新鋼 (2032)-高橋券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.45
漲跌
▼0.30
漲幅
-1.69%
成交量
172張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	18.05	17.85	0	503	0.00%
2024/04/18	1	18.35	0	0.00	18.10	1	490	0.20%
2024/04/16	0	0.00	3	17.70	17.15	-3	466	-0.64%
2024/04/15	3	18.10	3	17.75	17.80	0	465	0.00%
2024/04/11	3	18.15	0	0.00	17.95	3	468	0.64%
2024/04/10	4	18.46	7	18.84	18.55	-3	489	-0.61%
2024/04/09	6	18.38	35	18.29	18.75	-29	456	-6.36%
2024/04/08	2	17.85	3	17.65	17.45	-1	379	-0.26%
2024/04/03	32	16.85	1	17.25	17.05	31	345	8.96%
2024/03/27	10	15.60	0	0.00	15.75	10	568	1.76%
2024/03/26	1	15.75	0	0.00	15.70	1	588	0.17%
2024/03/07	1	16.10	0	0.00	16.30	1	967	0.10%
2024/03/04	1	16.35	0	0.00	16.30	1	958	0.10%
2024/03/01	0	0.00	6	16.55	16.55	-6	956	-0.63%
2024/02/05	2	16.75	0	0.00	16.80	2	945	0.21%
2024/01/29	5	17.20	0	0.00	17.25	5	941	0.53%
2024/01/24	1	17.40	0	0.00	17.40	1	928	0.11%
2024/01/17	1	17.60	20	17.30	17.35	-19	915	-2.08%
2024/01/15	10	18.55	0	0.00	18.35	10	901	1.11%
2024/01/12	10	18.55	0	0.00	18.55	10	897	1.11%
2024/01/04	10	19.70	0	0.00	19.65	10	870	1.15%
2023/12/27	1	19.40	2	19.70	19.50	-1	793	-0.13%
2023/12/26	2	19.53	0	0.00	19.75	2	758	0.26%
2023/12/25	2	19.50	6	20.01	20.10	-4	684	-0.58%
2023/12/21	0	0.00	10	18.95	18.90	-10	504	-1.98%
2023/12/20	1	19.05	1	19.30	19.25	0	481	0.00%
2023/12/19	15	18.90	3	18.77	18.40	12	405	2.96%
2023/12/18	1	18.65	0	0.00	19.35	1	282	0.35%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/12/14	0	0.00	2	16.00	16.00	-2	89	-2.22%
2023/11/16	0	0.00	2	15.80	15.75	-2	84	-2.38%
2023/11/15	0	0.00	1	15.70	15.70	-1	82	-1.22%
2023/11/13	1	15.55	0	0.00	15.60	1	87	1.15%
2023/11/01	1	15.25	0	0.00	15.15	1	96	1.03%
2023/09/26	1	16.80	0	0.00	16.75	1	132	0.75%
2023/09/21	2	16.50	0	0.00	16.75	2	134	1.49%
2023/09/18	3	16.80	0	0.00	16.85	3	132	2.26%
2023/09/11	1	16.60	0	0.00	16.40	1	135	0.74%
2023/08/17	0	0.00	100	16.41	16.50	-100	152	-65.64%
2023/08/07	100	18.29	0	0.00	18.00	100	151	66.11%
2023/08/02	0	0.00	8	18.03	17.95	-8	144	-5.52%
2023/07/28	2	17.25	0	0.00	17.35	2	125	1.60%
2023/07/27	0	0.00	2	17.45	17.35	-2	125	-1.60%
2023/07/25	2	17.08	0	0.00	16.90	2	121	1.64%
2023/07/24	1	17.00	0	0.00	17.00	1	121	0.82%
2023/07/19	3	16.95	0	0.00	16.85	3	126	2.38%
2023/07/18	1	17.10	0	0.00	17.05	1	129	0.77%
2023/06/16	0	0.00	1	18.50	18.25	-1	148	-0.67%
2023/06/14	0	0.00	2	18.30	18.10	-2	149	-1.34%
2023/06/12	1	18.10	0	0.00	18.10	1	158	0.63%
2023/06/09	2	18.10	0	0.00	18.35	2	160	1.25%
2023/06/07	0	0.00	10	18.35	18.25	-10	167	-5.99%
2023/06/05	3	18.40	3	18.30	18.25	0	171	0.00%
2023/06/01	1	18.00	0	0.00	17.90	1	177	0.56%
2023/05/30	2	17.95	0	0.00	17.90	2	181	1.10%
2023/04/27	1	18.45	0	0.00	18.40	1	377	0.27%
