新鋼 (2032)-土銀券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
678張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.60	0	0.00	17.60	1	509	0.20%
2024/04/10	2	19.10	2	18.75	18.55	0	489	0.00%
2024/04/09	2	18.40	4	18.95	18.75	-2	456	-0.44%
2024/04/08	2	18.20	0	0.00	17.45	2	379	0.53%
2024/04/03	2	17.00	0	0.00	17.05	2	345	0.58%
2024/03/18	0	0.00	1	16.00	16.00	-1	979	-0.10%
2024/03/14	2	16.70	1	16.35	16.25	1	977	0.10%
2024/03/05	1	16.15	0	0.00	16.10	1	961	0.10%
2024/01/10	0	0.00	6	18.65	18.70	-6	895	-0.67%
2023/12/28	0	0.00	1	19.05	19.20	-1	813	-0.12%
2023/12/27	1	19.75	2	19.60	19.50	-1	793	-0.13%
2023/12/25	8	19.68	0	0.00	20.10	8	684	1.17%
2023/12/21	1	19.00	1	19.15	18.90	0	504	0.00%
2023/12/20	0	0.00	5	19.80	19.25	-5	481	-1.04%
2023/12/19	3	18.50	3	18.13	18.40	0	405	0.00%
2023/12/18	5	18.75	0	0.00	19.35	5	282	1.77%
2023/12/15	2	17.25	2	17.55	17.60	0	149	0.00%
2023/12/11	0	0.00	1	16.15	16.15	-1	93	-1.07%
2023/09/25	0	0.00	0.1	17.00	17.00	-0.1	133	-0.05%
2023/08/02	0	0.00	1	18.00	17.95	-1	144	-0.69%
2023/08/01	1	17.30	0	0.00	17.35	1	127	0.78%
2023/06/29	0	0.00	2	18.15	18.20	-2	141	-1.42%
2023/06/27	0	0.00	4.6	18.07	18.10	-4.6	143	-3.20%
2023/06/26	0	0.00	0.1	18.40	18.20	-0.1	143	-0.08%
2023/06/07	2	18.25	0	0.00	18.25	2	167	1.20%
2023/02/23	0	0.00	5	21.10	21.05	-5	1,225	-0.41%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/16	1	20.70	0	0.00	20.65	1	1,172	0.09%
2022/12/21	1	21.15	2	21.10	21.30	-1	865	-0.12%
2022/12/20	2	20.40	1	19.60	19.40	1	680	0.15%
2022/12/15	2	20.50	2	21.10	20.25	0	625	0.00%
2022/12/13	7	19.56	7	20.04	19.80	0	435	0.00%
2022/12/01	0	0.00	1	18.80	18.85	-1	480	-0.21%
2022/11/29	1	18.35	0	0.00	18.45	1	479	0.21%
2022/11/17	0	0.00	1	18.55	18.70	-1	524	-0.19%
2022/11/15	1	19.10	0	0.00	18.95	1	527	0.19%
2022/10/05	0	0.00	1	18.60	18.60	-1	928	-0.11%
2022/09/20	0	0.00	1	20.20	20.20	-1	981	-0.10%
2022/09/19	1	20.50	2	20.30	20.20	-1	980	-0.10%
2022/09/14	2	20.15	0	0.00	20.15	2	968	0.21%
2022/08/17	0	0.00	1	21.20	20.95	-1	840	-0.12%
2022/08/05	1	18.60	0	0.00	18.90	1	748	0.13%
2022/08/01	4	19.18	3	20.05	20.05	1	729	0.14%
2022/07/05	0	0.00	2	19.25	19.15	-2	2,153	-0.09%
2022/06/16	5	24.20	8	23.25	23.15	-3	4,169	-0.07%
