新鋼 (2032)-兆豐-台中港券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
230張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	17.10	17.20	-5	501	-1.00%
2024/04/23	5	18.50	0	0.00	18.10	5	514	0.97%
2024/04/22	2	18.15	2	17.60	17.55	0	503	0.00%
2024/04/19	6	18.29	11	17.91	17.85	-5	503	-0.99%
2024/04/18	12	18.28	7	18.15	18.10	5	490	1.02%
2024/04/15	2	17.80	0	0.00	17.80	2	465	0.43%
2024/04/10	9	18.55	10	19.19	18.55	-1	489	-0.20%
2024/04/08	0	0.00	10	17.48	17.45	-10	379	-2.63%
2024/04/03	13	16.85	3	16.75	17.05	10	345	2.89%
2024/03/08	0	0.00	0	16.10	16.00	0	969	0.00%
2024/03/06	1	16.50	0	0.00	16.50	1	965	0.10%
2024/03/01	0	0.00	2	16.70	16.55	-2	956	-0.21%
2024/02/05	0	0.00	2	16.65	16.80	-2	945	-0.21%
2024/01/25	1	16.75	1	17.50	16.75	0	936	0.00%
2024/01/24	1	17.30	1	17.50	17.40	0	928	0.00%
2024/01/23	1	17.40	1	17.20	17.40	0	929	0.00%
2024/01/19	3	17.18	0	0.00	16.90	3	921	0.33%
2024/01/04	1	19.35	13	19.53	19.65	-12	870	-1.38%
2024/01/03	2	18.85	0	0.00	18.90	2	839	0.24%
2024/01/02	2	19.20	1	19.20	19.25	1	829	0.12%
2023/12/29	5	19.10	4	19.25	19.30	1	824	0.12%
2023/12/28	4	19.20	0	0.00	19.20	4	813	0.49%
2023/12/27	13	19.61	4	19.90	19.50	9	793	1.13%
2023/12/26	10	19.63	7	19.59	19.75	3	758	0.40%
2023/12/25	6	19.68	11	19.90	20.10	-5	684	-0.73%
2023/12/22	3	18.20	2	18.20	18.30	1	522	0.19%
2023/12/21	6	18.89	6.1	19.00	18.90	-0.1	504	-0.01%
2023/12/20	11.1	19.25	9	19.07	19.25	2.1	481	0.43%
2023/12/19	17	18.53	15	18.82	18.40	2	405	0.49%
2023/12/18	15	18.73	25	18.86	19.35	-10	282	-3.54%
2023/12/15	5	17.50	0	0.00	17.60	5	149	3.34%
2023/08/16	0	0.00	23	16.70	16.75	-23	150	-15.29%
2023/08/15	1	16.75	0	0.00	16.80	1	152	0.66%
2023/08/01	0	0.00	20	17.32	17.35	-20	127	-15.69%
2023/07/31	0	0.00	2	17.25	17.35	-2	126	-1.58%
2023/07/26	0	0.00	2	17.25	17.25	-2	124	-1.60%
2023/07/21	3	17.20	0	0.00	17.25	3	122	2.44%
2023/07/12	2	17.35	0	0.00	17.35	2	137	1.46%
2023/06/27	0	0.00	3	18.15	18.10	-3	143	-2.08%
2023/06/26	20	18.20	1	18.20	18.20	19	143	13.25%
2023/06/19	2	18.35	6	18.20	18.25	-4	147	-2.71%
2023/06/16	6	18.20	0	0.00	18.25	6	148	4.05%
2023/06/12	1	18.05	0	0.00	18.10	1	158	0.63%
2023/05/25	10	18.07	25	18.06	18.05	-15	201	-7.44%
2023/05/22	0	0.00	13	18.05	18.05	-13	208	-6.22%
2023/05/18	12	18.15	0	0.00	18.15	12	216	5.54%
2023/05/16	12	18.12	15	18.10	18.10	-3	220	-1.36%
2023/04/28	1	18.60	12	18.57	18.55	-11	371	-2.96%
2023/04/25	11	18.60	8	18.07	18.05	3	395	0.76%
2023/04/19	1	19.90	1	19.80	19.80	0	421	0.00%
2023/04/17	1	20.30	0	0.00	20.10	1	429	0.23%
2023/04/13	0	0.00	1	19.80	19.95	-1	450	-0.22%
2023/04/12	0	0.00	1	19.90	19.90	-1	474	-0.21%
2023/03/24	1	19.70	1	19.75	19.75	0	972	0.00%
2023/03/17	4	19.80	1	19.90	19.80	3	1,226	0.24%
2023/03/16	1	19.70	0	0.00	19.50	1	1,226	0.08%
2023/03/15	1	20.30	5	20.04	20.00	-4	1,226	-0.33%
2023/03/13	1	20.30	1	20.40	20.50	0	1,240	0.00%
2023/03/09	4	21.10	0	0.00	20.85	4	1,238	0.32%
2023/03/06	0	0.00	4	20.80	20.90	-4	1,235	-0.32%
2023/03/03	7	20.63	0	0.00	20.60	7	1,238	0.56%
2023/03/01	1	20.40	3	20.48	20.40	-2	1,235	-0.16%
2023/02/24	1	21.00	4	20.99	20.75	-3	1,231	-0.24%
2023/02/23	0	0.00	1	21.10	21.05	-1	1,225	-0.08%
2023/02/22	0	0.00	2	20.70	20.80	-2	1,219	-0.16%
2023/02/21	0	0.00	1	21.10	21.00	-1	1,218	-0.08%
2023/02/16	1	20.90	1	20.90	20.90	0	1,291	0.00%
2023/02/15	0	0.00	1	21.00	20.85	-1	1,287	-0.08%