2023/04/24	0	0.00	1	18.65	18.55	-1	415	-0.24%
2023/04/21	0	0.00	3	19.10	18.75	-3	416	-0.72%
2023/04/18	1	20.00	0	0.00	19.85	1	424	0.24%
2023/04/17	0	0.00	2	20.18	20.10	-2	429	-0.47%
2023/04/12	0	0.00	1	19.85	19.90	-1	474	-0.21%
2023/04/11	0	0.00	2	19.75	19.70	-2	491	-0.41%
2023/04/10	0	0.00	2	19.75	19.75	-2	511	-0.39%
2023/03/23	2	19.85	0	0.00	19.85	2	1,145	0.17%
2023/03/20	0	0.00	1	19.70	19.75	-1	1,229	-0.08%
2023/03/15	2	20.30	0	0.00	20.00	2	1,226	0.16%
2023/03/07	1	20.95	3	20.95	21.00	-2	1,242	-0.16%
2023/03/02	1	20.50	0	0.00	20.55	1	1,238	0.08%
2023/03/01	4	20.39	0	0.00	20.40	4	1,235	0.32%
2023/02/24	4	20.98	0	0.00	20.75	4	1,231	0.32%
2023/02/21	2	21.05	0	0.00	21.00	2	1,218	0.16%
2023/02/20	1	20.90	1	21.00	21.00	0	1,234	0.00%
2023/02/10	0	0.00	5	20.70	20.70	-5	1,286	-0.39%
2023/02/08	0	0.00	1	21.25	21.25	-1	1,287	-0.08%
2023/02/07	1	21.40	2	21.38	21.35	-1	1,283	-0.08%
2023/02/03	0	0.00	5	21.30	21.00	-5	1,273	-0.39%
2023/02/02	0	0.00	1	21.95	21.75	-1	1,258	-0.08%
2023/02/01	2	21.90	3	21.68	21.95	-1	1,248	-0.08%
2023/01/31	0	0.00	2	21.40	21.50	-2	1,217	-0.16%
2023/01/30	0	0.00	6	21.03	21.05	-6	1,185	-0.51%
2023/01/16	0	0.00	10	20.67	20.65	-10	1,172	-0.85%
2023/01/13	0	0.00	5	20.40	20.45	-5	1,160	-0.43%
2023/01/12	5	20.61	2	20.50	20.45	3	1,158	0.26%
2023/01/11	2	20.28	0	0.00	20.35	2	1,137	0.18%
2023/01/10	1	20.20	0	0.00	20.15	1	1,135	0.09%
2023/01/09	2	20.00	0	0.00	20.10	2	1,133	0.18%
2023/01/06	2	20.10	0	0.00	19.95	2	1,129	0.18%
2023/01/05	1	20.20	0	0.00	20.00	1	1,131	0.09%
2023/01/04	0	0.00	1	20.00	20.00	-1	1,128	-0.09%
2023/01/03	1	20.15	0	0.00	20.35	1	1,117	0.09%
2022/12/30	1	20.85	3	20.35	20.30	-2	1,106	-0.18%
2022/12/28	3	20.40	0	0.00	20.40	3	1,064	0.28%
2022/12/27	2	20.38	6	20.37	20.60	-4	1,049	-0.38%
2022/12/26	6	20.79	2	20.45	20.60	4	1,036	0.39%
2022/12/23	5	20.88	3	21.10	21.10	2	1,012	0.20%
2022/12/22	4	21.08	3	20.95	21.25	1	981	0.10%
2022/12/21	8	21.18	10	21.02	21.30	-2	865	-0.23%
2022/12/20	5	20.00	1	20.05	19.40	4	680	0.59%
2022/12/19	1	19.40	0	0.00	19.35	1	660	0.15%
2022/12/16	1	19.70	1	20.20	19.85	0	655	0.00%
2022/12/15	10	20.38	101	21.09	20.25	-91	625	-14.54%	大賣/
2022/12/13	4	19.69	14	19.51	19.80	-10	435	-2.29%
2022/12/09	4	18.50	0	0.00	18.50	4	410	0.97%
2022/12/08	1	18.55	0	0.00	18.45	1	417	0.24%
2022/12/07	1	19.00	0	0.00	18.45	1	420	0.24%
2022/12/05	0	0.00	4	19.05	19.05	-4	430	-0.93%
2022/12/02	5	18.54	0	0.00	18.50	5	450	1.11%
2022/11/24	1	18.40	0	0.00	18.15	1	493	0.20%
2022/11/17	1	18.55	0	0.00	18.70	1	524	0.19%
2022/11/15	1	18.55	2	18.85	18.95	-1	527	-0.19%
2022/11/07	0	0.00	1	17.10	17.25	-1	735	-0.14%
2022/11/02	1	16.85	0	0.00	16.65	1	735	0.14%
