新鋼 (2032)-元富-佳里券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	17.90	3	17.80	17.90	-2	510	-0.39%
2024/04/15	1	18.00	1	17.65	17.80	0	465	0.00%
2024/04/10	20	18.50	20	18.55	18.55	0	489	0.00%
2024/04/09	2	18.35	3	18.77	18.75	-1	456	-0.22%
2024/04/03	0	0.00	1	17.00	17.05	-1	345	-0.29%
2024/01/19	1	17.45	0	0.00	16.90	1	921	0.11%
2024/01/15	2	18.58	0	0.00	18.35	2	901	0.22%
2024/01/04	0	0.00	1	19.60	19.65	-1	870	-0.11%
2024/01/03	1	18.90	0	0.00	18.90	1	839	0.12%
2023/12/28	1	19.25	0	0.00	19.20	1	813	0.12%
2023/12/25	1	19.70	9	19.61	20.10	-8	684	-1.17%
2023/12/22	7	18.31	0	0.00	18.30	7	522	1.34%
2023/12/20	1	19.25	5	19.31	19.25	-4	481	-0.83%
2023/12/19	7	18.18	2	18.93	18.40	5	405	1.23%
2023/12/18	0	0.00	10	19.25	19.35	-10	282	-3.54%
2023/12/15	10	17.35	0	0.00	17.60	10	149	6.68%
2023/03/13	0	0.00	1	20.45	20.50	-1	1,240	-0.08%
2023/02/01	10	21.95	6	21.70	21.95	4	1,248	0.32%
2023/01/31	0	0.00	4	21.35	21.50	-4	1,217	-0.33%
2022/12/21	1	20.80	2	20.95	21.30	-1	865	-0.12%
2022/12/20	0	0.00	1	20.10	19.40	-1	680	-0.15%
2022/12/16	2	19.80	1	19.80	19.85	1	655	0.15%
2022/12/15	1	20.10	5	20.90	20.25	-4	625	-0.64%
2022/12/13	2	19.85	6	20.02	19.80	-4	435	-0.92%
2022/11/30	0	0.00	10	18.65	18.75	-10	482	-2.07%
2022/11/15	5	18.90	0	0.00	18.95	5	527	0.95%
2022/10/31	1	16.55	1	16.30	16.30	0	738	0.00%
2022/10/13	2	17.00	0	0.00	16.35	2	912	0.22%
2022/09/29	0	0.00	15	18.30	18.30	-15	941	-1.59%
2022/09/26	0	0.00	1	18.60	18.60	-1	945	-0.11%
2022/09/19	3	20.50	2	20.25	20.20	1	980	0.10%
2022/08/24	1	20.60	0	0.00	20.45	1	930	0.11%
2022/08/18	1	21.50	0	0.00	21.30	1	897	0.11%
2022/08/17	0	0.00	1	21.45	20.95	-1	840	-0.12%
2022/08/08	0	0.00	1	18.35	18.55	-1	737	-0.14%
2022/08/05	5	18.60	14	18.75	18.90	-9	748	-1.20%
2022/07/22	0	0.00	1	19.10	19.05	-1	799	-0.13%
2022/07/18	0	0.00	10	18.40	18.65	-10	965	-1.04%
2022/07/08	0	0.00	10	19.05	18.80	-10	1,800	-0.56%
2022/06/22	0	0.00	1	21.85	21.60	-1	2,703	-0.04%
2022/06/21	0	0.00	10	22.65	22.50	-10	2,932	-0.34%
2022/06/01	1	25.95	1	25.95	26.05	0	6,962	0.00%
2022/05/19	0	0.00	80	25.80	26.15	-80	9,331	-0.86%
2022/05/12	0	0.00	1	25.50	25.30	-1	9,280	-0.01%
2022/05/04	0.4	28.90	0	0.00	28.60	0.4	9,215	0.00%
2022/05/03	0	0.00	50	28.20	29.20	-50	9,206	-0.54%
2022/04/29	3.1	28.90	0	0.00	28.95	3.1	9,182	0.03%
2022/04/28	0	0.00	1	30.40	29.00	-1	9,210	-0.01%
2022/04/25	3	31.75	0	0.00	31.45	3	9,108	0.03%
2022/04/22	3	33.37	2	33.95	33.15	1	9,070	0.01%
2022/04/21	2	33.73	0	0.00	33.15	2	9,073	0.02%