2023/02/14	0	0.00	1	20.85	20.80	-1	1,284	-0.08%
2023/02/13	1	20.60	1	20.70	20.75	0	1,285	0.00%
2023/02/10	1	20.70	2	20.70	20.70	-1	1,286	-0.08%
2023/02/09	0	0.00	1	21.15	21.10	-1	1,288	-0.08%
2023/02/08	0	0.00	2	21.28	21.25	-2	1,287	-0.16%
2023/02/07	0	0.00	1	21.40	21.35	-1	1,283	-0.08%
2023/02/03	4	21.18	0	0.00	21.00	4	1,273	0.31%
2023/02/02	0	0.00	2	21.75	21.75	-2	1,258	-0.16%
2023/02/01	0	0.00	11	21.97	21.95	-11	1,248	-0.88%
2023/01/31	2	21.45	11.5	21.43	21.50	-9.5	1,217	-0.78%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/16	0	0.00	1	20.80	20.65	-1	1,172	-0.09%
2023/01/12	1	20.40	7	20.76	20.45	-6	1,158	-0.52%
2023/01/11	0	0.00	2	20.38	20.35	-2	1,137	-0.18%
2023/01/10	1	20.15	1	20.20	20.15	0	1,135	0.00%
2023/01/09	2	19.93	0	0.00	20.10	2	1,133	0.18%
2023/01/04	5	20.05	0	0.00	20.00	5	1,128	0.44%
2023/01/03	7	20.05	4	20.28	20.35	3	1,117	0.27%
2022/12/30	0	0.00	2	20.70	20.30	-2	1,106	-0.18%
2022/12/29	3	19.98	1	20.10	20.10	2	1,079	0.19%
2022/12/28	2	20.50	1	20.85	20.40	1	1,064	0.09%
2022/12/27	2	20.33	1	20.60	20.60	1	1,049	0.10%
2022/12/26	13	20.52	0	0.00	20.60	13	1,036	1.25%
2022/12/23	2	20.95	1	21.05	21.10	1	1,012	0.10%
2022/12/22	4	20.85	22	21.20	21.25	-18	981	-1.83%
2022/12/21	21	21.23	23	21.18	21.30	-2	865	-0.23%
2022/12/20	1	19.50	5	20.10	19.40	-4	680	-0.59%
2022/12/19	4	19.35	9	19.69	19.35	-5	660	-0.76%
2022/12/16	7	19.68	7	19.75	19.85	0	655	0.00%
2022/12/15	14.5	20.13	9	20.41	20.25	5.5	625	0.87%
2022/12/14	9	19.28	5	19.80	19.20	4	455	0.88%
2022/12/13	3	19.83	10	19.47	19.80	-7	435	-1.61%
2022/12/09	0	0.00	2	18.55	18.50	-2	410	-0.49%
2022/12/08	0	0.00	3	18.42	18.45	-3	417	-0.72%
2022/12/06	1	18.80	1	19.25	18.60	0	423	0.00%
2022/12/05	2	19.05	3	19.07	19.05	-1	430	-0.23%
2022/12/01	0	0.00	2	19.18	18.85	-2	480	-0.42%
2022/11/30	1	18.75	4	18.63	18.75	-3	482	-0.62%
2022/11/29	0	0.00	1	18.25	18.45	-1	479	-0.21%
2022/11/28	0	0.00	1	18.10	18.10	-1	489	-0.20%
2022/11/25	1	18.30	4	18.53	18.15	-3	494	-0.61%
2022/11/24	1	18.10	1	18.15	18.15	0	493	0.00%
2022/11/23	1	18.20	2	18.15	18.15	-1	495	-0.20%
2022/11/22	0	0.00	4	18.28	18.15	-4	503	-0.79%
2022/11/18	1	18.40	1	18.75	18.20	0	512	0.00%
2022/11/17	0	0.00	2	18.63	18.70	-2	524	-0.38%
2022/11/15	0	0.00	5	18.90	18.95	-5	527	-0.95%
2022/11/14	0	0.00	4	18.23	18.05	-4	501	-0.80%
2022/11/11	0	0.00	1	18.00	17.30	-1	549	-0.18%
2022/11/10	2	17.38	0	0.00	17.25	2	655	0.30%
2022/11/09	0	0.00	3	17.55	17.45	-3	665	-0.45%
2022/11/08	1	17.40	1	17.70	17.50	0	686	0.00%
2022/11/07	0	0.00	2	17.40	17.25	-2	735	-0.27%
2022/11/04	0	0.00	2	16.70	16.85	-2	730	-0.27%
2022/11/03	3	16.62	1	16.60	16.75	2	733	0.27%
2022/11/02	0	0.00	2	17.23	16.65	-2	735	-0.27%
2022/11/01	1	16.40	1	16.50	16.55	0	733	0.00%
2022/10/27	0	0.00	2	16.63	16.65	-2	755	-0.26%
2022/10/26	1	16.45	4	16.60	16.45	-3	838	-0.36%
2022/10/25	3	16.55	0	0.00	16.65	3	902	0.33%
2022/10/24	0	0.00	2	17.10	16.75	-2	903	-0.22%
2022/10/21	2	16.13	0	0.00	16.15	2	899	0.22%
2022/10/20	2	16.13	1	16.10	16.40	1	901	0.11%
2022/10/19	0	0.00	1	16.90	16.70	-1	902	-0.11%
2022/10/17	4	16.06	3	16.42	16.50	1	910	0.11%
2022/10/14	3	17.07	2	17.20	16.95	1	911	0.11%
2022/10/13	3	17.28	1	17.65	16.35	2	912	0.22%
2022/10/12	7	17.46	1	17.45	17.45	6	910	0.66%
2022/10/11	1	18.00	1	17.80	17.75	0	913	0.00%
2022/10/06	1	18.55	0	0.00	18.50	1	918	0.11%