2022/10/31	1	16.55	0	0.00	16.30	1	738	0.14%
2022/10/26	0	0.00	60	16.70	16.45	-60	838	-7.15%
2022/10/11	1	17.90	0	0.00	17.75	1	913	0.11%
2022/09/28	0	0.00	1	17.90	17.80	-1	941	-0.11%
2022/09/22	1	19.65	0	0.00	19.60	1	963	0.10%
2022/09/19	1	20.40	1	20.65	20.20	0	980	0.00%
2022/09/07	1	19.90	1	19.90	19.75	0	957	0.00%
2022/09/02	100	19.10	0	0.00	19.10	100	942	10.61%
2022/08/29	4	19.85	0	0.00	19.75	4	937	0.43%
2022/08/25	11	20.54	0	0.00	20.65	11	932	1.18%
2022/08/24	4	20.75	4	20.45	20.45	0	930	0.00%
2022/08/23	0	0.00	6	20.15	20.20	-6	921	-0.65%
2022/08/22	0	0.00	1	20.80	20.40	-1	919	-0.11%
2022/08/19	1	21.05	4	21.28	21.10	-3	905	-0.33%
2022/08/17	10	20.95	6	21.38	20.95	4	840	0.48%
2022/08/15	2	19.95	7	19.92	19.90	-5	746	-0.67%
2022/08/12	4	19.75	0	0.00	19.55	4	737	0.54%
2022/08/08	0	0.00	6	18.35	18.55	-6	737	-0.81%
2022/08/03	10	19.19	10	19.26	18.70	0	777	0.00%
2022/08/02	5	19.81	2	19.68	19.30	3	790	0.38%
2022/08/01	0	0.00	2	20.00	20.05	-2	729	-0.27%
2022/07/28	0	0.00	1	18.15	18.10	-1	702	-0.14%
2022/07/21	0	0.00	1	18.80	19.00	-1	835	-0.12%
2022/07/20	2	19.20	0	0.00	18.95	2	875	0.23%
2022/07/19	0	0.00	2	18.88	18.80	-2	916	-0.22%
2022/07/18	1	18.40	0	0.00	18.65	1	965	0.10%
2022/07/07	3	18.70	6	18.68	18.60	-3	2,015	-0.15%
2022/07/01	1	19.00	0	0.00	18.50	1	2,367	0.04%
2022/06/20	0	0.00	2	22.05	21.75	-2	3,078	-0.06%
2022/06/10	3	24.95	2	24.70	24.75	1	4,459	0.02%
2022/05/19	0	0.00	1	25.40	26.15	-1	9,331	-0.01%
2022/05/18	1	26.65	0	0.00	26.65	1	9,316	0.01%
2022/05/17	1	25.80	0	0.00	26.15	1	9,307	0.01%
2022/05/12	10	26.90	1	25.70	25.30	9	9,280	0.10%
2022/05/11	3	26.77	2	26.30	26.25	1	9,265	0.01%
2022/05/10	1	26.55	1	26.05	26.90	0	9,259	0.00%
2022/05/06	1	27.70	0	0.00	28.10	1	9,235	0.01%
2022/05/03	0	0.00	1	29.15	29.20	-1	9,206	-0.01%
2022/04/28	1	28.95	0	0.00	29.00	1	9,210	0.01%
2022/04/27	0	0.00	2	29.30	29.05	-2	9,182	-0.02%
2022/04/26	4	31.03	2	30.40	30.05	2	9,145	0.02%
2022/04/25	2	31.65	0	0.00	31.45	2	9,108	0.02%
2022/04/22	10	33.67	0	0.00	33.15	10	9,070	0.11%
2022/04/21	1	33.60	10	33.10	33.15	-9	9,073	-0.10%
2022/04/20	1	33.55	21	33.32	33.65	-20	9,079	-0.22%
2022/04/19	21	33.54	1	34.10	33.55	20	9,031	0.22%
2022/04/18	22	34.70	5	34.40	33.90	17	8,957	0.19%
2022/04/15	57	35.48	12	35.92	34.75	45	8,911	0.50%
2022/04/14	34	37.35	7	35.10	35.10	27	8,748	0.31%
2022/04/13	18	34.66	71	37.28	37.30	-53	8,295	-0.64%
2022/04/12	15	34.05	16	34.83	33.95	-1	8,076	-0.01%
2022/04/11	7	34.80	8	34.48	33.90	-1	8,015	-0.01%
2022/04/08	0	0.00	3	34.72	34.70	-3	7,933	-0.04%
2022/04/07	8	35.06	2	34.05	33.40	6	7,841	0.08%
2022/04/06	1	34.05	1	33.85	33.90	0	7,705	0.00%
2022/03/31	0	0.00	30	33.60	33.15	-30	7,627	-0.39%
2022/03/30	36	33.76	2	33.55	34.10	34	7,596	0.45%
