.01%
2021/08/26	3	71.50	3	71.60	69.00	0	19,337	0.00%
2021/08/24	0	0.00	1	66.30	66.30	-1	19,780	-0.01%
2021/08/23	1	65.00	1	65.50	65.80	0	20,561	0.00%
2021/08/20	11	63.26	20	62.91	63.20	-9	21,093	-0.04%
2021/08/19	8	66.30	0	0.00	63.20	8	21,520	0.04%
2021/08/18	3	64.40	1	66.90	67.00	2	21,600	0.01%
2021/08/17	6	65.23	0	0.00	64.50	6	21,796	0.03%
2021/08/16	4	68.15	1	68.40	68.40	3	22,036	0.01%
2021/08/13	3	73.00	4	72.15	72.20	-1	22,349	0.00%
2021/08/10	1	74.00	0	0.00	72.50	1	23,465	0.00%
2021/08/09	1	75.80	0	0.00	75.80	1	23,677	0.00%
2021/08/06	7	74.07	9	74.10	73.70	-2	23,956	-0.01%
2021/08/05	0	0.00	4	73.90	74.20	-4	24,359	-0.02%
2021/08/04	0	0.00	1	76.90	76.10	-1	24,634	0.00%
2021/08/03	3	76.47	0	0.00	76.80	3	25,439	0.01%
2021/07/30	42	77.72	34	76.54	75.80	8	26,449	0.03%
2021/07/29	2	74.70	3	73.17	75.00	-1	27,183	0.00%
2021/07/28	2	72.60	5	72.76	72.50	-3	27,871	-0.01%
2021/07/27	4	74.30	4	73.40	72.10	0	28,415	0.00%
2021/07/26	0.1	75.20	3	75.00	74.70	-3	29,154	-0.01%
2021/07/23	2	73.90	5	72.80	73.80	-3	29,831	-0.01%
2021/07/22	0	0.00	6.1	71.50	71.70	-6.1	30,155	-0.02%
2021/07/21	5	74.00	0	0.00	73.30	5	30,639	0.02%
2021/07/20	9	77.68	1	77.20	76.80	8	30,768	0.03%
2021/07/19	7.2	76.33	17	78.16	79.40	-9.8	30,883	-0.03%
2021/07/16	1	72.90	2	73.70	74.00	-1	31,277	0.00%
2021/07/15	14	73.77	12	74.38	74.80	2	31,829	0.01%
2021/07/14	27	72.16	21	71.67	72.00	6	31,954	0.02%
2021/07/13	14	76.24	12	76.95	75.60	2	32,305	0.01%
2021/07/12	5	82.90	12	83.72	81.20	-7	32,626	-0.02%
2021/07/09	6.1	82.95	25	83.19	81.10	-19	33,246	-0.06%
2021/07/08	18	84.08	19	83.87	83.60	-1	34,034	0.00%
2021/07/07	14	83.87	2.5	84.08	84.00	11.5	33,763	0.03%
2021/07/06	38	87.87	72.1	87.83	87.80	-34.1	33,327	-0.10%
2021/07/05	36	89.18	43	89.26	85.80	-7	32,680	-0.02%
2021/07/02	32	83.45	69	85.59	86.60	-37	31,335	-0.12%
2021/07/01	67.1	81.41	12	77.83	78.80	55.1	30,621	0.18%
2021/06/30	39.5	82.51	39	84.14	79.80	0.5	30,088	0.00%
2021/06/29	47	78.33	39	79.22	80.20	8	28,815	0.03%
2021/06/28	91.1	70.50	97	73.68	74.30	-5.9	27,622	-0.02%
2021/06/25	143	68.98	121	67.31	67.60	22	26,994	0.08%	大買/大賣/
2021/06/24	24	68.03	22	68.60	66.80	2	26,720	0.01%
2021/06/23	36	69.28	15	71.25	65.60	21	26,441	0.08%
2021/06/22	8	68.45	30	68.70	69.50	-22	25,722	-0.09%
2021/06/21	9	64.14	5	63.38	63.20	4	24,893	0.02%
2021/06/18	1	64.40	5	65.42	64.30	-4	24,773	-0.02%
2021/06/17	3	64.60	3	66.00	64.70	0	24,687	0.00%
2021/06/16	3	64.70	42	66.25	64.30	-39	24,501	-0.16%
2021/06/15	24	65.18	3	65.20	65.80	21	24,374	0.09%
2021/06/11	11	64.85	1	65.00	64.10	10	24,239	0.04%
2021/06/09	10	64.07	1	63.80	63.60	9	23,966	0.04%
2021/06/08	25	65.82	16	66.80	65.50	9	23,840	0.04%