2022/04/20	5.5	33.49	1	34.25	33.65	4.5	9,079	0.05%
2022/04/19	2	34.05	1	34.55	33.55	1	9,031	0.01%
2022/04/18	2	34.18	4	34.33	33.90	-2	8,957	-0.02%
2022/04/15	4	35.41	3	35.55	34.75	1	8,911	0.01%
2022/04/14	6	35.60	5	37.10	35.10	1	8,748	0.01%
2022/04/13	0	0.00	6	36.27	37.30	-6	8,295	-0.07%
2022/04/12	3	34.05	4	34.40	33.95	-1	8,076	-0.01%
2022/04/08	1	34.20	3	34.58	34.70	-2	7,933	-0.03%
2022/04/07	0	0.00	3	35.08	33.40	-3	7,841	-0.04%
2022/04/01	2	33.05	0	0.00	33.25	2	7,653	0.03%
2022/03/31	4	33.65	0	0.00	33.15	4	7,627	0.05%
2022/03/30	3	33.13	4	33.90	34.10	-1	7,596	-0.01%
2022/03/29	5	34.08	0	0.00	33.60	5	7,522	0.07%
2022/03/28	2	34.20	1	34.40	34.45	1	7,482	0.01%
2022/03/25	4	34.83	2	35.03	35.20	2	7,440	0.03%
2022/03/24	8	35.20	10	35.78	35.20	-2	7,355	-0.03%
2022/03/23	4	34.50	2	34.75	34.45	2	7,129	0.03%
2022/03/22	4	36.06	51	35.94	35.40	-47	6,974	-0.67%
2022/03/21	0	0.00	7	34.75	34.75	-7	6,058	-0.12%
2022/03/18	1	31.55	3	31.95	31.60	-2	5,864	-0.03%
2022/03/17	2	31.73	1	31.95	31.85	1	5,815	0.02%
2022/03/16	7	31.45	16	31.68	31.40	-9	5,757	-0.16%
2022/03/15	26	31.72	0	0.00	31.60	26	5,680	0.46%
2022/03/14	2	33.28	0	0.00	33.60	2	5,591	0.04%
2022/03/11	5	32.80	3	34.25	33.20	2	5,478	0.04%
2022/03/10	30	33.22	10	33.53	32.70	20	5,139	0.39%
2022/03/09	45	32.53	28	32.62	33.65	17	4,827	0.35%
2022/03/08	41	34.10	50	33.80	31.50	-9	4,396	-0.20%
2022/03/07	3	32.22	14	31.88	33.60	-11	3,555	-0.31%
2022/03/04	17	32.35	12	32.03	30.55	5	3,091	0.16%
2022/03/03	12	31.03	35	32.00	31.20	-23	2,699	-0.85%
2022/03/02	30	30.65	3	31.25	31.55	27	2,317	1.17%
2022/02/25	2	25.75	15	26.95	26.95	-13	1,631	-0.80%
2022/02/24	16	25.23	2	24.60	24.50	14	1,477	0.95%
2022/02/23	1	24.90	5	25.64	25.85	-4	1,429	-0.28%
2022/02/22	7	25.50	4	25.68	25.60	3	1,238	0.24%
2022/02/21	1	23.40	1	23.90	24.35	0	844	0.00%
2022/02/08	0	0.00	1	22.70	22.95	-1	860	-0.12%
2022/01/21	0	0.00	10	22.60	21.95	-10	883	-1.13%
2022/01/14	14	21.83	4	21.89	21.80	10	925	1.08%
2022/01/13	1	22.20	4	22.86	22.90	-3	929	-0.32%
2022/01/03	1	23.50	0	0.00	23.45	1	917	0.11%
2021/12/23	2	24.08	0	0.00	24.10	2	1,015	0.20%
2021/12/17	0	0.00	1	24.00	23.85	-1	1,004	-0.10%
2021/12/06	1	23.50	0	0.00	23.50	1	1,140	0.09%
2021/11/24	0	0.00	2	24.50	24.55	-2	1,744	-0.11%
2021/11/18	2	23.25	0	0.00	23.30	2	2,154	0.09%
2021/11/16	2	24.25	0	0.00	23.60	2	2,263	0.09%
2021/11/11	12	24.93	1	25.00	24.60	11	2,345	0.47%
2021/11/09	1	24.55	0	0.00	24.85	1	2,413	0.04%