2022/06/14	3	23.50	0	0.00	24.00	3	4,287	0.07%
2022/06/07	5	25.85	0	0.00	25.85	5	5,224	0.10%
2022/04/15	0	0.00	3	35.55	34.75	-3	8,911	-0.03%
2022/04/14	3	35.17	0	0.00	35.10	3	8,748	0.03%
2022/04/11	0	0.00	1	34.35	33.90	-1	8,015	-0.01%
2022/04/07	4	34.90	3	34.65	33.40	1	7,841	0.01%
2022/03/31	0	0.00	1	33.65	33.15	-1	7,627	-0.01%
2022/03/30	1	33.90	8	34.20	34.10	-7	7,596	-0.09%
2022/03/29	1	34.20	1	34.30	33.60	0	7,522	0.00%
2022/03/24	1	36.10	1	35.10	35.20	0	7,355	0.00%
2022/03/23	2	34.35	4	35.00	34.45	-2	7,129	-0.03%
2022/03/22	7	36.16	3	36.00	35.40	4	6,974	0.06%
2022/03/21	0	0.00	4	33.50	34.75	-4	6,058	-0.07%
2022/03/18	3	31.77	0	0.00	31.60	3	5,864	0.05%
2022/03/17	0	0.00	2	31.60	31.85	-2	5,815	-0.03%
2022/03/16	2	31.65	0	0.00	31.40	2	5,757	0.03%
2022/03/11	3	34.03	2	33.10	33.20	1	5,478	0.02%
2022/03/10	2	32.45	2	32.65	32.70	0	5,139	0.00%
2022/03/09	5	31.70	12	33.13	33.65	-7	4,827	-0.15%
2022/03/08	28	34.27	18	34.45	31.50	10	4,396	0.23%
2022/03/07	8	31.95	8	32.83	33.60	0	3,555	0.00%
2022/03/04	4	31.88	7	32.46	30.55	-3	3,091	-0.10%
2022/03/03	9	31.53	7	31.30	31.20	2	2,699	0.07%
2022/03/02	22	29.92	3	32.05	31.55	19	2,317	0.82%
2022/03/01	0	0.00	15	29.60	29.60	-15	1,620	-0.93%
2022/02/23	13	25.31	13	25.20	25.85	0	1,429	0.00%
2022/02/22	2	25.90	2	25.35	25.60	0	1,238	0.00%
2022/02/18	0	0.00	10	22.05	22.15	-10	768	-1.30%
2022/02/17	10	21.90	0	0.00	21.85	10	770	1.30%
2022/02/07	0	0.00	1	22.65	22.65	-1	862	-0.12%
2022/01/25	1	21.95	0	0.00	21.30	1	876	0.11%
2022/01/24	0	0.00	1	21.40	21.65	-1	881	-0.11%
2022/01/21	1	22.90	0	0.00	21.95	1	883	0.11%
2022/01/18	0	0.00	1	21.60	21.60	-1	847	-0.12%
2022/01/17	1	21.20	1	21.40	21.40	0	855	0.00%
2022/01/14	1	21.70	2	21.70	21.80	-1	925	-0.11%
2022/01/13	2	22.88	0	0.00	22.90	2	929	0.22%
2021/12/08	1	24.00	0	0.00	23.75	1	1,092	0.09%
2021/10/08	1	25.45	0	0.00	25.35	1	4,670	0.02%
2021/10/04	0	0.00	1	26.45	24.30	-1	5,017	-0.02%
2021/09/28	0	0.00	1	27.40	27.10	-1	5,854	-0.02%
2021/09/13	1	31.20	3	31.33	31.35	-2	7,848	-0.03%
2021/09/09	1	29.75	1	30.10	30.30	0	7,809	0.00%
2021/09/08	1	29.65	2	30.20	29.60	-1	7,796	-0.01%
2021/09/07	1	30.15	0	0.00	30.20	1	7,791	0.01%