2021/06/07	19	65.67	9	65.46	65.20	10	23,766	0.04%
2021/06/04	26	67.06	33	67.27	66.30	-7	23,647	-0.03%
2021/06/03	38	66.72	6	66.73	66.70	32	23,600	0.14%
2021/06/02	41	66.67	46	67.43	67.00	-5	23,249	-0.02%
2021/06/01	50	64.12	51	65.34	65.60	-1	22,815	0.00%
2021/05/31	39	67.59	51.1	67.15	64.20	-12.1	22,585	-0.05%
2021/05/28	46	62.16	14	64.27	64.40	32	21,715	0.15%
2021/05/27	6	60.43	8	59.79	58.60	-2	21,116	-0.01%
2021/05/26	7	57.67	2	57.35	57.80	5	20,697	0.02%
2021/05/25	16	59.59	15	56.80	56.80	1	20,585	0.00%
2021/05/24	12	59.85	2	60.00	58.80	10	20,330	0.05%
2021/05/21	2	58.95	13	60.94	60.70	-11	20,101	-0.05%
2021/05/20	21.1	59.65	9	59.33	57.20	12.1	19,706	0.06%
2021/05/19	26	59.92	27	60.77	61.70	-1	19,174	-0.01%
2021/05/18	1	55.50	1	56.00	56.10	0	18,723	0.00%
2021/05/17	10	54.11	22	52.48	51.00	-12	18,450	-0.07%
2021/05/14	4	58.35	9	56.88	56.60	-5	18,170	-0.03%
2021/05/13	17	61.07	22	59.84	60.20	-5	17,761	-0.03%
2021/05/12	41	70.48	36	67.05	65.10	5	17,309	0.03%
2021/05/11	68	77.53	98	76.15	72.30	-30	16,971	-0.18%
2021/05/10	75	79.31	73	79.99	80.20	2	16,146	0.01%
2021/05/07	22	77.30	23	72.12	75.80	-1	15,440	-0.01%
2021/05/06	80	77.55	55	78.15	73.90	25	14,956	0.17%
2021/05/05	24	73.79	31	74.07	74.60	-7	13,962	-0.05%
2021/05/04	66	70.31	67	67.33	69.30	-1	13,185	-0.01%
2021/05/03	100	79.67	123	77.23	72.60	-23	12,523	-0.18%	大賣/
2021/04/29	60	77.46	87	78.26	80.50	-27	11,674	-0.23%
2021/04/28	209	71.99	203	71.89	73.20	6	10,831	0.06%	大買/大賣/
2021/04/27	50	69.72	73	69.79	70.60	-23	10,422	-0.22%
2021/04/26	45	64.00	96	66.16	66.50	-51	9,804	-0.52%
2021/04/23	23	59.77	32	59.69	60.50	-9	9,449	-0.10%
2021/04/22	36	62.71	35	63.89	59.30	1	9,050	0.01%
2021/04/21	41	58.03	51	58.61	58.90	-10	8,305	-0.12%
2021/04/20	11	53.25	16	54.48	56.70	-5	7,636	-0.07%
2021/04/19	24	55.18	37	55.54	55.00	-13	7,276	-0.18%
2021/04/16	10	53.61	35	52.93	53.00	-25	6,608	-0.38%
2021/04/15	22	50.39	102	50.02	52.00	-80	5,951	-1.34%	大賣/
2021/04/14	101	48.03	6	48.33	48.00	95	5,075	1.87%	大買/
2021/04/13	24	44.92	23	44.58	44.65	1	4,123	0.02%
2021/04/12	21	44.19	20	44.85	44.60	1	4,101	0.02%
2021/04/09	2	44.50	3	43.47	43.30	-1	3,980	-0.03%
2021/04/08	2	43.18	6	43.64	44.50	-4	3,910	-0.10%
2021/04/07	0	0.00	5	42.01	42.00	-5	3,813	-0.13%
2021/04/06	0	0.00	2	41.38	41.95	-2	3,846	-0.05%
2021/04/01	3	40.37	0	0.00	40.45	3	3,714	0.08%
2021/03/26	1	39.40	1	39.30	39.45	0	4,132	0.00%
2021/03/24	1	38.95	0	0.00	38.80	1	4,457	0.02%
2021/03/17	0	0.00	1	39.50	39.30	-1	4,842	-0.02%
2021/03/16	3	39.18	0	0.00	38.95	3	5,185	0.06%
2021/03/15	0	0.00	1	40.80	40.80	-1	5,090	-0.02%
2021/03/12	0	0.00	2	40.05	40.00	-2	5,093	-0.04%