2021/10/21	31	26.01	1	26.80	27.20	30	3,044	0.99%
2021/10/07	0	0.00	5	26.00	25.90	-5	4,716	-0.11%
2021/10/04	0	0.00	50	25.00	24.30	-50	5,017	-1.00%
2021/09/23	0	0.00	1	27.05	27.10	-1	7,246	-0.01%
2021/09/22	0	0.00	2	27.45	27.00	-2	7,290	-0.03%
2021/09/13	1	31.00	1	31.50	31.35	0	7,848	0.00%
2021/09/07	0	0.00	70	30.20	30.20	-70	7,791	-0.90%
2021/09/06	0	0.00	1	32.10	31.30	-1	7,783	-0.01%
2021/09/03	1	31.65	0	0.00	31.20	1	7,747	0.01%
2021/09/01	15	33.60	15	34.28	34.10	0	7,656	0.00%
2021/08/31	1	33.50	2	34.00	34.00	-1	7,547	-0.01%
2021/08/30	10	32.00	0	0.00	32.30	10	7,404	0.14%
2021/08/27	4	32.00	0	0.00	31.80	4	7,363	0.05%
2021/08/20	20	28.90	0	0.00	28.70	20	7,240	0.28%
2021/08/19	0	0.00	2	28.70	28.70	-2	7,270	-0.03%
2021/08/18	0	0.00	70	29.00	30.80	-70	7,254	-0.96%
2021/08/17	0	0.00	1	30.60	29.50	-1	7,230	-0.01%
2021/08/13	27	32.45	0	0.00	32.00	27	7,242	0.37%
2021/08/12	1	33.10	0	0.00	34.15	1	7,236	0.01%
2021/08/06	1	33.50	11	32.79	32.90	-10	7,239	-0.14%
2021/08/04	2	34.65	0	0.00	34.60	2	7,302	0.03%
2021/08/02	1	35.00	0	0.00	35.90	1	7,833	0.01%
2021/07/30	10	36.35	0	0.00	34.80	10	7,843	0.13%
2021/07/29	0	0.00	5	34.90	35.80	-5	7,815	-0.06%
2021/07/28	0	0.00	1	34.50	34.30	-1	7,793	-0.01%
2021/07/27	1	36.70	1	37.55	34.65	0	7,705	0.00%
2021/07/26	10	39.05	0	0.00	38.40	10	7,689	0.13%
2021/07/23	5	40.87	3	40.73	39.10	2	7,803	0.03%
2021/07/22	7	38.81	1	38.15	38.30	6	7,680	0.08%
2021/07/21	9	44.46	6	42.42	39.55	3	7,581	0.04%
2021/07/20	10	40.79	3	42.20	42.30	7	7,209	0.10%
2021/07/19	0	0.00	4.1	40.93	41.30	-4.1	6,716	-0.06%
2021/07/16	0	0.00	0.1	37.65	37.55	-0.1	6,764	0.00%
2021/07/15	1.2	34.22	0	0.00	37.20	1.2	6,806	0.02%
2021/07/14	0	0.00	1	33.70	33.85	-1	6,930	-0.01%
2021/07/13	1	37.15	25	37.15	37.15	-24	7,005	-0.34%
2021/07/12	1	40.00	2	40.40	41.25	-1	7,106	-0.01%
2021/07/09	0	0.00	10	37.00	37.50	-10	7,131	-0.14%
2021/07/07	1	36.75	22	34.88	34.85	-21	7,360	-0.29%
2021/07/06	2	36.40	0	0.00	36.10	2	7,509	0.03%
2021/07/05	7	39.39	2	38.03	39.05	5	7,433	0.07%
2021/07/02	6	35.09	2	36.00	36.40	4	6,975	0.06%
2021/07/01	2	32.13	4	33.03	33.10	-2	6,233	-0.03%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/29	1	27.40	2	27.40	27.40	-1	5,636	-0.02%
2021/06/28	16	24.95	1	24.95	24.95	15	5,583	0.27%
2021/06/25	1	21.50	6	22.22	22.70	-5	5,515	-0.09%
2021/06/24	0	0.00	1	20.75	20.65	-1	5,223	-0.02%
2021/06/23	2	20.43	0	0.00	20.15	2	5,164	0.04%
2021/06/22	10	20.58	10	20.80	20.80	0	5,065	0.00%
2021/06/17	1	20.50	0	0.00	20.25	1	4,953	0.02%