2021/09/02	1	32.10	0	0.00	32.00	1	7,710	0.01%
2021/08/31	5	33.17	16	33.54	34.00	-11	7,547	-0.15%
2021/08/27	11	32.09	0	0.00	31.80	11	7,363	0.15%
2021/08/26	0	0.00	5	32.91	33.15	-5	7,249	-0.07%
2021/08/23	1	30.50	1	30.45	30.45	0	7,227	0.00%
2021/08/19	1	29.15	0	0.00	28.70	1	7,270	0.01%
2021/08/18	2	29.93	2	30.35	30.80	0	7,254	0.00%
2021/08/17	1	29.90	0	0.00	29.50	1	7,230	0.01%
2021/08/16	5	32.25	2	32.18	31.25	3	7,235	0.04%
2021/08/13	1	32.40	0	0.00	32.00	1	7,242	0.01%
2021/08/12	0	0.00	2	31.35	34.15	-2	7,236	-0.03%
2021/08/11	1	31.20	1	31.50	31.05	0	7,200	0.00%
2021/08/10	0	0.00	0.7	31.90	32.10	-0.7	7,212	-0.01%
2021/08/06	0	0.00	0.3	32.90	32.90	-0.3	7,239	0.00%
2021/08/05	1	33.45	1	32.90	32.80	0	7,265	0.00%
2021/07/30	0	0.00	3	35.80	34.80	-3	7,843	-0.04%
2021/07/28	0	0.00	1.9	35.18	34.30	-1.9	7,793	-0.02%
2021/07/27	1	34.70	0	0.00	34.65	1	7,705	0.01%
2021/07/23	1.2	39.80	1	39.10	39.10	0.2	7,803	0.00%
2021/07/21	2	43.90	5	44.31	39.55	-3	7,581	-0.04%
2021/07/20	10	41.22	3	40.48	42.30	7	7,209	0.10%
2021/07/19	1	38.80	2	40.90	41.30	-1	6,716	-0.01%
2021/07/16	0	0.00	3	36.65	37.55	-3	6,764	-0.04%
2021/07/14	2	34.00	0	0.00	33.85	2	6,930	0.03%
2021/07/13	1	37.85	1	37.50	37.15	0	7,005	0.00%
2021/07/12	0	0.00	5	40.45	41.25	-5	7,106	-0.07%
2021/07/09	2.7	38.20	0	0.00	37.50	2.7	7,131	0.04%
2021/07/08	4	37.00	2	36.45	36.50	2	7,232	0.03%
2021/07/07	1	34.75	0	0.00	34.85	1	7,360	0.01%
2021/07/06	3	36.32	10	36.85	36.10	-7	7,509	-0.09%
2021/07/05	4	38.35	6	39.25	39.05	-2	7,433	-0.03%
2021/07/02	9	34.76	4	33.35	36.40	5	6,975	0.07%
2021/07/01	26	32.58	21	32.73	33.10	5	6,233	0.08%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	3	22.63	2	21.70	22.70	1	5,515	0.02%
2021/06/23	1	20.55	0	0.00	20.15	1	5,164	0.02%
2021/06/22	1	20.80	5	20.80	20.80	-4	5,065	-0.08%
2021/06/10	0	0.00	30	19.20	19.85	-30	4,891	-0.61%
2021/06/09	1	19.95	0	0.00	19.85	1	4,880	0.02%
2021/06/04	1	21.50	0	0.00	20.65	1	4,818	0.02%
2021/06/02	0	0.00	1	21.20	21.20	-1	4,747	-0.02%
2021/06/01	0	0.00	16	20.75	20.85	-16	4,693	-0.34%
2021/05/31	0	0.00	14	21.58	20.45	-14	4,680	-0.30%
2021/05/28	0	0.00	2	20.45	20.45	-2	4,518	-0.04%
2021/05/26	0	0.00	1	18.30	18.30	-1	4,393	-0.02%