2021/03/11	1	40.00	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	30	40.70	41.15	-30	5,110	-0.59%
2021/03/09	4	39.94	4	39.34	39.40	0	4,971	0.00%
2021/03/08	2	39.15	0	0.00	39.20	2	4,807	0.04%
2021/02/23	31	40.13	0	0.00	39.80	31	5,640	0.55%
2021/02/18	0	0.00	1	37.00	37.85	-1	5,430	-0.02%
2021/01/27	1	34.50	0	0.00	34.75	1	5,411	0.02%
2021/01/20	0	0.00	14	34.96	34.10	-14	5,396	-0.26%
2021/01/19	0	35.95	0	0.00	35.85	0	5,413	0.00%
2021/01/18	1	34.60	0	0.00	35.95	1	5,390	0.02%
2021/01/15	0	0.00	1	34.85	35.05	-1	5,355	-0.02%
2021/01/06	0	0.00	1	39.20	39.35	-1	5,041	-0.02%
2021/01/05	3	39.95	0	0.00	40.70	3	4,969	0.06%
2020/12/31	0	0.00	21	39.21	39.45	-21	4,881	-0.43%
2020/12/30	11	40.29	2	40.00	39.70	9	4,898	0.18%
2020/12/29	5	39.90	23	40.73	39.80	-18	4,849	-0.37%
2020/12/28	10	39.15	2	39.10	39.00	8	4,740	0.17%
2020/12/25	0	0.00	2	39.10	39.15	-2	4,718	-0.04%
2020/12/24	2	39.20	5	39.50	38.90	-3	4,704	-0.06%
2020/12/23	20	39.45	20	39.55	39.70	0	4,672	0.00%
2020/12/22	31	40.66	91	42.39	40.30	-60	4,695	-1.28%
2020/12/21	20	41.25	24	40.71	40.75	-4	4,377	-0.09%
2020/12/17	3	38.08	0	0.00	38.20	3	4,148	0.07%
2020/12/16	1	38.15	3	38.65	38.20	-2	4,175	-0.05%
2020/12/15	1	38.15	10	37.90	37.90	-9	4,254	-0.21%
2020/12/14	9	38.28	0	0.00	38.55	9	4,332	0.21%
2020/12/11	135	41.02	40	38.54	38.70	95	4,395	2.16%	大買/
2020/12/10	102	39.46	160	40.18	41.00	-58	4,124	-1.41%	大買/大賣/
2020/12/07	83	39.09	6	38.20	38.55	77	4,055	1.90%
2020/12/04	64	38.54	87	38.63	38.80	-23	4,018	-0.57%
2020/12/03	3	38.10	0	0.00	37.95	3	4,028	0.07%
2020/12/01	3	37.70	3	37.60	37.60	0	4,159	0.00%
2020/11/30	1	38.70	0	0.00	38.85	1	4,119	0.02%
2020/11/26	1	37.95	1	38.05	38.45	0	3,993	0.00%
2020/11/25	0	0.00	11	36.57	36.85	-11	3,842	-0.29%
2020/11/24	0	0.00	5	35.25	35.15	-5	3,510	-0.14%
2020/11/23	53	33.25	55	33.67	33.95	-2	3,344	-0.06%
2020/11/20	0	0.00	1	33.00	32.90	-1	3,234	-0.03%
2020/11/13	5	32.80	0	0.00	32.80	5	3,252	0.15%
2020/11/12	1	31.80	1	33.60	31.95	0	3,257	0.00%
2020/11/04	0	0.00	2	31.75	31.75	-2	3,433	-0.06%
2020/11/02	1	31.15	1	31.35	31.85	0	3,425	0.00%
2020/10/30	1	31.60	0	0.00	31.40	1	3,412	0.03%
2020/10/29	4	31.65	4	32.08	32.20	0	3,392	0.00%
2020/10/28	2	33.05	1	33.10	32.65	1	3,371	0.03%
2020/10/12	0	0.00	2	32.60	32.75	-2	3,232	-0.06%
2020/10/06	2	32.00	0	0.00	32.50	2	3,159	0.06%
2020/09/25	0	0.00	1	29.80	30.45	-1	3,080	-0.03%
2020/09/24	0	0.00	1	30.80	30.65	-1	2,972	-0.03%
2020/09/21	2	33.33	0	0.00	33.25	2	2,760	0.07%
2020/09/17	10	33.95	1	34.65	34.45	9	2,603	0.35%
2020/09/16	0	0.00	20	32.62	33.30	-20	2,459	-0.81%
2020/09/11	28	33.18	8	33.89	32.15	20	2,227	0.90%
2020/09/03	1	30.55	1	30.90	30.70	0	1,575	0.00%
