新鋼 (2032)-港商野村券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.45
漲跌
▼0.30
漲幅
-1.69%
成交量
172張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	17.75	17.45	-2	499	-0.40%
2024/05/02	14	17.61	0	0.00	17.75	14	506	2.76%
2024/04/30	3	17.65	11	17.60	17.60	-8	506	-1.58%
2024/04/29	2	17.80	0	0.00	17.80	2	508	0.39%
2024/04/26	13	17.60	3	17.62	17.60	10	509	1.96%
2024/04/24	0	0.00	3	17.87	17.90	-3	510	-0.59%
2024/04/23	55	18.35	35	18.19	18.10	20	514	3.89%
2024/04/22	5	18.14	3	17.87	17.55	2	503	0.40%
2024/04/19	32	18.03	20	17.85	17.85	12	503	2.39%
2024/04/17	9	17.36	0	0.00	17.35	9	465	1.94%
2024/04/16	0	0.00	5	18.00	17.15	-5	466	-1.07%
2024/04/15	0	0.00	2	18.13	17.80	-2	465	-0.43%
2024/04/12	9	17.70	1	17.80	17.70	8	465	1.72%
2024/04/10	3	18.25	9	18.82	18.55	-6	489	-1.23%
2024/04/09	8	17.01	15	17.58	18.75	-7	456	-1.53%
2024/04/08	0	0.00	7	17.59	17.45	-7	379	-1.84%
2024/04/03	3	17.10	21	16.91	17.05	-18	345	-5.21%
2024/04/01	6	15.65	0	0.00	15.65	6	317	1.89%
2024/03/29	0	0.00	1	15.85	15.65	-1	391	-0.26%
2024/03/28	6	15.80	13	15.80	15.75	-7	553	-1.26%
2024/03/26	0	0.00	4	15.75	15.70	-4	588	-0.68%
2024/03/25	0	0.00	1	15.85	15.90	-1	664	-0.15%
2024/03/22	10	15.80	0	0.00	15.85	10	787	1.27%
2024/03/20	0	0.00	9	15.72	15.80	-9	980	-0.92%
2024/03/14	2	16.10	9	16.40	16.25	-7	977	-0.72%
2024/03/05	15	16.15	0	0.00	16.10	15	961	1.56%
2024/03/04	15	16.36	0	0.00	16.30	15	958	1.56%
2024/03/01	4	16.55	0	0.00	16.55	4	956	0.42%
2024/02/19	4	17.43	0	0.00	17.40	4	951	0.42%
2024/01/25	0	0.00	4	17.11	16.75	-4	936	-0.43%
2024/01/24	0	0.00	4	17.43	17.40	-4	928	-0.43%
2024/01/23	0	0.00	2	17.23	17.40	-2	929	-0.22%
2024/01/22	0	0.00	4	17.08	17.10	-4	925	-0.43%
2024/01/19	0	0.00	7	17.11	16.90	-7	921	-0.76%
2024/01/18	0	0.00	5	17.32	17.25	-5	917	-0.54%
2024/01/17	0	0.00	9	17.41	17.35	-9	915	-0.98%
2024/01/16	0	0.00	10	17.94	17.85	-10	908	-1.10%
2024/01/15	0	0.00	2	18.48	18.35	-2	901	-0.22%
2024/01/12	0	0.00	4	18.91	18.55	-4	897	-0.45%
2024/01/11	0	0.00	1	18.75	18.90	-1	895	-0.11%
2024/01/10	0	0.00	2	18.78	18.70	-2	895	-0.22%
2024/01/09	0	0.00	5	18.77	18.65	-5	892	-0.56%
2024/01/08	0	0.00	4	19.10	19.20	-4	887	-0.45%
2024/01/05	0	0.00	6	19.34	19.40	-6	880	-0.68%
2024/01/04	0	0.00	26	19.51	19.65	-26	870	-2.99%
2024/01/03	0	0.00	7	18.84	18.90	-7	839	-0.83%
2024/01/02	0	0.00	4	19.18	19.25	-4	829	-0.48%
2023/12/29	0	0.00	9	19.24	19.30	-9	824	-1.09%
2023/12/28	0	0.00	14	19.24	19.20	-14	813	-1.72%