2021/05/21	0	0.00	6	18.67	18.75	-6	4,568	-0.13%
2021/05/20	27	18.04	0	0.00	17.85	27	4,552	0.59%
2021/05/18	0	0.00	3	16.27	16.80	-3	4,469	-0.07%
2021/05/17	5	15.30	0	0.00	15.30	5	4,423	0.11%
2021/05/14	5	17.49	0	0.00	16.95	5	4,392	0.11%
2021/05/13	2	17.93	15	18.00	17.90	-13	4,339	-0.30%
2021/05/12	9	19.93	0	0.00	19.85	9	4,263	0.21%
2021/05/11	27	22.62	5	24.55	22.05	22	4,176	0.53%
2021/05/10	0	0.00	22	23.00	23.00	-22	3,779	-0.58%
2021/05/06	0	0.00	2	21.45	20.95	-2	3,564	-0.06%
2021/05/04	10	19.60	0	0.00	19.50	10	3,446	0.29%
2021/05/03	0	0.00	2	23.10	21.00	-2	3,396	-0.06%
2021/04/29	6	21.76	0	0.00	22.05	6	3,272	0.18%
2021/04/28	23	21.00	0	0.00	21.60	23	3,090	0.74%
2021/04/27	0	21.30	0	0.00	21.30	0	3,049	0.00%
2021/04/26	0	0.00	41	21.15	21.80	-41	2,978	-1.38%
2021/04/23	0	0.00	2	20.53	20.15	-2	2,912	-0.07%
2021/04/22	13	21.58	5	23.05	21.30	8	2,851	0.28%
2021/04/20	3	21.40	7	21.54	21.10	-4	2,570	-0.16%
2021/04/19	0	0.00	1	21.50	21.60	-1	2,444	-0.04%
2021/04/16	38	19.28	10	18.80	19.65	28	2,339	1.20%
2021/04/15	5	17.97	4	18.10	18.30	1	2,155	0.05%
2021/04/14	1	17.55	1	17.30	17.30	0	2,002	0.00%
2021/04/13	14	17.27	0	0.00	17.00	14	1,900	0.74%
2021/04/12	10	17.05	12	16.31	17.10	-2	1,835	-0.11%
2021/04/08	2	15.63	0	0.00	16.20	2	1,887	0.11%
2021/04/06	0	0.00	28	14.48	14.80	-28	1,981	-1.41%
2021/03/25	5	14.05	0	0.00	13.80	5	2,563	0.20%
2021/03/19	10	13.55	0	0.00	13.65	10	2,681	0.37%
2021/03/17	0	0.00	15	13.75	13.70	-15	2,797	-0.54%
2021/03/15	5	14.00	0	0.00	14.00	5	2,907	0.17%
2021/03/11	8	14.20	0	0.00	14.15	8	2,947	0.27%
2021/03/08	5	14.35	0	0.00	14.30	5	3,024	0.17%
2021/03/05	15	14.62	0	0.00	14.20	15	3,216	0.47%
2021/03/04	7	14.92	2	14.80	14.85	5	3,288	0.15%
2021/02/26	0	0.00	20	15.00	14.90	-20	3,430	-0.58%
2021/02/24	1	15.50	0	0.00	14.70	1	3,413	0.03%
2021/02/23	0	0.00	40	15.21	15.55	-40	3,330	-1.20%
2021/02/22	20	14.08	0	0.00	14.15	20	3,201	0.62%
2021/02/18	0	0.00	1	13.70	13.80	-1	3,163	-0.03%
2021/01/29	0	0.00	1	12.40	12.35	-1	3,135	-0.03%
2021/01/21	1	13.00	0	0.00	12.95	1	3,060	0.03%
2021/01/18	5	12.80	5	13.05	13.40	0	3,020	0.00%
2021/01/15	25	13.58	1	13.30	13.35	24	2,998	0.80%
2021/01/13	10	13.95	0	0.00	14.10	10	2,955	0.34%