2022/03/29	2	33.60	0	0.00	33.60	2	7,522	0.03%
2022/03/28	1	34.35	3	34.18	34.45	-2	7,482	-0.03%
2022/03/25	8	34.84	20	35.12	35.20	-12	7,440	-0.16%
2022/03/24	11	35.65	6	35.10	35.20	5	7,355	0.07%
2022/03/23	27	34.96	17	34.53	34.45	10	7,129	0.14%
2022/03/22	96	36.35	87	35.76	35.40	9	6,974	0.13%
2022/03/21	0	0.00	28	34.75	34.75	-28	6,058	-0.46%
2022/03/18	13	32.12	0	0.00	31.60	13	5,864	0.22%
2022/03/17	1	31.40	13	31.85	31.85	-12	5,815	-0.21%
2022/03/16	2	32.30	5	31.97	31.40	-3	5,757	-0.05%
2022/03/15	6	32.47	4	32.25	31.60	2	5,680	0.04%
2022/03/14	11	33.33	5	33.36	33.60	6	5,591	0.11%
2022/03/11	14	33.82	7	33.21	33.20	7	5,478	0.13%
2022/03/10	13	32.96	9	33.46	32.70	4	5,139	0.08%
2022/03/09	13	33.81	6	32.10	33.65	7	4,827	0.15%
2022/03/08	10	35.25	16	34.00	31.50	-6	4,396	-0.14%
2022/03/07	7	31.89	34	32.77	33.60	-27	3,555	-0.76%
2022/03/04	23	32.17	67	32.16	30.55	-44	3,091	-1.42%
2022/03/03	29	31.32	3	31.47	31.20	26	2,699	0.96%
2022/03/02	40	31.32	28	31.80	31.55	12	2,317	0.52%
2022/03/01	0	0.00	5	29.60	29.60	-5	1,620	-0.31%
2022/02/25	3	25.12	57	26.85	26.95	-54	1,631	-3.31%
2022/02/24	12	25.33	13	24.65	24.50	-1	1,477	-0.07%
2022/02/23	35	25.41	5	25.88	25.85	30	1,429	2.10%
2022/02/22	22	25.51	126	25.72	25.60	-104	1,238	-8.40%	大賣/鉅額交易
2022/02/21	86	23.91	8	24.35	24.35	78	844	9.23%
2022/02/18	1	22.15	0	0.00	22.15	1	768	0.13%
2022/02/17	15	21.80	0	0.00	21.85	15	770	1.95%
2022/02/14	7	22.26	5	22.35	22.30	2	812	0.25%
2022/02/11	5	22.95	0	0.00	23.00	5	814	0.61%
2022/02/10	2	23.65	2	23.15	23.25	0	823	0.00%
2022/02/09	2	23.20	2	23.05	23.15	0	864	0.00%
2022/02/07	2	21.95	2	22.70	22.65	0	862	0.00%
2022/01/21	0	0.00	4	23.03	21.95	-4	883	-0.45%
2022/01/20	7	21.76	2	21.90	21.85	5	841	0.59%
2022/01/19	2	21.25	25	21.22	21.20	-23	836	-2.75%
2022/01/14	5	22.01	0	0.00	21.80	5	925	0.54%
2022/01/13	1	22.70	2	22.80	22.90	-1	929	-0.11%
2022/01/10	12	22.10	0	0.00	22.00	12	889	1.35%
2022/01/06	1	23.25	0	0.00	23.25	1	893	0.11%
2021/12/21	4	24.18	0	0.00	24.50	4	1,026	0.39%
2021/12/20	3	24.60	3	24.25	24.40	0	1,013	0.00%
2021/12/17	3	24.00	0	0.00	23.85	3	1,004	0.30%
2021/12/13	2	23.70	2	23.90	23.95	0	1,044	0.00%
2021/12/09	0	0.00	2	23.53	23.50	-2	1,055	-0.19%
2021/12/08	7	24.05	0	0.00	23.75	7	1,092	0.64%
2021/12/07	2	23.95	2	24.20	24.10	0	1,119	0.00%
2021/12/03	2	23.75	2	23.25	23.35	0	1,171	0.00%
2021/11/30	2	23.65	2	23.40	23.50	0	1,299	0.00%
2021/11/25	7	24.84	2	24.55	24.35	5	1,671	0.30%
2021/11/24	2	23.95	2	24.35	24.55	0	1,744	0.00%
2021/11/23	8	23.82	2	23.50	23.30	6	1,856	0.32%
2021/11/22	3	23.15	3	23.05	23.25	0	2,102	0.00%
2021/11/16	9	23.50	0	0.00	23.60	9	2,263	0.40%
2021/11/15	0	0.00	3	24.02	23.90	-3	2,284	-0.13%