2020/09/02	2	30.50	11	30.70	31.00	-9	1,534	-0.59%
2020/09/01	0	0.00	0.1	29.70	29.70	-0.1	1,501	-0.01%
2020/08/31	1	30.40	1	30.00	29.85	0	1,474	0.00%
2020/08/25	0	0.00	14	29.43	29.15	-14	1,347	-1.04%
2020/08/24	14	28.91	0	0.00	28.95	14	1,346	1.04%
2020/08/18	0	0.00	10	29.40	29.15	-10	1,266	-0.79%
2020/08/17	0	0.00	10	29.45	29.40	-10	1,232	-0.81%
2020/08/14	1	29.70	1	29.65	29.70	0	1,218	0.00%
2020/08/13	15	28.80	0	0.00	28.80	15	1,195	1.25%
2020/08/11	21	29.99	1	30.10	29.80	20	1,135	1.76%
2020/08/10	4	28.63	13	29.20	29.40	-9	981	-0.92%
2020/07/30	0	0.00	2	26.70	26.85	-2	889	-0.22%
2020/07/27	0	0.00	5	25.95	25.80	-5	882	-0.57%
2020/07/24	2	26.90	1	26.70	26.40	1	875	0.11%
2020/07/23	1	25.95	5	26.00	26.00	-4	832	-0.48%
2020/07/22	0	0.00	11	25.68	25.60	-11	833	-1.32%
2020/07/17	5	25.00	0	0.00	24.90	5	823	0.61%
2020/07/16	1	25.00	1	24.90	24.85	0	816	0.00%
2020/07/15	1	24.85	0	0.00	24.50	1	806	0.12%
2020/07/13	0	0.00	40	24.95	25.05	-40	791	-5.05%
2020/07/06	10	25.20	0	0.00	25.30	10	798	1.25%
2020/07/02	0	0.00	1	25.10	25.20	-1	813	-0.12%
2020/07/01	0	0.00	1	25.00	25.10	-1	816	-0.12%
2020/06/30	3	25.05	1	24.90	25.00	2	820	0.24%
2020/06/23	1	25.40	1	25.10	25.10	0	856	0.00%
2020/06/17	20	25.55	0	0.00	25.80	20	948	2.11%
2020/06/12	0	0.00	10	25.00	25.50	-10	1,093	-0.91%
2020/06/11	9	26.11	0	0.00	25.60	9	1,153	0.78%
2020/06/03	1	25.45	2	25.50	25.55	-1	1,204	-0.08%
2020/05/26	1	24.40	0	0.00	24.30	1	1,173	0.09%
2020/05/19	0	0.00	7	24.00	24.00	-7	1,178	-0.59%
2020/05/18	0	0.00	8	23.90	23.80	-8	1,180	-0.68%
2020/05/07	0	0.00	3	24.30	24.65	-3	1,188	-0.25%
2020/05/06	3	24.42	0	0.00	24.25	3	1,201	0.25%
2020/04/17	1	23.65	1	23.20	23.20	0	1,384	0.00%
2020/04/14	2	22.25	0	0.00	22.50	2	1,399	0.14%
2020/04/10	3	22.08	2	22.20	22.45	1	1,407	0.07%
2020/04/09	6	22.20	14	22.39	22.10	-8	1,427	-0.56%
2020/03/31	0	0.00	10	21.45	21.45	-10	1,520	-0.66%
2020/03/27	10	21.35	26	21.63	20.80	-16	1,517	-1.05%
2020/03/26	60	21.31	35	21.56	21.60	25	1,513	1.65%
2020/03/25	0	0.00	40	21.75	21.75	-40	1,509	-2.65%
2020/03/24	1	19.95	1	21.00	20.90	0	1,496	0.00%
2020/03/23	30	19.45	2	19.25	19.70	28	1,479	1.89%
2020/03/19	42	17.11	37	17.30	17.15	5	1,537	0.33%
2020/03/18	32	19.69	0	0.00	19.00	32	1,500	2.13%
2020/03/17	1	20.90	0	0.00	20.90	1	1,456	0.07%
2020/03/13	0	0.00	5	24.05	24.10	-5	1,365	-0.37%
2020/03/12	2	26.70	0	0.00	26.70	2	1,304	0.15%
2020/03/09	11	28.48	1	28.35	28.20	10	1,257	0.80%
2020/03/06	1	29.40	0	0.00	29.05	1	1,245	0.08%
2020/02/26	2	29.98	2	29.98	29.90	0	1,257	0.00%
2020/02/06	2	30.45	0	0.00	30.50	2	1,216	0.16%
2020/02/04	1	31.30	1	30.85	30.90	0	1,199	0.00%
2020/02/03	0	0.00	7	30.76	31.15	-7	1,187	-0.59%