2022/10/04	2	18.60	0	0.00	18.60	2	936	0.21%
2022/10/03	1	18.15	1	18.15	18.15	0	935	0.00%
2022/09/30	4	18.01	0	0.00	18.20	4	939	0.43%
2022/09/29	1	18.35	0	0.00	18.30	1	941	0.11%
2022/09/28	0	18.00	1	17.85	17.80	-1	941	-0.11%
2022/09/27	3	18.08	1	18.40	18.45	2	942	0.21%
2022/09/26	2	19.25	1	18.60	18.60	1	945	0.11%
2022/09/20	1	20.00	2	20.10	20.20	-1	981	-0.10%
2022/09/19	2	20.25	1	20.80	20.20	1	980	0.10%
2022/09/16	0	0.00	1	19.80	19.80	-1	957	-0.10%
2022/09/15	3	20.15	0	0.00	20.25	3	962	0.31%
2022/09/14	1	19.85	0	0.00	20.15	1	968	0.10%
2022/09/13	3	20.33	0	0.00	20.20	3	977	0.31%
2022/09/12	4	20.59	0	0.00	20.35	4	984	0.41%
2022/09/07	0	0.00	2	20.25	19.75	-2	957	-0.21%
2022/09/06	3	19.08	0	0.00	19.00	3	933	0.32%
2022/09/05	1	19.05	0	0.00	19.00	1	934	0.11%
2022/09/02	1	19.05	0	0.00	19.10	1	942	0.11%
2022/09/01	1	19.50	0	0.00	19.50	1	937	0.11%
2022/08/31	0	19.70	0	0.00	19.80	0	941	0.00%
2022/08/30	1	19.80	3	19.88	19.90	-2	938	-0.21%
2022/08/24	1	20.75	3	20.55	20.45	-2	930	-0.21%
2022/08/23	2	20.23	0	0.00	20.20	2	921	0.22%
2022/08/22	1	20.55	0	0.00	20.40	1	919	0.11%
2022/08/19	4	21.05	0	0.00	21.10	4	905	0.44%
2022/08/18	1	21.10	0	0.00	21.30	1	897	0.11%
2022/08/17	3	21.02	15	21.12	20.95	-12	840	-1.43%
2022/08/16	0	0.00	1	19.65	19.50	-1	744	-0.13%
2022/08/15	1	19.90	2	19.85	19.90	-1	746	-0.13%
2022/08/12	1	19.60	4	19.89	19.55	-3	737	-0.41%
2022/08/11	1	18.60	0	0.00	18.60	1	707	0.14%
2022/08/10	0	18.65	1	18.65	18.50	-1	718	-0.14%
2022/08/09	1	18.40	1	18.50	18.50	0	724	0.00%
2022/08/08	3	18.35	1	18.55	18.55	2	737	0.27%
2022/08/05	0	0.00	2	18.75	18.90	-2	748	-0.27%
2022/08/04	3	18.43	1	18.40	18.40	2	767	0.26%
2022/08/03	3	18.83	0	0.00	18.70	3	777	0.39%
2022/08/02	38	19.84	8	19.82	19.30	30	790	3.79%
2022/08/01	3	19.12	9	19.20	20.05	-6	729	-0.82%
2022/07/29	2	18.20	2	18.15	18.25	0	682	0.00%
2022/07/27	1	18.15	0	0.00	18.40	1	717	0.14%
2022/07/26	4	18.56	0	0.00	18.30	4	749	0.53%
2022/07/25	0	0.00	1	19.35	19.00	-1	765	-0.13%
2022/07/22	0	0.00	2	19.10	19.05	-2	799	-0.25%
2022/07/20	1	18.90	0	0.00	18.95	1	875	0.11%
2022/07/18	0	0.00	1	18.45	18.65	-1	965	-0.10%
2022/07/12	1	18.00	0	0.00	17.65	1	1,189	0.08%
2022/07/08	0	0.00	1	19.00	18.80	-1	1,800	-0.06%
2022/07/07	4	18.13	0	0.00	18.60	4	2,015	0.20%
2022/07/06	1	18.50	0	0.00	18.35	1	2,073	0.05%
2022/07/05	1	18.70	1	18.80	19.15	0	2,153	0.00%
2022/07/01	0	0.00	3	18.62	18.50	-3	2,367	-0.13%
2022/06/30	0	0.00	2	19.38	19.15	-2	2,405	-0.08%
2022/06/29	0	0.00	4	20.28	20.30	-4	2,420	-0.17%
2022/06/28	0	0.00	2	21.80	22.10	-2	2,440	-0.08%
2022/06/27	0	0.00	1	22.45	22.30	-1	2,509	-0.04%
2022/06/24	1	21.50	0	0.00	21.65	1	2,550	0.04%
2022/06/23	0	0.00	4	21.20	21.35	-4	2,608	-0.15%
2022/06/22	2	22.00	2	21.73	21.60	0	2,703	0.00%
2022/06/21	1	22.40	0	0.00	22.50	1	2,932	0.03%
2022/06/20	0	0.00	2	22.10	21.75	-2	3,078	-0.06%
2022/06/17	0	0.00	2	22.80	22.95	-2	3,979	-0.05%
2022/06/16	0	0.00	4	23.68	23.15	-4	4,169	-0.10%
2022/06/15	0	0.00	2	24.13	24.00	-2	4,229	-0.05%
2022/06/14	0	0.00	2	23.78	24.00	-2	4,287	-0.05%
2022/06/13	1	24.05	1	24.10	24.00	0	4,360	0.00%
2022/06/10	1	24.95	0	0.00	24.75	1	4,459	0.02%
2022/06/09	1	25.15	0	0.00	25.20	1	4,576	0.02%
2022/06/07	1	26.00	0	0.00	25.85	1	5,224	0.02%
2022/05/31	1	26.05	0	0.00	25.95	1	7,358	0.01%
2022/05/30	1	26.35	0	0.00	26.45	1	7,741	0.01%
2022/05/27	2	26.20	1	26.10	26.10	1	8,460	0.01%