2021/11/12	11	24.61	2	24.75	24.45	9	2,321	0.39%
2021/11/08	5	24.98	2	25.10	24.55	3	2,485	0.12%
2021/10/29	0	0.00	2	23.70	23.60	-2	2,607	-0.08%
2021/10/26	1	24.40	0	0.00	24.20	1	2,746	0.04%
2021/10/25	2	24.90	0	0.00	24.55	2	2,823	0.07%
2021/10/21	3	26.15	3	26.95	27.20	0	3,044	0.00%
2021/10/15	1	25.60	0	0.00	25.65	1	3,858	0.03%
2021/10/14	2	24.95	4	24.83	25.15	-2	4,429	-0.05%
2021/10/07	2	25.70	0	0.00	25.90	2	4,716	0.04%
2021/10/04	0	0.00	25	24.40	24.30	-25	5,017	-0.50%
2021/09/27	1	28.10	4	27.60	27.45	-3	6,614	-0.05%
2021/09/16	5	29.80	0	0.00	29.70	5	7,627	0.07%
2021/09/15	0	0.00	1	30.00	30.00	-1	7,684	-0.01%
2021/09/14	0	0.00	1	30.05	30.35	-1	7,793	-0.01%
2021/09/13	2	31.20	15	31.27	31.35	-13	7,848	-0.17%
2021/09/10	7	30.77	3	30.10	30.70	4	7,834	0.05%
2021/09/09	2	29.70	2	30.10	30.30	0	7,809	0.00%
2021/09/08	12	30.12	4	29.65	29.60	8	7,796	0.10%
2021/09/07	2	31.25	0	0.00	30.20	2	7,791	0.03%
2021/09/06	7	32.03	15	31.44	31.30	-8	7,783	-0.10%
2021/09/03	8	32.79	3	32.10	31.20	5	7,747	0.06%
2021/09/02	3	32.30	1	32.15	32.00	2	7,710	0.03%
2021/09/01	0	0.00	1	34.75	34.10	-1	7,656	-0.01%
2021/08/31	15	33.66	17	32.94	34.00	-2	7,547	-0.03%
2021/08/30	15	32.63	6	32.43	32.30	9	7,404	0.12%
2021/08/27	5	32.07	0	0.00	31.80	5	7,363	0.07%
2021/08/26	3	31.52	20	33.07	33.15	-17	7,249	-0.23%
2021/08/24	1	30.30	4	29.98	30.55	-3	7,096	-0.04%
2021/08/23	0	0.00	2	30.70	30.45	-2	7,227	-0.03%
2021/08/20	5	29.50	0	0.00	28.70	5	7,240	0.07%
2021/08/19	1	28.75	0	0.00	28.70	1	7,270	0.01%
2021/08/18	2	29.30	3	30.80	30.80	-1	7,254	-0.01%
2021/08/17	3	30.52	0	0.00	29.50	3	7,230	0.04%
2021/08/16	1	33.00	3	31.30	31.25	-2	7,235	-0.03%
2021/08/13	4	32.49	3	32.17	32.00	1	7,242	0.01%
2021/08/12	2	33.50	21	32.21	34.15	-19	7,236	-0.26%
2021/08/11	3	32.40	2	32.28	31.05	1	7,200	0.01%
2021/08/10	0	0.00	1	32.80	32.10	-1	7,212	-0.01%
2021/08/06	4	32.78	2	33.33	32.90	2	7,239	0.03%
2021/08/05	3	32.95	35	32.91	32.80	-32	7,265	-0.44%
2021/08/04	0	0.00	1	34.95	34.60	-1	7,302	-0.01%
2021/08/02	0	0.00	15	35.50	35.90	-15	7,833	-0.19%
2021/07/30	34	36.94	6	36.53	34.80	28	7,843	0.36%
2021/07/29	8	35.92	1	35.30	35.80	7	7,815	0.09%
2021/07/28	4	35.30	51	34.69	34.30	-47	7,793	-0.60%
2021/07/27	15	35.94	0	0.00	34.65	15	7,705	0.19%
2021/07/23	16	39.18	26	39.55	39.10	-10	7,803	-0.13%
2021/07/22	40	38.76	7	40.26	38.30	33	7,680	0.43%
2021/07/21	25	43.25	24	42.76	39.55	1	7,581	0.01%
2021/07/20	31	41.58	19	41.33	42.30	12	7,209	0.17%
2021/07/19	4	40.28	23	41.19	41.30	-19	6,716	-0.28%
2021/07/16	3	36.73	10	36.93	37.55	-7	6,764	-0.10%
2021/07/15	4	36.08	5	37.20	37.20	-1	6,806	-0.01%
2021/07/14	7	33.76	2	33.55	33.85	5	6,930	0.07%
2021/07/13	23	37.45	14	37.28	37.15	9	7,005	0.13%