2023/12/27	0	0.00	11	19.54	19.50	-11	793	-1.39%
2023/12/26	0	0.00	50	19.73	19.75	-50	758	-6.59%
2023/12/25	210	20.10	20	19.99	20.10	190	684	27.74%	大買/鉅額交易
2023/10/02	0	0.00	2	16.35	16.35	-2	132	-1.51%
2023/06/05	5	18.28	0	0.00	18.25	5	171	2.91%
2023/05/30	2	17.85	0	0.00	17.90	2	181	1.10%
2023/04/24	1	18.55	0	0.00	18.55	1	415	0.24%
2023/04/20	0	0.00	2	19.50	19.30	-2	417	-0.48%
2023/04/13	11	20.00	0	0.00	19.95	11	450	2.44%
2023/04/10	0	0.00	4	19.85	19.75	-4	511	-0.78%
2023/03/30	0	0.00	4	19.35	19.45	-4	717	-0.56%
2023/03/22	2	20.00	10	19.96	19.80	-8	1,171	-0.68%
2023/03/17	0	0.00	2	19.85	19.80	-2	1,226	-0.16%
2023/03/16	0	0.00	7	19.70	19.50	-7	1,226	-0.57%
2023/03/13	2	20.28	9	20.06	20.50	-7	1,240	-0.56%
2023/03/06	0	0.00	1	20.80	20.90	-1	1,235	-0.08%
2023/03/03	0	0.00	3	20.65	20.60	-3	1,238	-0.24%
2023/02/24	0	0.00	7	21.15	20.75	-7	1,231	-0.57%
2023/02/23	1	21.10	1	21.00	21.05	0	1,225	0.00%
2023/02/22	0	0.00	2	20.85	20.80	-2	1,219	-0.16%
2023/02/21	1	21.00	1	21.00	21.00	0	1,218	0.00%
2023/02/16	0	0.00	7	21.06	20.90	-7	1,291	-0.54%
2023/02/10	0	0.00	18	20.90	20.70	-18	1,286	-1.40%
2023/02/09	0	0.00	4	21.20	21.10	-4	1,288	-0.31%
2023/02/08	0	0.00	24	21.45	21.25	-24	1,287	-1.86%
2023/02/07	1	21.20	1	21.15	21.35	0	1,283	0.00%
2023/02/03	0	0.00	26	21.41	21.00	-26	1,273	-2.04%
2023/02/02	5	21.70	3	21.93	21.75	2	1,258	0.16%
2023/02/01	31	21.80	5	21.80	21.95	26	1,248	2.08%
2023/01/31	49	21.32	26	21.35	21.50	23	1,217	1.89%
2023/01/30	33	20.99	0	0.00	21.05	33	1,185	2.78%
2023/01/16	6	20.69	6	20.70	20.65	0	1,172	0.00%
2023/01/13	0	0.00	5	20.45	20.45	-5	1,160	-0.43%
2023/01/12	0	0.00	5	20.77	20.45	-5	1,158	-0.43%
2023/01/03	0	0.00	2	20.25	20.35	-2	1,117	-0.18%
2022/11/16	6	18.90	8	18.71	18.55	-2	525	-0.38%
2022/11/15	2	18.80	0	0.00	18.95	2	527	0.38%
2022/11/02	6	16.80	6	17.02	16.65	0	735	0.00%
2022/10/05	0	0.00	1	18.90	18.60	-1	928	-0.11%
2022/10/04	0	0.00	7	18.54	18.60	-7	936	-0.75%
2022/10/03	12	18.10	4	18.10	18.15	8	935	0.86%
2022/09/23	3	20.00	3	19.55	19.85	0	954	0.00%
2022/09/19	0	0.00	1	20.55	20.20	-1	980	-0.10%
2022/09/16	1	20.00	0	0.00	19.80	1	957	0.10%
2022/08/30	0	0.00	1	19.85	19.90	-1	938	-0.11%
2022/08/29	0	0.00	8	19.70	19.75	-8	937	-0.85%
2022/08/23	0	0.00	4	20.13	20.20	-4	921	-0.43%
2022/08/22	13	20.42	0	0.00	20.40	13	919	1.41%
2022/08/17	0	0.00	36	21.03	20.95	-36	840	-4.28%
2022/08/16	0	0.00	31	19.66	19.50	-31	744	-4.16%
2022/08/15	67	19.90	0	0.00	19.90	67	746	8.98%