2022/05/26	2	26.63	2	26.20	26.10	0	8,484	0.00%
2022/05/25	0	0.00	1	26.70	27.00	-1	8,646	-0.01%
2022/05/24	1	26.60	14	26.71	26.60	-13	8,690	-0.15%
2022/05/23	1	26.80	1	27.00	26.80	0	8,878	0.00%
2022/05/20	2	26.50	1	26.60	26.45	1	9,267	0.01%
2022/05/19	1	25.60	0	0.00	26.15	1	9,331	0.01%
2022/05/18	2	26.63	1	26.60	26.65	1	9,316	0.01%
2022/05/16	1	25.80	1	25.75	25.75	0	9,301	0.00%
2022/05/13	3	25.67	1	26.00	25.80	2	9,290	0.02%
2022/05/12	1	25.70	1	26.00	25.30	0	9,280	0.00%
2022/05/11	2	26.68	1	26.25	26.25	1	9,265	0.01%
2022/05/06	0	0.00	1	27.70	28.10	-1	9,235	-0.01%
2022/05/04	1	28.60	0	0.00	28.60	1	9,215	0.01%
2022/05/03	1	28.00	0	0.00	29.20	1	9,206	0.01%
2022/04/29	1	29.10	12	28.93	28.95	-11	9,182	-0.12%
2022/04/28	2	29.00	0	0.00	29.00	2	9,210	0.02%
2022/04/27	2	29.00	2	29.33	29.05	0	9,182	0.00%
2022/04/26	8	31.01	4	30.06	30.05	4	9,145	0.04%
2022/04/25	1	31.60	1	31.45	31.45	0	9,108	0.00%
2022/04/22	4	33.18	3	33.28	33.15	1	9,070	0.01%
2022/04/21	15	34.00	7	33.69	33.15	8	9,073	0.09%
2022/04/20	3	33.53	0	0.00	33.65	3	9,079	0.03%
2022/04/19	12	34.18	13	34.54	33.55	-1	9,031	-0.01%
2022/04/18	6	34.19	1	33.90	33.90	5	8,957	0.06%
2022/04/15	29	35.52	12	35.58	34.75	17	8,911	0.19%
2022/04/14	42	36.35	39	37.17	35.10	3	8,748	0.03%
2022/04/13	2	36.05	16	36.84	37.30	-14	8,295	-0.17%
2022/04/12	3	34.10	3.3	34.23	33.95	-0.3	8,076	0.00%
2022/04/11	4	34.10	2	35.10	33.90	2	8,015	0.02%
2022/04/08	4	34.43	3	34.60	34.70	1	7,933	0.01%
2022/04/07	45	34.62	85	33.85	33.40	-40	7,841	-0.51%
2022/04/06	79.3	33.88	81	33.90	33.90	-1.7	7,705	-0.02%
2022/04/01	12	33.25	10	33.40	33.25	2	7,653	0.03%
2022/03/31	21	33.46	0	0.00	33.15	21	7,627	0.28%
2022/03/30	16	32.74	2	34.23	34.10	14	7,596	0.18%
2022/03/29	1	34.05	2	33.75	33.60	-1	7,522	-0.01%
2022/03/28	2	34.18	1	34.45	34.45	1	7,482	0.01%
2022/03/25	2	35.32	2	35.38	35.20	0	7,440	0.00%
2022/03/24	24	35.72	11	36.25	35.20	13	7,355	0.18%
2022/03/23	9	34.52	6	34.41	34.45	3	7,129	0.04%
2022/03/22	30	35.81	29	36.06	35.40	1	6,974	0.01%
2022/03/21	0	0.00	68	34.62	34.75	-68	6,058	-1.12%
2022/03/18	3	31.77	0	0.00	31.60	3	5,864	0.05%
2022/03/17	4	31.41	9	31.86	31.85	-5	5,815	-0.09%
2022/03/16	11	32.01	19	31.72	31.40	-8	5,757	-0.14%
2022/03/15	16	32.21	3	32.77	31.60	13	5,680	0.23%
2022/03/14	14	33.29	13	33.18	33.60	1	5,591	0.02%
2022/03/11	34	33.42	32	33.80	33.20	2	5,478	0.04%
2022/03/10	57	33.05	14	33.20	32.70	43	5,139	0.84%
2022/03/09	13	32.86	12.1	33.12	33.65	0.9	4,827	0.02%
2022/03/08	66.1	33.43	53	34.47	31.50	13.1	4,396	0.30%
2022/03/07	73	32.40	79	32.31	33.60	-6	3,555	-0.17%
2022/03/04	37	32.45	61	32.95	30.55	-24	3,091	-0.78%
2022/03/03	62	30.82	28	31.89	31.20	34	2,699	1.26%
2022/03/02	13	31.42	19	30.77	31.55	-6	2,317	-0.26%
2022/03/01	0	0.00	4	29.60	29.60	-4	1,620	-0.25%
2022/02/25	0	0.00	11	26.51	26.95	-11	1,631	-0.67%
2022/02/24	9	24.53	7	25.06	24.50	2	1,477	0.14%
2022/02/23	23	25.42	11.1	25.91	25.85	11.9	1,429	0.83%
2022/02/22	27.1	25.35	39	25.51	25.60	-11.9	1,238	-0.96%
2022/02/21	0	0.00	21	23.41	24.35	-21	844	-2.49%
2022/02/18	2	21.95	1	22.00	22.15	1	768	0.13%
2022/02/17	1	21.80	3	21.82	21.85	-2	770	-0.26%
2022/02/16	4	22.04	1	21.90	21.90	3	774	0.39%
2022/02/15	4	22.30	3	22.02	21.85	1	781	0.13%
2022/02/14	1	22.40	1	22.30	22.30	0	812	0.00%
2022/02/11	5	22.98	1	23.35	23.00	4	814	0.49%