2021/07/12	11	40.33	12	41.05	41.25	-1	7,106	-0.01%
2021/07/09	3	36.12	12	36.57	37.50	-9	7,131	-0.13%
2021/07/08	7	35.96	8	35.18	36.50	-1	7,232	-0.01%
2021/07/07	4	35.18	4	35.85	34.85	0	7,360	0.00%
2021/07/06	1	36.15	6	36.69	36.10	-5	7,509	-0.07%
2021/07/05	13	39.38	6.2	38.87	39.05	6.8	7,433	0.09%
2021/07/02	32	33.92	183	35.73	36.40	-151	6,975	-2.16%	大賣/鉅額交易
2021/07/01	289	33.04	135.2	33.02	33.10	153.8	6,233	2.47%	大買/大賣/鉅額交易
2021/06/30	0	0.00	8.2	30.10	30.10	-8.2	5,647	-0.15%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/28	22	24.95	5	24.95	24.95	17	5,583	0.30%
2021/06/25	77	22.45	21.5	21.95	22.70	55.5	5,515	1.01%
2021/06/24	36	20.83	4	20.70	20.65	32	5,223	0.61%
2021/06/23	3	20.15	2	20.10	20.15	1	5,164	0.02%
2021/06/22	3	20.17	5.2	20.72	20.80	-2.2	5,065	-0.04%
2021/06/17	9	20.30	0	0.00	20.25	9	4,953	0.18%
2021/06/16	2	20.68	0	0.00	20.00	2	4,940	0.04%
2021/06/15	0	0.00	3	20.20	20.30	-3	4,916	-0.06%
2021/06/11	5	20.16	0	0.00	19.85	5	4,888	0.10%
2021/06/09	1	20.50	0	0.00	19.85	1	4,880	0.02%
2021/06/08	1	20.70	1	20.55	20.60	0	4,865	0.00%
2021/06/04	10	21.50	0	0.00	20.65	10	4,818	0.21%
2021/06/02	10	21.30	0	0.00	21.20	10	4,747	0.21%
2021/06/01	0	0.00	2	20.80	20.85	-2	4,693	-0.04%
2021/05/31	1	21.10	25	21.98	20.45	-24	4,680	-0.51%
2021/05/28	12	20.41	2	20.45	20.45	10	4,518	0.22%
2021/05/27	0	0.00	1	18.90	18.60	-1	4,424	-0.02%
2021/05/26	10	18.35	0	0.00	18.30	10	4,393	0.23%
2021/05/25	1	17.90	0	0.00	18.05	1	4,404	0.02%
2021/05/21	0	0.00	1	18.75	18.75	-1	4,568	-0.02%
2021/05/20	0	0.00	3	18.45	17.85	-3	4,552	-0.07%
2021/05/19	0	0.00	1	17.90	18.45	-1	4,496	-0.02%
2021/05/18	1	16.80	0	0.00	16.80	1	4,469	0.02%
2021/05/17	0	0.00	1	15.30	15.30	-1	4,423	-0.02%
2021/05/13	1	17.90	0	0.00	17.90	1	4,339	0.02%
2021/05/12	2	19.85	12	20.13	19.85	-10	4,263	-0.23%
2021/05/11	17	23.34	5	23.87	22.05	12	4,176	0.29%
2021/05/10	10	22.45	9	22.54	23.00	1	3,779	0.03%
2021/05/07	1	20.20	0	0.00	20.95	1	3,604	0.03%
2021/05/06	2	21.35	6	21.26	20.95	-4	3,564	-0.11%
2021/05/05	1	21.10	0	0.00	20.45	1	3,501	0.03%
2021/05/04	0	0.00	4	19.25	19.50	-4	3,446	-0.12%
2021/05/03	2	22.20	0	0.00	21.00	2	3,396	0.06%
2021/04/29	20.1	22.02	28	22.30	22.05	-7.9	3,272	-0.24%
2021/04/27	0	0.00	1	21.20	21.30	-1	3,049	-0.03%
2021/04/26	1	21.10	4	21.14	21.80	-3	2,978	-0.10%
2021/04/23	4	20.58	0	0.00	20.15	4	2,912	0.14%
2021/04/22	22	22.67	17	22.69	21.30	5	2,851	0.18%
2021/04/21	9	21.33	0	0.00	21.10	9	2,633	0.34%
2021/04/20	9	21.83	5	21.44	21.10	4	2,570	0.16%
2021/04/19	1	21.55	0	0.00	21.60	1	2,444	0.04%
2021/04/16	5	19.51	13	19.50	19.65	-8	2,339	-0.34%
2021/04/15	15	18.31	5	17.81	18.30	10	2,155	0.46%
2021/04/14	0	0.00	12	17.48	17.30	-12	2,002	-0.60%