2021/06/16	0	0.00	1	20.00	20.00	-1	4,940	-0.02%
2021/06/15	3	20.70	1	20.30	20.30	2	4,916	0.04%
2021/06/07	0	0.00	2	19.75	20.25	-2	4,843	-0.04%
2021/06/04	2	21.10	0	0.00	20.65	2	4,818	0.04%
2021/06/01	25	20.63	0	0.00	20.85	25	4,693	0.53%
2021/05/31	21	21.61	20	20.98	20.45	1	4,680	0.02%
2021/05/28	19	20.08	19	20.40	20.45	0	4,518	0.00%
2021/05/21	0	0.00	7	18.40	18.75	-7	4,568	-0.15%
2021/05/20	7	17.65	0	0.00	17.85	7	4,552	0.15%
2021/05/19	0	0.00	7	18.45	18.45	-7	4,496	-0.16%
2021/05/13	7	17.90	0	0.00	17.90	7	4,339	0.16%
2021/05/12	3	19.85	1	20.80	19.85	2	4,263	0.05%
2021/05/11	52	24.19	51	24.20	22.05	1	4,176	0.02%
2021/05/10	5	22.49	11	22.46	23.00	-6	3,779	-0.16%
2021/05/07	18	20.87	10	20.66	20.95	8	3,604	0.22%
2021/05/06	2	20.63	0	0.00	20.95	2	3,564	0.06%
2021/05/05	8	20.95	12	20.68	20.45	-4	3,501	-0.11%
2021/05/04	6	18.97	2	18.95	19.50	4	3,446	0.12%
2021/05/03	1	22.10	10	21.93	21.00	-9	3,396	-0.26%
2021/04/29	57	22.10	51	22.16	22.05	6	3,272	0.18%
2021/04/28	0.8	21.60	0	0.00	21.60	0.8	3,090	0.03%
2021/04/27	10	21.40	4	21.24	21.30	6	3,049	0.20%
2021/04/26	23	21.31	13	21.42	21.80	10	2,978	0.34%
2021/04/23	12	20.98	4	20.86	20.15	8	2,912	0.27%
2021/04/22	1	21.10	0	0.00	21.30	1	2,851	0.04%
2021/04/21	8	21.21	1	21.30	21.10	7	2,633	0.27%
2021/04/20	3	21.10	4	23.40	21.10	-1	2,570	-0.04%
2021/04/19	1	21.50	3	21.55	21.60	-2	2,444	-0.08%
2021/04/16	6	19.33	4	19.60	19.65	2	2,339	0.09%
2021/04/15	4	17.45	0	0.00	18.30	4	2,155	0.19%
2021/04/08	3	15.55	3	16.00	16.20	0	1,887	0.00%
2021/03/11	5	14.20	0	0.00	14.15	5	2,947	0.17%
2021/03/05	0	0.00	1	14.20	14.20	-1	3,216	-0.03%
2021/03/04	3	15.30	2	14.85	14.85	1	3,288	0.03%
2021/02/26	2	15.00	0	0.00	14.90	2	3,430	0.06%
2021/02/25	1	15.00	1	14.95	14.90	0	3,422	0.00%
2021/02/24	20	14.85	0	0.00	14.70	20	3,413	0.59%
2021/02/22	0	0.00	1	14.10	14.15	-1	3,201	-0.03%
2021/02/19	0	0.00	1	13.60	13.80	-1	3,179	-0.03%
2021/02/18	10	13.55	0	0.00	13.80	10	3,163	0.32%
2021/02/02	0	0.00	1	12.50	12.70	-1	3,134	-0.03%
2021/01/26	2	13.05	0	0.00	13.00	2	3,109	0.06%
2021/01/22	3	13.10	0	0.00	13.05	3	3,074	0.10%
2021/01/12	0	0.00	10	14.05	14.00	-10	2,929	-0.34%
2021/01/11	1	14.90	0	0.00	14.90	1	2,889	0.03%
2021/01/07	0	0.00	2	15.80	15.60	-2	2,834	-0.07%
2021/01/05	22	16.47	20	16.35	16.10	2	2,732	0.07%
2020/12/30	1	15.25	4	15.45	15.45	-3	2,239	-0.13%
2020/12/25	3	13.85	0	0.00	13.95	3	1,958	0.15%
2020/12/22	0	0.00	11	15.06	13.75	-11	1,808	-0.61%