2022/02/10	5	23.24	3	23.63	23.25	2	823	0.24%
2022/02/09	6	23.08	3	23.35	23.15	3	864	0.35%
2022/02/08	6	22.81	3	22.83	22.95	3	860	0.35%
2022/02/07	4	22.03	2	22.35	22.65	2	862	0.23%
2022/01/26	2	21.35	1	21.35	21.35	1	867	0.12%
2022/01/25	1	21.30	1	21.90	21.30	0	876	0.00%
2022/01/24	4	21.30	1	21.65	21.65	3	881	0.34%
2022/01/21	1	22.00	2	22.83	21.95	-1	883	-0.11%
2022/01/19	2	21.25	1	21.20	21.20	1	836	0.12%
2022/01/18	1	21.40	1	22.10	21.60	0	847	0.00%
2022/01/17	3	21.33	1	21.40	21.40	2	855	0.23%
2022/01/14	4	22.35	0	0.00	21.80	4	925	0.43%
2022/01/13	3	22.20	4	22.80	22.90	-1	929	-0.11%
2021/12/27	1	23.95	0	0.00	23.80	1	985	0.10%
2021/12/22	0	0.00	2	24.35	24.35	-2	1,023	-0.20%
2021/12/21	1	23.95	0	0.00	24.50	1	1,026	0.10%
2021/12/17	0	0.00	3	23.85	23.85	-3	1,004	-0.30%
2021/12/16	1	23.30	1	23.25	23.25	0	1,006	0.00%
2021/12/14	1	23.20	1	23.90	23.20	0	1,041	0.00%
2021/12/13	1	23.95	3	23.93	23.95	-2	1,044	-0.19%
2021/12/10	1	23.20	1	23.90	23.25	0	1,036	0.00%
2021/12/07	0	0.00	4	24.05	24.10	-4	1,119	-0.36%
2021/12/03	0	0.00	5	23.85	23.35	-5	1,171	-0.43%
2021/12/02	5	23.23	0	0.00	23.25	5	1,206	0.41%
2021/11/29	2	23.00	0	0.00	23.35	2	1,370	0.15%
2021/11/26	0	0.00	7	23.84	23.80	-7	1,500	-0.47%
2021/11/25	11	24.46	70	24.33	24.35	-59	1,671	-3.53%
2021/11/24	44	24.00	7	23.86	24.55	37	1,744	2.12%
2021/11/23	5	23.50	5	24.10	23.30	0	1,856	0.00%
2021/11/22	5	22.95	1	23.25	23.25	4	2,102	0.19%
2021/11/19	33	23.21	2	23.05	23.00	31	2,115	1.47%
2021/11/18	2	23.35	0	0.00	23.30	2	2,154	0.09%
2021/11/17	1	23.60	1	23.90	23.55	0	2,244	0.00%
2021/11/16	12	23.60	0	0.00	23.60	12	2,263	0.53%
2021/11/15	16	23.77	1	23.80	23.90	15	2,284	0.66%
2021/11/12	30	25.25	0	0.00	24.45	30	2,321	1.29%
2021/11/11	4	24.53	1	24.70	24.60	3	2,345	0.13%
2021/11/10	0	0.00	1	24.60	24.60	-1	2,341	-0.04%
2021/11/09	1	24.70	3	25.02	24.85	-2	2,413	-0.08%
2021/11/08	4	24.24	2	24.48	24.55	2	2,485	0.08%
2021/11/05	1	23.35	1	23.30	23.35	0	2,477	0.00%
2021/11/03	3	23.98	6	23.70	24.20	-3	2,519	-0.12%
2021/11/02	2	23.40	1	23.55	23.15	1	2,553	0.04%
2021/11/01	3	23.70	1	23.95	23.60	2	2,592	0.08%
2021/10/29	18	23.64	6	23.68	23.60	12	2,607	0.46%
2021/10/28	20	24.11	0	0.00	24.10	20	2,623	0.76%
2021/10/27	1	24.20	6	24.28	24.15	-5	2,658	-0.19%
2021/10/26	6	24.46	1	24.20	24.20	5	2,746	0.18%
2021/10/25	1	24.30	11	24.60	24.55	-10	2,823	-0.35%
2021/10/22	26	24.79	7	25.85	24.60	19	2,965	0.64%
2021/10/21	8	26.11	4	26.75	27.20	4	3,044	0.13%
2021/10/19	1	25.60	8	25.68	25.60	-7	3,238	-0.22%
2021/10/18	9	25.29	1	26.00	25.50	8	3,406	0.23%
2021/10/15	0	0.00	1	25.30	25.65	-1	3,858	-0.03%
2021/10/14	0	0.00	1	25.35	25.15	-1	4,429	-0.02%
2021/10/13	2	24.50	8	24.49	24.40	-6	4,606	-0.13%
2021/10/12	1	25.00	0	0.00	24.50	1	4,639	0.02%
2021/10/08	4	25.53	1	25.35	25.35	3	4,670	0.06%
2021/10/07	1	25.15	0	0.00	25.90	1	4,716	0.02%
2021/10/06	4	24.83	5	25.74	24.80	-1	4,816	-0.02%
2021/10/05	2	24.35	69.5	23.93	25.60	-67.5	4,984	-1.35%
2021/10/04	1	26.50	3	24.77	24.30	-2	5,017	-0.04%
2021/10/01	1	26.60	1	26.30	26.30	0	5,076	0.00%
2021/09/30	2	27.65	1	27.30	27.70	1	5,135	0.02%
2021/09/29	5	26.50	5	26.71	26.50	0	5,271	0.00%
2021/09/28	1	26.80	1	27.10	27.10	0	5,854	0.00%
2021/09/27	1	27.65	1	28.10	27.45	0	6,614	0.00%
2021/09/23	1	27.10	1	27.10	27.10	0	7,246	0.00%
2021/09/22	2	27.78	0	0.00	27.00	2	7,290	0.03%