2021/04/13	15	17.22	0	0.00	17.00	15	1,900	0.79%
2021/04/12	2	17.10	6	17.00	17.10	-4	1,835	-0.22%
2021/04/09	0	0.00	2	15.75	15.55	-2	1,672	-0.12%
2021/04/08	2	16.23	3	15.72	16.20	-1	1,887	-0.05%
2021/04/06	0	0.00	1	14.50	14.80	-1	1,981	-0.05%
2021/04/01	0	0.00	1.5	14.10	14.10	-1.5	1,967	-0.08%
2021/03/31	0	0.00	3	14.10	14.05	-3	1,984	-0.15%
2021/03/30	0	0.00	1	14.05	14.00	-1	2,029	-0.05%
2021/03/23	0	0.00	2	13.75	13.75	-2	2,583	-0.08%
2021/03/12	1	14.15	2	14.15	14.05	-1	2,931	-0.03%
2021/03/10	5	14.20	0	0.00	14.20	5	2,972	0.17%
2021/03/09	2	14.45	0	0.00	14.50	2	3,001	0.07%
2021/03/04	0	0.00	2	15.10	14.85	-2	3,288	-0.06%
2021/03/03	5	14.65	3	14.70	14.70	2	3,314	0.06%
2021/02/26	0	0.00	0	14.95	14.90	0	3,430	0.00%
2021/02/24	1	15.05	21	15.10	14.70	-20	3,413	-0.59%
2021/02/23	21	15.23	8	15.06	15.55	13	3,330	0.39%
2021/02/22	2	14.15	0	0.00	14.15	2	3,201	0.06%
2021/02/19	0	0.00	2	14.00	13.80	-2	3,179	-0.06%
2021/02/18	0	0.00	2	13.65	13.80	-2	3,163	-0.06%
2021/02/02	0	0.00	5	12.70	12.70	-5	3,134	-0.16%
2021/01/29	2	12.50	0	0.00	12.35	2	3,135	0.06%
2021/01/26	5	13.30	0	0.00	13.00	5	3,109	0.16%
2021/01/25	0	0.00	5	13.15	13.55	-5	3,095	-0.16%
2021/01/21	5	12.80	1	12.90	12.95	4	3,060	0.13%
2021/01/18	2	12.85	0	0.00	13.40	2	3,020	0.07%
2021/01/15	3	13.47	10	13.37	13.35	-7	2,998	-0.23%
2021/01/14	2	14.20	0	0.00	14.05	2	2,970	0.07%
2021/01/12	4	14.03	0	0.00	14.00	4	2,929	0.14%
2021/01/08	0	0.00	8	15.14	15.10	-8	2,864	-0.28%
2021/01/07	7	15.76	0	0.00	15.60	7	2,834	0.25%
2021/01/06	11	15.76	2	15.73	15.50	9	2,790	0.32%
2021/01/05	2	16.40	7	16.36	16.10	-5	2,732	-0.18%
2021/01/04	2	15.40	2	15.45	15.55	0	2,592	0.00%
2020/12/31	7	15.86	1	15.55	15.80	6	2,527	0.24%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/29	0	0.00	11	14.19	14.05	-11	2,058	-0.53%
2020/12/24	2	14.00	0	0.00	14.00	2	1,925	0.10%
2020/12/23	1	13.85	1	13.85	14.15	0	1,874	0.00%
2020/12/22	15	14.54	11	15.25	13.75	4	1,808	0.22%
2020/12/21	0	0.00	2	14.15	14.15	-2	1,475	-0.14%
2020/12/18	2	12.90	5	12.85	12.90	-3	1,346	-0.22%
2020/12/16	6	12.88	31	12.89	13.00	-25	1,325	-1.89%
2020/12/15	6	13.33	1	13.20	12.85	5	1,312	0.38%
2020/12/14	1	12.65	1	12.80	12.85	0	1,385	0.00%
2020/12/11	23	12.90	1	12.90	12.55	22	1,385	1.59%
2020/12/10	18	12.76	2	12.90	12.45	16	1,312	1.22%
2020/12/09	0	0.00	2	11.95	11.95	-2	1,237	-0.16%
2020/12/08	0	0.00	2	12.10	12.10	-2	1,260	-0.16%
2020/12/04	0	0.00	1	11.85	11.90	-1	1,250	-0.08%
2020/12/03	2	12.65	4	12.38	12.05	-2	1,339	-0.15%
2020/12/02	6	11.97	10	12.18	12.05	-4	1,362	-0.29%
2020/12/01	3	12.58	10	12.95	11.95	-7	1,323	-0.53%
2020/11/30	3	11.85	1	11.80	12.50	2	1,135	0.18%
2020/11/27	14	11.51	0	11.45	11.45	14	1,045	1.34%