2022/07/12	0	0.00	11	17.85	17.65	-11	1,189	-0.92%
2022/07/11	0	0.00	9	18.83	19.00	-9	1,347	-0.67%
2022/07/08	12	19.05	17	18.79	18.80	-5	1,800	-0.28%
2022/07/07	0	0.00	1	18.05	18.60	-1	2,015	-0.05%
2022/07/06	0	0.00	1	18.35	18.35	-1	2,073	-0.05%
2022/07/04	28	18.98	1	18.75	18.70	27	2,237	1.21%
2022/06/30	2	19.60	2	19.50	19.15	0	2,405	0.00%
2022/06/28	0	0.00	1	22.00	22.10	-1	2,440	-0.04%
2022/06/27	1	22.30	0	0.00	22.30	1	2,509	0.04%
2022/04/22	31	33.40	31	34.02	33.15	0	9,070	0.00%
2022/04/21	5	34.20	5	33.93	33.15	0	9,073	0.00%
2022/04/01	8	33.38	0	0.00	33.25	8	7,653	0.10%
2022/03/31	3	33.95	11	33.93	33.15	-8	7,627	-0.10%
2022/02/25	6	26.44	6	25.30	26.95	0	1,631	0.00%
2022/02/10	21	23.20	0	0.00	23.25	21	823	2.55%
2022/01/11	7	21.42	7	21.30	21.30	0	891	0.00%
2022/01/10	3	22.25	3	22.57	22.00	0	889	0.00%
2022/01/05	8	23.52	8	23.33	23.20	0	904	0.00%
2021/12/30	0	0.00	4	23.85	23.80	-4	930	-0.43%
2021/12/29	4	24.05	0	0.00	23.90	4	936	0.43%
2021/12/23	0	0.00	7	24.33	24.10	-7	1,015	-0.69%
2021/12/22	16	24.62	16	24.55	24.35	0	1,023	0.00%
2021/12/21	7	24.47	91	24.32	24.50	-84	1,026	-8.18%
2021/12/20	78	24.39	38	24.33	24.40	40	1,013	3.95%
2021/12/17	51	23.89	10	23.88	23.85	41	1,004	4.08%
2021/12/16	0	0.00	9	23.37	23.25	-9	1,006	-0.89%
2021/12/14	0	0.00	11	23.56	23.20	-11	1,041	-1.06%
2021/12/13	41	23.80	11	23.95	23.95	30	1,044	2.87%
2021/12/10	4	23.83	4	23.70	23.25	0	1,036	0.00%
2021/12/08	37	24.87	37	24.59	23.75	0	1,092	0.00%
2021/12/07	33	24.01	40	24.17	24.10	-7	1,119	-0.63%
2021/12/06	9	23.63	2	23.55	23.50	7	1,140	0.61%
2021/12/03	15	23.76	19	23.38	23.35	-4	1,171	-0.34%
2021/12/02	8	23.47	15	23.34	23.25	-7	1,206	-0.58%
2021/12/01	11	23.45	2	23.30	23.45	9	1,248	0.72%
2021/11/30	2	23.65	0	0.00	23.50	2	1,299	0.15%
2021/11/25	18	25.22	80	25.00	24.35	-62	1,671	-3.71%
2021/11/24	178	24.34	116	24.43	24.55	62	1,744	3.55%	大買/大賣/
2021/11/23	38	24.05	75	23.61	23.30	-37	1,856	-1.99%
2021/11/22	43	23.07	6	23.14	23.25	37	2,102	1.76%
2021/11/19	0	0.00	21	23.20	23.00	-21	2,115	-0.99%
2021/11/18	27	23.51	6	23.40	23.30	21	2,154	0.97%
2021/11/17	12	23.91	12	23.68	23.55	0	2,244	0.00%
2021/11/16	26	23.71	6	23.83	23.60	20	2,263	0.88%
2021/11/11	79	25.00	79	25.45	24.60	0	2,345	0.00%
2021/11/10	7	24.95	44	24.71	24.60	-37	2,341	-1.58%
2021/11/09	54	24.91	17	24.69	24.85	37	2,413	1.53%
2021/11/08	115	24.94	115	24.87	24.55	0	2,485	0.00%	大買/大賣/
2021/11/04	0	0.00	61	24.05	23.70	-61	2,490	-2.45%
2021/11/03	66	23.96	5	24.05	24.20	61	2,519	2.42%