2020/01/30	0	0.00	3	31.00	30.50	-3	1,124	-0.27%
2020/01/16	0	0.00	5	32.35	32.80	-5	1,074	-0.47%
2020/01/15	0	0.00	10	32.40	32.40	-10	1,060	-0.94%
2020/01/14	8	32.55	0	0.00	32.50	8	1,048	0.76%
2020/01/13	0	0.00	3	32.93	32.10	-3	1,034	-0.29%
2020/01/10	1	31.40	1	31.35	31.35	0	965	0.00%
2020/01/08	0	0.00	1	30.95	30.45	-1	947	-0.11%
2020/01/06	0	0.00	6	31.30	31.30	-6	929	-0.65%
2020/01/03	5	31.60	6	31.56	31.60	-1	919	-0.11%
2020/01/02	1	32.05	0	0.00	31.70	1	901	0.11%
2019/12/30	1	31.85	0	0.00	31.70	1	849	0.12%
2019/12/24	1	30.80	1	30.60	30.50	0	769	0.00%
2019/12/19	5	31.05	0	0.00	31.00	5	735	0.68%
2019/12/16	11	30.48	11	30.85	30.90	0	674	0.00%
2019/12/13	1	29.70	1	29.70	29.80	0	614	0.00%
2019/11/27	1	29.00	1	28.90	28.90	0	621	0.00%
2019/11/26	2	28.60	2	28.70	29.00	0	622	0.00%
2019/11/14	1	27.75	1	27.35	27.30	0	653	0.00%
2019/10/03	1	28.60	0	0.00	28.60	1	974	0.10%
2019/10/01	1	29.15	1	28.75	28.80	0	984	0.00%
2019/09/24	0	0.00	7	28.85	29.20	-7	971	-0.72%
2019/09/10	0	0.00	1	27.75	27.85	-1	960	-0.10%
2019/09/03	1	27.40	0	0.00	27.80	1	937	0.11%
2019/08/05	0	0.00	40	29.60	29.05	-40	898	-4.45%
2019/07/29	1	31.50	1	31.55	31.50	0	876	0.00%
2019/07/22	0	0.00	4	31.45	31.35	-4	841	-0.48%
2019/07/19	2	31.15	0	0.00	31.15	2	832	0.24%
2019/07/18	12	31.06	0	0.00	30.70	12	807	1.49%
2019/07/17	1	30.95	1	31.10	31.05	0	798	0.00%
2019/06/18	3	31.20	0	0.00	31.10	3	1,002	0.30%
2019/05/24	0	0.00	2	30.85	30.85	-2	1,323	-0.15%
2019/05/08	0	0.00	10	30.30	30.30	-10	1,576	-0.63%
2019/04/24	1	30.65	0	0.00	30.60	1	1,759	0.06%
2019/04/12	0	0.00	1	31.15	30.70	-1	1,846	-0.05%
2019/04/08	0	0.00	6	32.40	32.30	-6	1,774	-0.34%
2019/03/25	3	32.75	0	0.00	32.75	3	2,000	0.15%
2019/03/19	0	0.00	8	34.20	33.90	-8	1,903	-0.42%
2019/03/18	4	34.20	0	0.00	34.10	4	1,888	0.21%
2019/03/15	3	33.70	0	0.00	33.80	3	1,858	0.16%
2019/03/14	4	32.85	1	33.00	32.85	3	1,802	0.17%
2019/03/11	0	0.00	4	32.70	32.60	-4	1,857	-0.22%
2019/03/08	0	0.00	17	32.47	32.55	-17	1,901	-0.89%
2019/03/07	4	32.50	7	32.25	32.10	-3	1,949	-0.15%
2019/03/05	0	0.00	2	33.00	33.00	-2	1,977	-0.10%
2019/02/21	0	0.00	1	32.55	32.35	-1	2,084	-0.05%
2019/02/20	12	32.29	0	0.00	32.35	12	2,091	0.57%
2019/02/19	7	32.41	0	0.00	32.25	7	2,107	0.33%
2019/02/18	1	31.65	1	31.60	31.65	0	2,156	0.00%
2019/01/30	5	32.40	0	0.00	32.30	5	2,353	0.21%
2019/01/28	0	0.00	1	31.95	32.10	-1	2,396	-0.04%
2019/01/25	2	31.53	2	31.70	31.60	0	2,453	0.00%
2019/01/24	2	32.10	1	32.25	31.75	1	2,469	0.04%
2019/01/23	5	30.60	0	0.00	30.60	5	2,408	0.21%
2019/01/21	10	30.25	0	0.00	30.35	10	2,512	0.40%
2019/01/18	10	30.70	0	0.00	30.55	10	2,564	0.39%
2019/01/09	0	0.00	3	31.80	31.55	-3	2,931	-0.10%
2019/01/08	1	31.40	0	0.00	31.65	1	2,978	0.03%