2021/09/17	1	29.60	2	29.43	29.45	-1	7,330	-0.01%
2021/09/16	1	29.80	1	29.70	29.70	0	7,627	0.00%
2021/09/15	0	0.00	1	30.25	30.00	-1	7,684	-0.01%
2021/09/14	8	30.11	2	30.85	30.35	6	7,793	0.08%
2021/09/13	4	31.18	2	31.20	31.35	2	7,848	0.03%
2021/09/10	3	30.35	3	30.87	30.70	0	7,834	0.00%
2021/09/09	4	30.04	4	30.08	30.30	0	7,809	0.00%
2021/09/08	1	29.80	1	29.60	29.60	0	7,796	0.00%
2021/09/07	4	30.35	1	31.40	30.20	3	7,791	0.04%
2021/09/06	1	31.30	18	31.34	31.30	-17	7,783	-0.22%
2021/09/03	3	32.20	152	32.67	31.20	-149	7,747	-1.92%	大賣/鉅額交易
2021/09/02	7	32.79	1	32.00	32.00	6	7,710	0.08%
2021/09/01	64	34.03	57	34.05	34.10	7	7,656	0.09%
2021/08/31	156	32.74	10	33.16	34.00	146	7,547	1.93%	大買/鉅額交易
2021/08/30	3	31.70	2	32.70	32.30	1	7,404	0.01%
2021/08/27	8	31.94	5	32.20	31.80	3	7,363	0.04%
2021/08/26	15	32.87	10	32.81	33.15	5	7,249	0.07%
2021/08/25	3	30.05	1	30.15	30.15	2	7,064	0.03%
2021/08/24	3	29.92	3	30.33	30.55	0	7,096	0.00%
2021/08/23	6	30.50	7	30.93	30.45	-1	7,227	-0.01%
2021/08/20	6	28.70	1	29.50	28.70	5	7,240	0.07%
2021/08/19	3	28.80	3	29.73	28.70	0	7,270	0.00%
2021/08/18	3.2	29.53	4.1	30.28	30.80	-0.9	7,254	-0.01%
2021/08/17	3	29.13	2	29.55	29.50	1	7,230	0.01%
2021/08/16	6	32.03	3	31.90	31.25	3	7,235	0.04%
2021/08/13	10	32.30	3	32.77	32.00	7	7,242	0.10%
2021/08/12	0	0.00	3	33.28	34.15	-3	7,236	-0.04%
2021/08/11	6	31.79	6	31.30	31.05	0	7,200	0.00%
2021/08/10	4	32.75	1	32.10	32.10	3	7,212	0.04%
2021/08/09	0	0.00	1	34.00	33.00	-1	7,225	-0.01%
2021/08/06	201	33.56	203	32.69	32.90	-2	7,239	-0.03%	大買/大賣/
2021/08/05	10	33.11	3	32.93	32.80	7	7,265	0.10%
2021/08/04	2	34.78	0	0.00	34.60	2	7,302	0.03%
2021/08/03	3	35.08	2	35.05	35.25	1	7,676	0.01%
2021/08/02	5	35.42	4	35.56	35.90	1	7,833	0.01%
2021/07/30	20	35.85	17	35.52	34.80	3	7,843	0.04%
2021/07/29	8	35.06	26	35.61	35.80	-18	7,815	-0.23%
2021/07/28	30	34.70	22	35.41	34.30	8	7,793	0.10%
2021/07/27	12	35.80	25	35.45	34.65	-13	7,705	-0.17%
2021/07/26	10	38.78	2	39.55	38.40	8	7,689	0.10%
2021/07/23	5	38.92	12	40.34	39.10	-7	7,803	-0.09%
2021/07/22	14.1	38.54	50	38.68	38.30	-35.9	7,680	-0.47%
2021/07/21	78	41.91	38	43.19	39.55	40	7,581	0.53%
2021/07/20	49	40.49	20	41.75	42.30	29	7,209	0.40%
2021/07/19	5	41.30	3	40.77	41.30	2	6,716	0.03%
2021/07/16	4	36.45	3	37.42	37.55	1	6,764	0.01%
2021/07/15	1	35.15	7	36.27	37.20	-6	6,806	-0.09%
2021/07/14	15	34.54	1	33.70	33.85	14	6,930	0.20%
2021/07/13	6	37.52	1	37.15	37.15	5	7,005	0.07%
2021/07/12	1	41.25	3	40.87	41.25	-2	7,106	-0.03%
2021/07/09	3	36.52	1	37.00	37.50	2	7,131	0.03%
2021/07/08	15	35.70	3	35.17	36.50	12	7,232	0.17%
2021/07/07	2	34.70	3	36.12	34.85	-1	7,360	-0.01%
2021/07/06	9	36.59	6	36.12	36.10	3	7,509	0.04%
2021/07/05	28.3	39.70	55	39.16	39.05	-26.8	7,433	-0.36%
2021/07/02	47	34.18	16	35.30	36.40	31	6,975	0.44%
2021/07/01	78	32.40	30.6	32.93	33.10	47.4	6,233	0.76%
2021/06/30	5	30.10	1	30.10	30.10	4	5,647	0.07%
2021/06/29	1	27.40	2	27.40	27.40	-1	5,636	-0.02%
2021/06/28	4	24.95	8	24.95	24.95	-4	5,583	-0.07%
2021/06/25	1	22.60	8	22.70	22.70	-7	5,515	-0.13%
2021/06/24	0	0.00	1	21.00	20.65	-1	5,223	-0.02%
2021/06/23	33	21.40	27	20.50	20.15	6	5,164	0.12%
2021/06/22	2	20.25	1	20.40	20.80	1	5,065	0.02%
2021/06/21	2	19.00	4	19.00	18.95	-2	4,989	-0.04%
2021/06/18	1	20.00	2	20.25	19.95	-1	4,971	-0.02%
2021/06/17	1	20.25	2	20.48	20.25	-1	4,953	-0.02%