2020/11/26	0	0.00	30	11.05	11.45	-30	983	-3.05%
2020/11/25	34	11.08	0	0.00	10.95	34	903	3.76%
2020/11/23	0	0.00	11	10.50	10.70	-11	824	-1.33%
2020/11/03	0	0.00	4	9.92	9.89	-4	802	-0.50%
2020/11/02	4	9.77	0	0.00	9.79	4	802	0.50%
2020/10/21	0	0.00	4	10.05	9.95	-4	786	-0.51%
2020/10/16	4	9.86	0	0.00	9.86	4	780	0.51%
2020/09/08	1	11.10	2	11.23	10.65	-1	340	-0.29%
2020/09/07	0	0.00	3	10.65	10.65	-3	220	-1.36%
2020/08/20	0	0.00	10	9.25	9.10	-10	118	-8.42%
2020/05/12	0	0.00	3	8.45	8.33	-3	74	-4.01%
2020/04/29	0	0.00	1	8.25	8.28	-1	71	-1.40%
2020/04/27	1	8.15	0	0.00	8.17	1	76	1.31%
2020/03/17	0	0.00	15	6.80	7.37	-15	71	-21.08%
2020/02/04	0	0.00	1	8.83	8.83	-1	69	-1.49%
2020/01/09	0	0.00	0.1	9.10	9.16	-0.1	61	-0.20%
2019/12/17	0	0.00	24	9.15	9.15	-24	59	-40.39%
2019/11/13	15	9.25	15	9.25	9.21	0	112	0.00%
2019/11/05	15	9.21	0	0.00	9.20	15	118	12.68%
2019/10/30	9	9.20	0	0.00	9.13	9	119	7.55%
2019/10/02	0	0.00	0.3	9.30	9.34	-0.3	165	-0.19%
2019/09/24	18	9.36	0	0.00	9.42	18	163	10.99%
2019/09/23	8	9.41	0	0.00	9.42	8	165	4.83%
2019/09/20	4	9.31	0	0.00	9.39	4	165	2.42%
2019/09/18	0	0.00	38	9.27	9.33	-38	162	-23.35%
2019/09/02	0	0.00	10	9.58	9.56	-10	134	-7.42%
2019/07/22	38	9.68	10	9.62	9.51	28	75	37.33%
2019/04/02	0	0.00	0.8	8.81	8.89	-0.8	54	-1.46%
2019/03/06	0	0.00	1	9.27	9.27	-1	65	-1.58%
2018/10/26	0	0.00	3	8.84	8.90	-3	119	-2.52%
2018/07/19	0	0.00	11	9.70	9.69	-11	147	-7.44%
2018/07/11	0	0.00	2	9.82	9.82	-2	249	-0.80%
2018/07/10	2	9.80	0	0.00	9.80	2	253	0.79%
2018/06/28	0	0.00	2	10.00	10.00	-2	310	-0.64%
2018/06/26	0	0.00	3	10.10	9.95	-3	315	-0.95%
2018/06/20	0	0.00	2	10.20	10.20	-2	322	-0.62%
2018/05/21	2	10.30	0	0.00	10.40	2	579	0.35%
2018/05/14	10	10.20	10	10.20	10.20	0	607	0.00%
2018/05/10	5	10.40	5	10.35	10.35	0	606	0.00%
2018/05/09	0	0.00	5	10.35	10.35	-5	610	-0.82%
2018/04/23	0	0.00	3	10.95	11.45	-3	674	-0.44%
2018/04/16	3	10.30	0	0.00	10.30	3	937	0.32%
2018/03/31	0	0.00	1	10.30	10.60	-1	935	-0.11%
2018/03/30	1	10.35	0	0.00	10.25	1	926	0.11%
2018/03/23	0	0.00	3	10.30	10.20	-3	904	-0.33%
2018/03/12	0	0.00	8.2	10.41	10.60	-8.2	886	-0.93%
2018/02/27	10	10.95	0	0.00	11.20	10	795	1.26%
2018/02/26	11	11.30	0	0.00	11.35	11	765	1.44%
2018/02/22	0	0.00	10	10.50	10.50	-10	630	-1.59%
2018/02/07	0	0.00	2	10.15	10.20	-2	605	-0.33%
2018/02/06	10	10.05	0	0.00	10.00	10	602	1.66%
2018/01/31	6	10.45	0	0.00	10.50	6	579	1.03%
2018/01/18	1	10.60	0	0.00	10.60	1	545	0.18%
2018/01/15	0	0.00	6	11.10	10.95	-6	509	-1.18%
2018/01/12	7	12.09	2	11.60	11.60	5	475	1.05%
2018/01/11	5	11.78	13	11.85	11.75	-8	382	-2.09%
2018/01/10	2	11.00	23	10.88	10.80	-21	224	-9.35%
2018/01/09	0	0.00	7	10.80	10.65	-7	179	-3.89%
2018/01/08	0	0.00	10	10.50	10.40	-10	165	-6.05%