2019/01/07	3	31.28	1	31.10	31.15	2	3,001	0.07%
2019/01/04	1	29.95	1	29.95	30.10	0	3,074	0.00%
2018/12/24	12	31.88	0	0.00	31.70	12	4,019	0.30%
2018/12/22	1	31.95	2	32.23	32.00	-1	4,175	-0.02%
2018/12/21	1	30.60	1	30.70	30.55	0	4,397	0.00%
2018/12/20	1	30.50	2	30.70	30.20	-1	4,750	-0.02%
2018/12/19	0	0.00	1	30.25	30.40	-1	5,218	-0.02%
2018/12/17	1	31.55	0	0.00	31.55	1	6,366	0.02%
2018/12/12	40	31.65	0	0.00	31.60	40	6,823	0.59%
2018/12/10	10	31.80	0	0.00	31.65	10	7,033	0.14%
2018/12/07	0	0.00	1	31.85	31.85	-1	7,157	-0.01%
2018/12/06	0	0.00	5	31.87	31.80	-5	7,305	-0.07%
2018/11/29	1	32.60	0	0.00	32.00	1	7,271	0.01%
2018/11/26	152	32.44	155	31.61	32.60	-3	7,229	-0.04%	大買/大賣/
2018/11/16	0	0.00	5	34.40	34.30	-5	7,224	-0.07%
2018/11/15	3	34.05	1	35.00	35.00	2	7,199	0.03%
2018/11/14	12	34.77	7	34.92	34.70	5	7,090	0.07%
2018/11/12	0	0.00	5	32.15	32.15	-5	6,896	-0.07%
2018/11/09	0	0.00	1	32.95	32.85	-1	6,888	-0.01%
2018/11/08	1	34.00	1	33.85	33.70	0	6,882	0.00%
2018/11/06	1	33.45	0	0.00	33.20	1	6,893	0.01%
2018/11/05	0	0.00	10	34.20	33.50	-10	6,873	-0.15%
2018/11/02	10	34.65	5	33.90	33.60	5	6,841	0.07%
2018/11/01	1	33.45	0	0.00	33.20	1	6,788	0.01%
2018/10/30	1	32.50	1	32.70	32.95	0	6,745	0.00%
2018/10/29	1	32.10	4	31.85	32.10	-3	6,710	-0.04%
2018/10/26	10	32.16	10	31.88	31.20	0	6,671	0.00%
2018/10/25	5	31.90	6	32.03	32.00	-1	6,643	-0.02%
2018/10/24	9	34.49	9	34.14	33.90	0	6,592	0.00%
2018/10/22	6	35.62	5	36.04	35.75	1	6,548	0.02%
2018/10/19	6	35.34	5	35.35	35.35	1	6,575	0.02%
2018/10/18	5	35.40	0	0.00	36.10	5	6,551	0.08%
2018/10/17	5	36.60	5	35.90	35.95	0	6,503	0.00%
2018/10/16	5	37.30	45	36.65	36.20	-40	6,460	-0.62%
2018/10/15	0	0.00	51	37.31	37.45	-51	6,432	-0.79%
2018/10/12	9	36.03	8	36.93	37.20	1	6,407	0.02%
2018/10/11	1	36.40	1	35.45	35.45	0	6,363	0.00%
2018/10/09	11	39.49	55	39.34	39.15	-44	6,285	-0.70%
2018/10/08	8	39.66	58	39.83	39.70	-50	6,244	-0.80%
2018/10/05	22	40.39	107	40.36	39.90	-85	6,184	-1.37%	大賣/
2018/10/04	88	41.75	16	41.88	41.50	72	6,058	1.19%
2018/10/03	28	41.28	282	41.44	40.80	-254	5,932	-4.28%	大賣/鉅額交易
2018/10/02	9	43.92	0	0.00	43.70	9	5,675	0.16%
2018/10/01	20	44.69	2	44.93	44.85	18	5,602	0.32%
2018/09/28	119	46.02	5	46.06	45.10	114	5,451	2.09%	大買/鉅額交易
2018/09/27	134	46.70	113	46.71	46.60	21	5,147	0.41%	大買/大賣/
2018/09/26	346	46.21	25	46.57	46.90	321	4,805	6.68%	大買/鉅額交易
2018/09/25	119	43.85	375	45.65	46.40	-256	4,335	-5.90%	大買/大賣/鉅額交易
2018/09/21	93	42.11	114	41.52	42.30	-21	3,498	-0.60%	大賣/
2018/09/20	155	38.71	21	39.35	39.80	134	3,132	4.28%	大買/鉅額交易
2018/09/19	22	39.11	0	0.00	38.65	22	2,957	0.74%
2018/09/18	34	38.63	2	38.30	38.50	32	2,880	1.11%