2021/06/16	1	20.05	0	0.00	20.00	1	4,940	0.02%
2021/06/11	0	0.00	2	19.75	19.85	-2	4,888	-0.04%
2021/06/09	3	19.85	3	20.80	19.85	0	4,880	0.00%
2021/06/08	3	20.60	4	20.75	20.60	-1	4,865	-0.02%
2021/06/04	1	20.80	0	0.00	20.65	1	4,818	0.02%
2021/06/03	3	20.97	1	21.00	21.00	2	4,778	0.04%
2021/06/02	2	21.00	0	0.00	21.20	2	4,747	0.04%
2021/06/01	0	0.00	10	20.25	20.85	-10	4,693	-0.21%
2021/05/31	36	20.75	33	21.40	20.45	3	4,680	0.06%
2021/05/28	1	19.90	1	20.10	20.45	0	4,518	0.00%
2021/05/26	1	17.80	1	18.25	18.30	0	4,393	0.00%
2021/05/25	1	18.00	2	18.03	18.05	-1	4,404	-0.02%
2021/05/21	21	18.45	21	17.85	18.75	0	4,568	0.00%
2021/05/20	10	19.15	10	17.78	17.85	0	4,552	0.00%
2021/05/19	0	0.00	2	18.15	18.45	-2	4,496	-0.04%
2021/05/18	0	0.00	1	16.70	16.80	-1	4,469	-0.02%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/14	2	18.15	7	16.69	16.95	-5	4,392	-0.11%
2021/05/13	2	18.00	2	17.93	17.90	0	4,339	0.00%
2021/05/12	23	22.28	22	20.66	19.85	1	4,263	0.02%
2021/05/11	53	23.60	299	23.16	22.05	-246	4,176	-5.89%	大賣/鉅額交易
2021/05/10	22	22.56	2	22.60	23.00	20	3,779	0.53%
2021/05/07	1	20.40	1	20.95	20.95	0	3,604	0.00%
2021/05/06	0	0.00	1	21.30	20.95	-1	3,564	-0.03%
2021/05/05	5	20.81	6	20.70	20.45	-1	3,501	-0.03%
2021/05/04	22	18.96	1	20.25	19.50	21	3,446	0.61%
2021/05/03	82	22.60	2	22.30	21.00	80	3,396	2.36%
2021/04/29	135	22.08	42	21.68	22.05	93	3,272	2.84%	大買/
2021/04/28	0	0.00	1	21.35	21.60	-1	3,090	-0.03%
2021/04/23	2	20.80	3	20.25	20.15	-1	2,912	-0.03%
2021/04/22	24	22.90	3	22.05	21.30	21	2,851	0.74%
2021/04/21	1	20.60	1	21.40	21.10	0	2,633	0.00%
2021/04/20	14	21.35	3	21.33	21.10	11	2,570	0.43%
2021/04/19	20	21.53	1	21.36	21.60	19	2,444	0.78%
2021/04/16	20	19.68	22	19.41	19.65	-2	2,339	-0.09%
2021/04/15	37	18.08	50	18.22	18.30	-13	2,155	-0.60%
2021/04/14	24	17.26	34	17.49	17.30	-10	2,002	-0.50%
2021/04/13	34	17.09	37.2	17.19	17.00	-3.2	1,900	-0.17%
2021/04/12	6.2	16.92	23.1	17.02	17.10	-17	1,835	-0.92%
2021/04/09	5	15.55	4	16.50	15.55	1	1,672	0.06%
2021/04/08	0.1	15.90	40	15.66	16.20	-39.9	1,887	-2.11%
2021/04/06	0	0.00	1	14.65	14.80	-1	1,981	-0.05%
2021/03/25	1	13.85	1	14.10	13.80	0	2,563	0.00%
2021/03/19	1	13.60	0	0.00	13.65	1	2,681	0.04%
2021/03/10	10	14.15	0	0.00	14.20	10	2,972	0.34%
2021/03/09	2	14.50	0	0.00	14.50	2	3,001	0.07%
2021/03/08	1	14.30	0	0.00	14.30	1	3,024	0.03%
2021/03/02	10	14.75	0	0.00	14.55	10	3,379	0.30%
2021/02/26	5	14.95	0	0.00	14.90	5	3,430	0.15%
2021/02/25	0	0.00	1	14.85	14.90	-1	3,422	-0.03%
2021/02/24	8	14.92	4	15.65	14.70	4	3,413	0.12%
2021/02/22	1	14.05	1	14.15	14.15	0	3,201	0.00%
2021/01/29	3	12.90	3	12.80	12.35	0	3,135	0.00%
2021/01/26	50	13.08	0	0.00	13.00	50	3,109	1.61%
2021/01/14	0	0.00	2	14.05	14.05	-2	2,970	-0.07%
2021/01/13	0	0.00	26	14.00	14.10	-26	2,955	-0.88%
2021/01/12	0	0.00	60	14.15	14.00	-60	2,929	-2.05%
2021/01/11	4	14.90	4	15.15	14.90	0	2,889	0.00%
2021/01/08	1	15.35	0	0.00	15.10	1	2,864	0.03%
2021/01/07	1	15.60	0	0.00	15.60	1	2,834	0.04%
2021/01/06	3	16.15	50	16.24	15.50	-47	2,790	-1.68%
2021/01/05	0	0.00	15	16.10	16.10	-15	2,732	-0.55%
2021/01/04	2	15.48	1	15.40	15.55	1	2,592	0.04%
2020/12/31	98	15.86	35	15.69	15.80	63	2,527	2.49%
2020/12/30	2	15.23	23	15.45	15.45	-21	2,239	-0.94%
2020/12/29	5	14.30	0	0.00	14.05	5	2,058	0.24%
2020/12/24	0	0.00	50	14.15	14.00	-50	1,925	-2.60%