2021/11/02	34	23.98	34	23.47	23.15	0	2,553	0.00%
2021/11/01	28	24.07	28	23.57	23.60	0	2,592	0.00%
2021/10/29	6	24.28	30	23.88	23.60	-24	2,607	-0.92%
2021/10/28	7	24.30	14	24.16	24.10	-7	2,623	-0.27%
2021/10/27	4	24.33	15	24.15	24.15	-11	2,658	-0.41%
2021/10/26	53	24.61	11	24.25	24.20	42	2,746	1.53%
2021/10/25	1	24.70	1	24.90	24.55	0	2,823	0.00%
2021/10/22	8	25.39	55	25.95	24.60	-47	2,965	-1.58%
2021/10/21	175	26.49	158	27.05	27.20	17	3,044	0.56%	大買/大賣/
2021/10/20	6	25.98	38	25.56	25.20	-32	3,064	-1.04%
2021/10/19	19	25.81	18	25.97	25.60	1	3,238	0.03%
2021/10/18	31	25.89	30	25.25	25.50	1	3,406	0.03%
2021/10/15	4	25.25	15	25.32	25.65	-11	3,858	-0.29%
2021/10/14	71	25.01	0	0.00	25.15	71	4,429	1.60%
2021/10/13	24	25.48	24	24.69	24.40	0	4,606	0.00%
2021/10/12	6	25.33	23	25.49	24.50	-17	4,639	-0.37%
2021/10/08	30	25.94	90	25.60	25.35	-60	4,670	-1.28%
2021/10/07	109	25.49	40	25.45	25.90	69	4,716	1.46%	大買/
2021/10/06	51	25.21	63	25.12	24.80	-12	4,816	-0.25%
2021/10/05	147	24.84	149	25.03	25.60	-2	4,984	-0.04%	大買/大賣/
2021/10/04	104	24.92	97	25.11	24.30	7	5,017	0.14%	大買/
2021/10/01	33	26.06	96	26.56	26.30	-63	5,076	-1.24%
2021/09/30	97	27.22	33	27.13	27.70	64	5,135	1.25%
2021/09/29	82	26.93	82	26.77	26.50	0	5,271	0.00%
2021/09/28	37	27.24	46	27.20	27.10	-9	5,854	-0.15%
2021/09/27	66	28.01	43	27.99	27.45	23	6,614	0.35%
2021/09/24	56	27.70	79	27.66	27.60	-23	7,229	-0.32%
2021/09/23	100	27.53	100	27.46	27.10	0	7,246	0.00%
2021/09/22	105	27.70	84	27.79	27.00	21	7,290	0.29%	大買/
2021/09/17	41	29.73	43	29.88	29.45	-2	7,330	-0.03%
2021/09/16	41	29.98	75	30.12	29.70	-34	7,627	-0.45%
2021/09/15	46	30.02	20	30.03	30.00	26	7,684	0.34%
2021/09/14	70	30.55	214	30.43	30.35	-144	7,793	-1.85%	大賣/鉅額交易
2021/09/13	341	31.20	196	31.11	31.35	145	7,848	1.85%	大買/大賣/鉅額交易
2021/09/10	255	30.61	402	30.61	30.70	-147	7,834	-1.88%	大買/大賣/鉅額交易
2021/09/09	271	29.63	114	29.64	30.30	157	7,809	2.01%	大買/大賣/鉅額交易
2021/09/08	142	30.27	176	30.41	29.60	-34	7,796	-0.44%	大買/大賣/
2021/09/07	203	30.96	179	30.95	30.20	24	7,791	0.31%	大買/大賣/
2021/09/06	332	31.85	345	31.56	31.30	-13	7,783	-0.17%	大買/大賣/
2021/09/03	254	32.42	261	32.68	31.20	-7	7,747	-0.09%	大買/大賣/
2021/09/02	240	32.63	209	32.74	32.00	31	7,710	0.40%	大買/大賣/
2021/09/01	275	34.31	276	34.44	34.10	-1	7,656	-0.01%	大買/大賣/
2021/08/31	595	33.07	650	33.17	34.00	-55	7,547	-0.73%	大買/大賣/
2021/08/30	238	32.19	182	32.38	32.30	56	7,404	0.76%	大買/大賣/