2018/09/17	100	37.80	1	38.50	38.00	99	2,791	3.55%
2018/09/14	16	35.93	8	36.15	36.40	8	2,698	0.30%
2018/09/13	21	36.53	0	0.00	36.75	21	2,680	0.78%
2018/09/12	3	35.72	2	35.83	36.10	1	2,597	0.04%
2018/09/11	0	0.00	5	33.90	34.00	-5	2,540	-0.20%
2018/09/07	2	35.88	0	0.00	34.85	2	2,729	0.07%
2018/09/06	0	0.00	17	35.00	34.70	-17	2,879	-0.59%
2018/09/04	2	34.90	0	0.00	34.85	2	3,190	0.06%
2018/08/29	1	35.80	0	0.00	35.80	1	3,298	0.03%
2018/08/24	1	36.05	5	36.26	36.15	-4	3,567	-0.11%
2018/08/23	7	37.44	2	37.28	37.40	5	3,634	0.14%
2018/08/22	1	34.30	0	0.00	34.30	1	3,572	0.03%
2018/08/20	2	33.95	0	0.00	33.90	2	3,643	0.05%
2018/08/15	0	0.00	30	36.22	35.85	-30	3,712	-0.81%
2018/08/14	31	37.00	0	0.00	36.95	31	3,765	0.82%
2018/08/08	1	38.90	10	38.80	38.20	-9	3,936	-0.23%
2018/08/07	10	38.10	0	0.00	38.10	10	4,197	0.24%
2018/08/06	0	0.00	1	38.00	38.15	-1	4,249	-0.02%
2018/08/03	21	37.88	0	0.00	38.00	21	4,383	0.48%
2018/08/02	10	37.80	0	0.00	37.55	10	4,536	0.22%
2018/08/01	0	0.00	2	38.30	38.40	-2	4,782	-0.04%
2018/07/30	0	0.00	1	38.60	38.25	-1	4,957	-0.02%
2018/07/23	1	35.05	0	0.00	34.90	1	6,309	0.02%
2018/07/20	10	35.60	29	35.15	35.05	-19	6,820	-0.28%
2018/07/18	5	37.00	0	0.00	36.55	5	7,800	0.06%
2018/07/17	0	0.00	4	39.25	39.10	-4	8,181	-0.05%
2018/07/16	4	38.80	0	0.00	38.70	4	8,410	0.05%
2018/07/09	10	38.35	11	38.84	39.25	-1	9,777	-0.01%
2018/07/06	17	37.91	17	38.76	38.85	0	10,006	0.00%
2018/07/04	2	38.55	2	38.70	38.55	0	11,356	0.00%
2018/07/02	2	39.05	2	39.10	39.15	0	12,173	0.00%
2018/06/27	0	0.00	1	39.00	38.45	-1	14,509	-0.01%
2018/06/26	1	37.80	0	0.00	37.90	1	14,969	0.01%
2018/06/25	6	39.23	0	0.00	38.60	6	14,985	0.04%
2018/06/22	10	40.43	0	0.00	40.35	10	14,959	0.07%
2018/06/21	11	40.70	0	0.00	40.70	11	14,952	0.07%
2018/06/20	0	0.00	10	40.50	41.05	-10	14,944	-0.07%
2018/06/19	2	43.50	37	43.63	41.90	-35	14,860	-0.24%
2018/06/14	1	42.35	4	43.48	41.80	-3	14,634	-0.02%
2018/06/13	54	43.13	25	42.90	43.00	29	14,427	0.20%
2018/06/08	15	40.78	0	0.00	40.60	15	14,092	0.11%
2018/06/07	1	41.60	0	0.00	41.40	1	14,066	0.01%
2018/06/05	3	41.60	15	41.87	41.50	-12	14,052	-0.09%
2018/06/04	0	0.00	3	42.10	41.65	-3	13,996	-0.02%
2018/05/31	8	40.64	3	40.20	40.00	5	13,811	0.04%
2018/05/30	5	41.10	0	0.00	40.80	5	13,763	0.04%
2018/05/28	0	0.00	3	41.40	41.50	-3	13,860	-0.02%
2018/05/25	5	41.55	0	0.00	41.30	5	13,857	0.04%
2018/05/24	0	0.00	4	41.90	41.80	-4	13,877	-0.03%
2018/05/21	6	42.51	29	42.48	42.35	-23	13,977	-0.16%
2018/05/18	4	41.59	1	41.55	41.95	3	13,920	0.02%
2018/05/17	3	41.25	0	0.00	41.00	3	13,925	0.02%
2018/05/16	20	41.89	20	41.80	41.55	0	13,931	0.00%
2018/05/15	25	42.38	26	42.67	41.90	-1	14,067	-0.01%