2020/12/21	7	14.00	4	13.75	14.15	3	1,475	0.20%
2020/12/17	0	0.00	1	12.80	12.90	-1	1,339	-0.07%
2020/12/16	2	13.13	2	13.20	13.00	0	1,325	0.00%
2020/12/15	7	13.32	2	13.10	12.85	5	1,312	0.38%
2020/12/14	2	12.75	0	0.00	12.85	2	1,385	0.14%
2020/12/10	21	12.78	10	12.46	12.45	11	1,312	0.84%
2020/12/07	0	0.00	5	11.90	11.85	-5	1,245	-0.40%
2020/12/03	21	12.44	0	0.00	12.05	21	1,339	1.57%
2020/12/01	0	0.00	1	13.20	11.95	-1	1,323	-0.08%
2020/11/30	1	11.90	0	0.00	12.50	1	1,135	0.09%
2020/11/27	0	0.00	4	11.53	11.45	-4	1,045	-0.38%
2020/11/26	4	11.53	0	0.00	11.45	4	983	0.41%
2020/11/25	5	11.00	0	0.00	10.95	5	903	0.55%
2020/11/23	1	10.50	1	10.60	10.70	0	824	0.00%
2020/10/14	0	0.00	5	9.88	9.97	-5	774	-0.65%
2020/10/12	0	0.00	17	9.86	9.93	-17	768	-2.21%
2020/10/06	11	9.69	0	0.00	9.70	11	753	1.46%
2020/09/30	0	0.00	0	9.50	9.50	0	747	0.00%
2020/09/28	0	0.00	1	9.53	9.53	-1	747	-0.13%
2020/09/24	0	0.00	2	9.98	9.67	-2	738	-0.27%
2020/09/22	0	0.00	3	10.35	10.35	-3	712	-0.42%
2020/09/21	2	10.50	0	0.00	10.50	2	701	0.29%
2020/09/18	2	10.80	0	0.00	10.75	2	690	0.29%
2020/09/17	1	11.30	0	0.00	11.00	1	669	0.15%
2020/09/16	0	0.00	6	10.70	11.05	-6	516	-1.16%
2020/09/15	2	10.55	1	10.50	10.50	1	475	0.21%
2020/09/14	28	10.71	9	11.03	10.70	19	461	4.12%
2020/09/11	5	10.15	5	10.40	10.15	0	420	0.00%
2020/09/08	8	11.16	8	11.55	10.65	0	340	0.00%
2020/09/04	3	9.69	0	0.00	9.69	3	159	1.88%
2020/09/01	0	0.00	1	9.39	9.37	-1	142	-0.70%
2020/08/28	20	9.28	0	0.00	9.26	20	136	14.61%
2020/08/18	0	0.00	10.3	9.00	9.03	-10.3	102	-10.10%
2020/03/30	2	7.20	0	0.00	7.25	2	79	2.50%
2020/03/24	2	6.90	0	0.00	6.97	2	78	2.56%
2020/01/17	2	9.16	0	0.00	9.16	2	62	3.18%
2019/11/13	0	0.00	10	9.30	9.21	-10	112	-8.87%
2019/10/29	5	9.18	0	0.00	9.13	5	119	4.19%
2019/09/04	5	9.72	0	0.00	9.70	5	145	3.45%
2018/09/25	10	10.45	0	0.00	10.40	10	111	8.96%
2018/07/25	3	9.77	3	9.90	9.89	0	151	0.00%
2018/06/14	0	0.00	2	10.25	10.20	-2	324	-0.62%
2018/05/04	0	0.00	2	10.35	10.35	-2	635	-0.31%
2018/04/26	0	0.00	1	10.80	10.50	-1	677	-0.15%
2018/04/25	1	11.00	0	0.00	11.00	1	677	0.15%
2018/04/23	1	11.00	1	11.10	11.45	0	674	0.00%
2018/04/20	0	0.00	1	10.85	10.65	-1	639	-0.16%
2018/04/19	1	10.75	0	0.00	10.75	1	662	0.15%
2018/04/18	0	0.00	3	10.25	10.30	-3	738	-0.41%
2018/04/09	2	10.80	2	10.90	10.80	0	950	0.00%
2018/04/03	10	10.40	0	0.00	10.40	10	944	1.06%
2018/04/02	5	10.90	0	0.00	10.65	5	942	0.53%
2018/03/05	0	0.00	10	10.85	10.65	-10	851	-1.17%
2018/03/01	30	11.40	0	0.00	11.45	30	829	3.62%