2021/08/27	532	32.21	628	32.18	31.80	-96	7,363	-1.30%	大買/大賣/
2021/08/26	366	32.79	286	32.72	33.15	80	7,249	1.10%	大買/大賣/
2021/08/25	61	30.17	45	30.27	30.15	16	7,064	0.23%
2021/08/24	150	29.93	207	30.02	30.55	-57	7,096	-0.80%	大買/大賣/
2021/08/23	215	30.78	158	30.52	30.45	57	7,227	0.79%	大買/大賣/
2021/08/20	134	28.83	134	28.96	28.70	0	7,240	0.00%	大買/大賣/
2021/08/19	125	29.45	126	29.42	28.70	-1	7,270	-0.01%	大買/大賣/
2021/08/18	186	29.42	185	29.79	30.80	1	7,254	0.01%	大買/大賣/
2021/08/17	118	30.45	118	30.42	29.50	0	7,230	0.00%	大買/大賣/
2021/08/16	118	31.86	118	31.96	31.25	0	7,235	0.00%	大買/大賣/
2021/08/13	77	32.53	92	32.58	32.00	-15	7,242	-0.21%
2021/08/12	100	32.06	100	31.97	34.15	0	7,236	0.00%
2021/08/11	114	32.08	99	32.36	31.05	15	7,200	0.21%	大買/
2021/08/10	44	32.73	44	32.62	32.10	0	7,212	0.00%
2021/08/09	117	33.55	117	33.69	33.00	0	7,225	0.00%	大買/大賣/
2021/08/06	118	33.18	118	33.55	32.90	0	7,239	0.00%	大買/大賣/
2021/08/05	27	33.12	35	33.28	32.80	-8	7,265	-0.11%
2021/08/04	37	35.12	29	35.06	34.60	8	7,302	0.11%
2021/08/03	28	35.14	36	35.23	35.25	-8	7,676	-0.10%
2021/08/02	46	35.18	38	35.35	35.90	8	7,833	0.10%
2021/07/30	103	36.31	103	36.64	34.80	0	7,843	0.00%	大買/大賣/
2021/07/29	210	34.74	210	35.04	35.80	0	7,815	0.00%	大買/大賣/
2021/07/28	311	34.91	311	35.33	34.30	0	7,793	0.00%	大買/大賣/
2021/07/27	264	35.94	264	36.21	34.65	0	7,705	0.00%	大買/大賣/
2021/07/26	52	39.30	52	39.45	38.40	0	7,689	0.00%
2021/07/23	257	38.93	257	39.26	39.10	0	7,803	0.00%	大買/大賣/
2021/07/22	338	40.16	383	40.52	38.30	-45	7,680	-0.59%	大買/大賣/
2021/07/21	367	43.43	322	44.67	39.55	45	7,581	0.59%	大買/大賣/
2021/07/20	300	40.84	300	41.26	42.30	0	7,209	0.00%	大買/大賣/
2021/07/05	892	38.80	1,112	38.98	39.05	-220	7,433	-2.96%	大買/大賣/鉅額交易
2021/07/02	381	34.07	499	33.95	36.40	-118	6,975	-1.69%	大買/大賣/鉅額交易
2021/07/01	1,030	32.65	883	32.62	33.10	147	6,233	2.36%	大買/大賣/鉅額交易
2021/06/30	37	30.10	0	0.00	30.10	37	5,647	0.66%
2021/06/28	10	24.95	0	0.00	24.95	10	5,583	0.18%
2021/06/25	195	22.45	67	22.03	22.70	128	5,515	2.32%	大買/鉅額交易
2021/06/24	167	20.66	175	20.83	20.65	-8	5,223	-0.15%	大買/大賣/
2021/06/23	155	20.82	197	21.09	20.15	-42	5,164	-0.81%	大買/大賣/
2021/06/22	156	20.36	92	20.34	20.80	64	5,065	1.26%	大買/
2021/06/21	72	19.18	70	19.15	18.95	2	4,989	0.04%
2021/06/18	58	20.11	82	20.19	19.95	-24	4,971	-0.48%
2021/06/17	71	20.33	74	20.45	20.25	-3	4,953	-0.06%
2021/06/16	109	20.33	93	20.43	20.00	16	4,940	0.32%	大買/
2021/06/15	71	20.34	60	20.38	20.30	11	4,916	0.22%