2018/05/14	26	39.23	10	39.25	39.85	16	13,964	0.11%
2018/05/11	0	0.00	40	39.92	39.20	-40	14,013	-0.29%
2018/05/09	0	0.00	5	40.64	40.50	-5	13,898	-0.04%
2018/05/08	2	39.10	10	39.35	39.35	-8	13,790	-0.06%
2018/05/07	12	39.77	2	40.15	39.50	10	13,729	0.07%
2018/05/04	5	39.48	1	39.50	39.50	4	13,639	0.03%
2018/05/03	21	38.62	40	39.41	38.85	-19	13,515	-0.14%
2018/05/02	65	41.36	30	40.74	40.35	35	13,210	0.26%
2018/04/30	44	45.61	45	45.91	44.80	-1	12,872	-0.01%
2018/04/27	16	42.70	0	0.00	43.95	16	12,666	0.13%
2018/04/26	154	45.26	148	43.33	42.60	6	12,442	0.05%	大買/大賣/
2018/04/25	52	47.36	45	47.81	47.30	7	11,987	0.06%
2018/04/24	89	49.54	70	50.14	48.55	19	11,725	0.16%
2018/04/23	16	47.22	7	47.46	50.00	9	10,956	0.08%
2018/04/20	11	46.91	13	46.73	45.75	-2	10,518	-0.02%
2018/04/19	15	46.03	28	46.24	45.75	-13	10,238	-0.13%
2018/04/18	4	45.04	3	45.37	45.05	1	9,880	0.01%
2018/04/17	15	44.77	72	44.45	44.20	-57	9,674	-0.59%
2018/04/16	30	44.06	7	44.91	43.30	23	9,341	0.25%
2018/04/13	17	44.42	1	43.10	42.70	16	9,143	0.17%
2018/04/12	14	44.87	6	45.35	45.00	8	8,970	0.09%
2018/04/11	45	45.03	100	46.31	45.75	-55	8,742	-0.63%
2018/04/10	37	46.59	120	47.43	45.80	-83	8,194	-1.01%	大賣/
2018/04/09	35	42.53	39	42.70	44.30	-4	7,423	-0.05%
2018/04/03	97	39.71	61	39.87	40.30	36	7,016	0.51%
2018/04/02	117.3	39.53	51	40.52	39.00	66.3	6,619	1.00%	大買/
2018/03/31	100	39.35	202	38.25	39.70	-102	6,123	-1.67%	大賣/鉅額交易
2018/03/30	116	36.09	37	36.44	37.00	79	5,122	1.54%	大買/
2018/03/29	105	33.24	10	33.02	33.65	95	4,311	2.20%	大買/
2018/03/28	6	31.29	0	0.00	31.35	6	3,816	0.16%
2018/03/27	0	0.00	1	30.55	30.70	-1	3,733	-0.03%
2018/03/09	5	29.95	0	0.00	30.00	5	3,547	0.14%
2018/03/06	1	30.10	0	0.00	30.10	1	3,560	0.03%
2018/02/27	2	31.50	12	31.62	31.20	-10	3,427	-0.29%
2018/02/23	5	31.65	18	31.60	31.45	-13	3,335	-0.39%
2018/02/21	0	0.00	1	30.45	30.60	-1	3,131	-0.03%
2018/02/12	1	29.85	0	0.00	29.70	1	3,099	0.03%
2018/02/08	2	30.08	5	29.93	29.90	-3	3,086	-0.10%
2018/02/07	7	30.98	1	31.10	30.40	6	3,048	0.20%
2018/02/06	3	29.60	4	29.75	29.65	-1	2,875	-0.03%
2018/02/05	5	29.75	0	0.00	30.85	5	2,706	0.18%
2018/02/02	1	31.25	0	0.00	30.75	1	2,687	0.04%
2018/02/01	14	30.37	12	30.45	30.45	2	2,709	0.07%
2018/01/31	3	30.97	20	28.85	31.00	-17	2,708	-0.63%
2018/01/29	20	30.46	15	30.80	30.40	5	2,545	0.20%
2018/01/23	5	29.75	1	29.90	29.75	4	2,470	0.16%
2018/01/22	0	0.00	6.1	29.56	29.55	-6.1	2,418	-0.25%
2018/01/10	6	29.33	5	29.10	28.90	1	2,392	0.04%
2018/01/09	5	29.20	1	29.50	29.35	4	2,372	0.17%
2018/01/08	1	29.25	1	29.70	29.65	0	2,358	0.00%
2018/01/05	2	28.80	0	0.00	29.05	2	2,311	0.09%
2018/01/03	10	28.98	0.2	29.00	28.95	9.8	2,282	0.43%