2021/01/12	0	0.00	5	14.20	14.00	-5	2,929	-0.17%
2021/01/11	0	0.00	1	14.90	14.90	-1	2,889	-0.03%
2021/01/08	2	15.00	0	0.00	15.10	2	2,864	0.07%
2021/01/07	10	15.60	20	15.85	15.60	-10	2,834	-0.35%
2020/12/31	0	0.00	10	15.65	15.80	-10	2,527	-0.40%
2020/12/23	0	0.00	1	14.15	14.15	-1	1,874	-0.05%
2020/12/22	11	15.49	0	0.00	13.75	11	1,808	0.61%
2020/12/21	0	0.00	1	13.85	14.15	-1	1,475	-0.07%
2020/12/16	1	12.90	0	0.00	13.00	1	1,325	0.08%
2020/12/15	0	0.00	1	13.15	12.85	-1	1,312	-0.08%
2020/12/14	1	12.80	2	12.90	12.85	-1	1,385	-0.07%
2020/12/11	3	12.83	2	12.73	12.55	1	1,385	0.07%
2020/12/10	1	12.40	1	12.95	12.45	0	1,312	0.00%
2020/12/04	20	11.88	0	0.00	11.90	20	1,250	1.60%
2020/11/30	0	0.00	52	11.87	12.50	-52	1,135	-4.58%
2020/11/26	50	11.52	0	0.00	11.45	50	983	5.09%
2020/09/09	0	0.00	2	10.60	10.60	-2	368	-0.54%
2020/09/08	3	11.35	1	10.95	10.65	2	340	0.59%
2020/07/14	0	0.00	2.1	8.38	8.38	-2.1	77	-2.66%
2020/07/06	0	0.00	5	8.46	8.45	-5	77	-6.47%
2020/06/29	5	8.65	0	0.00	8.64	5	76	6.57%
2020/06/08	0	0.00	7.1	8.45	8.47	-7.1	82	-8.61%
2019/11/08	0	0.00	2	9.27	9.22	-2	109	-1.82%
2019/10/22	2	9.11	0	0.00	9.15	2	127	1.57%
2019/09/04	4	9.67	0	0.00	9.70	4	145	2.76%
2018/09/10	0	0.00	2	9.51	9.56	-2	101	-1.98%
2018/06/19	0	0.00	1	10.30	10.25	-1	322	-0.31%
2018/06/15	1	10.25	0	0.00	10.20	1	322	0.31%
2018/06/06	0	0.00	5	10.55	10.45	-5	342	-1.46%
2018/05/15	5	10.45	0	0.00	10.20	5	594	0.84%
2018/05/14	2	10.45	0	0.00	10.20	2	607	0.33%
2018/05/03	0	0.00	10	10.40	10.35	-10	641	-1.56%
2018/04/26	0	0.00	50	10.50	10.50	-50	677	-7.38%
2018/04/24	0	0.00	1	11.05	10.90	-1	687	-0.15%
2018/04/23	11	11.05	0	0.00	11.45	11	674	1.63%
2018/04/02	0	0.00	2	10.68	10.65	-2	942	-0.21%
2018/03/31	50	10.70	2	10.93	10.60	48	935	5.13%
2018/03/30	2	10.40	0	0.00	10.25	2	926	0.22%
2018/03/07	0	0.00	2	10.55	10.45	-2	861	-0.23%
2018/03/05	2	10.60	0	0.00	10.65	2	851	0.23%
2018/03/01	0	0.00	4	11.15	11.45	-4	829	-0.48%
2018/02/27	4	10.93	0	0.00	11.20	4	795	0.50%
2018/02/23	0	0.00	2	11.45	11.50	-2	719	-0.28%
2018/02/07	2	10.15	0	0.00	10.20	2	605	0.33%
2018/02/02	0	0.00	2	10.55	10.40	-2	579	-0.34%
2018/02/01	2	10.40	0	0.00	10.35	2	579	0.34%
2018/01/26	2	10.65	0	0.00	10.60	2	564	0.35%