2021/06/11	51	19.91	68	19.91	19.85	-17	4,888	-0.35%
2021/06/10	58	19.52	56	19.85	19.85	2	4,891	0.04%
2021/06/09	42	20.43	38	20.66	19.85	4	4,880	0.08%
2021/06/08	26	20.71	28	20.83	20.60	-2	4,865	-0.04%
2021/06/07	54	19.98	41	20.21	20.25	13	4,843	0.27%
2021/06/04	48	20.81	53	21.21	20.65	-5	4,818	-0.10%
2021/06/03	48	21.27	43	21.18	21.00	5	4,778	0.10%
2021/06/02	154	21.15	154	21.27	21.20	0	4,747	0.00%	大買/大賣/
2021/06/01	183	20.43	183	20.58	20.85	0	4,693	0.00%	大買/大賣/
2021/05/31	281	21.26	351	21.37	20.45	-70	4,680	-1.50%	大買/大賣/
2021/05/28	217	19.93	147	19.83	20.45	70	4,518	1.55%	大買/大賣/
2021/05/27	109	18.66	109	18.91	18.60	0	4,424	0.00%	大買/大賣/
2021/05/26	28	18.01	40	18.13	18.30	-12	4,393	-0.27%
2021/05/25	33	18.29	21	18.44	18.05	12	4,404	0.27%
2021/05/24	71	18.59	71	18.68	18.30	0	4,474	0.00%
2021/05/21	66	18.30	66	18.39	18.75	0	4,568	0.00%
2021/05/20	116	18.41	207	18.50	17.85	-91	4,552	-2.00%	大買/大賣/
2021/05/19	111	17.91	175	18.04	18.45	-64	4,496	-1.42%	大買/大賣/
2021/05/18	195	16.64	40	16.50	16.80	155	4,469	3.47%	大買/鉅額交易
2021/05/17	52	15.65	54	15.70	15.30	-2	4,423	-0.05%
2021/05/14	87	17.48	85	17.54	16.95	2	4,392	0.05%
2021/05/13	143	18.59	99	18.66	17.90	44	4,339	1.01%	大買/
2021/05/12	118	21.13	162	20.90	19.85	-44	4,263	-1.03%	大買/大賣/
2021/05/11	128	23.39	133	23.76	22.05	-5	4,176	-0.12%	大買/大賣/
2021/05/10	35	21.88	37	21.97	23.00	-2	3,779	-0.05%
2021/05/07	35	20.82	42	20.83	20.95	-7	3,604	-0.19%
2021/05/06	59	21.40	45	21.46	20.95	14	3,564	0.39%
2021/05/04	0	0.00	15	20.12	19.50	-15	3,446	-0.44%
2021/05/03	15	21.00	0	0.00	21.00	15	3,396	0.44%
2021/04/23	0	0.00	2	21.83	20.15	-2	2,912	-0.07%
2021/04/22	2	23.20	0	0.00	21.30	2	2,851	0.07%
2021/04/21	0	0.00	15	20.80	21.10	-15	2,633	-0.57%
2021/04/20	15	21.10	26	21.66	21.10	-11	2,570	-0.43%
2021/04/19	26	21.60	0	0.00	21.60	26	2,444	1.06%
2021/02/24	0	0.00	74	14.93	14.70	-74	3,413	-2.17%
2021/02/23	74	15.55	0	0.00	15.55	74	3,330	2.22%
2021/01/04	1	15.50	72	15.59	15.55	-71	2,592	-2.74%
2020/12/31	0	0.00	434	15.68	15.80	-434	2,527	-17.17%	大賣/鉅額交易
2020/12/30	505	15.45	0	0.00	15.45	505	2,239	22.55%	大買/鉅額交易
2020/12/24	0	0.00	16	14.18	14.00	-16	1,925	-0.83%
2020/12/23	0	0.00	146	13.84	14.15	-146	1,874	-7.79%	大賣/鉅額交易
2020/12/22	236	15.55	74	14.04	13.75	162	1,808	8.96%	大買/鉅額交易
2020/12/03	0	0.00	74	12.30	12.05	-74	1,339	-5.53%
2020/12/02	0	0.00	84	12.07	12.05	-84	1,362	-6.17%
2020/12/01	229	13.73	71	12.45	11.95	158	1,323	11.93%	大買/鉅額交易
2020/10/30	1	9.91	1	9.94	9.85	0	800	0.00%