2020/12/23	5	13.75	9	13.98	14.15	-4	1,874	-0.21%
2020/12/22	124	14.90	55	14.61	13.75	69	1,808	3.82%	大買/
2020/12/21	13	13.88	20	14.15	14.15	-7	1,475	-0.47%
2020/12/10	0	0.00	10	12.70	12.45	-10	1,312	-0.76%
2020/12/04	0	0.00	5	12.10	11.90	-5	1,250	-0.40%
2020/12/01	17	13.45	19	12.82	11.95	-2	1,323	-0.15%
2020/11/30	1	11.95	6	12.38	12.50	-5	1,135	-0.44%
2020/11/27	9	11.50	24	11.63	11.45	-15	1,045	-1.43%
2020/11/26	15	11.33	62	11.21	11.45	-47	983	-4.78%
2020/11/25	2	10.55	15	11.08	10.95	-13	903	-1.44%
2020/11/12	5	10.25	0	0.00	10.20	5	818	0.61%
2020/10/20	10	9.93	0	0.00	9.91	10	782	1.28%
2020/10/16	11	9.85	0	0.00	9.86	11	780	1.41%
2020/10/15	39	9.90	0	0.00	9.92	39	777	5.02%
2020/10/13	0	0.00	10	9.95	9.87	-10	770	-1.30%
2020/10/12	10	9.80	2	9.82	9.93	8	768	1.04%
2020/10/08	0	0.00	8	9.72	9.72	-8	758	-1.06%
2020/09/30	8	9.50	0	0.00	9.50	8	747	1.07%
2020/09/23	2	10.00	0	0.00	10.15	2	725	0.28%
2020/09/17	25	11.50	79	11.25	11.00	-54	669	-8.07%
2020/09/16	0	0.00	5	10.65	11.05	-5	516	-0.97%
2020/09/08	22	11.46	22	11.50	10.65	0	340	0.00%
2020/08/28	0	0.00	18	9.28	9.26	-18	136	-13.15%
2020/08/27	0	0.00	11	9.23	9.26	-11	134	-8.17%
2020/08/20	29	9.22	0	0.00	9.10	29	118	24.42%
2020/08/11	0	0.00	9	8.58	8.59	-9	82	-10.86%
2020/08/10	9	8.52	0	0.00	8.57	9	80	11.13%
2020/08/06	0	0.00	30	8.32	8.31	-30	77	-38.56%
2020/07/31	10	8.24	0	0.00	8.30	10	77	12.85%
2020/07/30	10	8.24	0	0.00	8.24	10	76	12.99%
2020/07/29	10	8.24	0	0.00	8.24	10	76	13.07%
2020/07/14	0	0.00	12	8.44	8.38	-12	77	-15.52%
2020/07/13	12	8.38	0	0.00	8.43	12	77	15.54%
2020/03/18	0	0.00	29	7.15	7.14	-29	73	-39.62%
2020/03/17	9	6.80	0	0.00	7.37	9	71	12.65%
2020/03/13	20	7.20	0	0.00	7.40	20	69	28.78%
2020/01/13	0	0.00	15	9.19	9.22	-15	64	-23.33%
2020/01/03	15	9.27	0	0.00	9.25	15	61	24.37%
2019/12/25	0	0.00	10	9.16	9.18	-10	56	-17.67%
2019/12/11	10	9.12	0	0.00	9.06	10	60	16.57%
2019/11/25	0	0.00	3	9.21	9.18	-3	105	-2.84%
2019/09/16	0	0.00	1	9.50	9.47	-1	160	-0.63%
2019/09/02	20	9.42	0	0.00	9.56	20	134	14.85%
2019/08/08	70	9.29	0	0.00	9.17	70	95	73.27%
2019/07/25	6	9.34	0	0.00	9.15	6	86	6.96%
2019/07/19	10	9.51	5	9.60	9.59	5	61	8.18%
2018/12/11	0	0.00	270	9.10	9.13	-270	116	-231.10%	大賣/鉅額交易
2018/11/20	0	0.00	21	9.10	8.94	-21	115	-18.11%
2018/11/19	0	0.00	100	9.10	9.11	-100	114	-87.44%
2018/11/12	0	0.00	59	9.00	9.00	-59	116	-50.67%
2018/10/30	0	0.00	4	8.85	8.90	-4	119	-3.34%
2018/10/22	0	0.00	1	9.11	9.19	-1	119	-0.83%
2018/10/09	0	0.00	2	9.77	9.76	-2	133	-1.50%
2018/09/27	12	10.35	0	0.00	10.35	12	124	9.65%
2018/09/26	5	10.45	12	10.30	10.40	-7	123	-5.66%
2018/09/25	0	0.00	45	10.15	10.40	-45	111	-40.32%
2018/09/21	0	0.00	32	9.70	9.87	-32	92	-34.76%
2018/09/19	0	0.00	100	9.69	9.70	-100	90	-110.05%
2018/09/18	0	0.00	2	9.62	9.62	-2	90	-2.21%
2018/09/11	0	0.00	1	9.52	9.61	-1	101	-0.99%
2018/09/03	0	0.00	50	9.77	9.79	-50	109	-45.49%
2018/08/13	0	0.00	3	9.70	9.60	-3	127	-2.36%
2018/07/25	0	0.00	1	9.88	9.89	-1	151	-0.66%
2018/07/09	1	9.80	0	0.00	9.80	1	256	0.39%
2018/06/29	0	0.00	1	9.97	9.97	-1	298	-0.34%
2018/06/26	2	10.00	0	0.00	9.95	2	315	0.63%
2018/06/20	1	10.15	0	0.00	10.20	1	322	0.31%
2018/06/19	0	0.00	2	10.30	10.25	-2	322	-0.62%
2018/06/14	0	0.00	5	10.25	10.20	-5	324	-1.54%
2018/06/13	0	0.00	3	10.35	10.30	-3	325	-0.92%
2018/06/11	5	10.20	30	10.25	10.20	-25	328	-7.61%
2018/06/05	0	0.00	5	10.40	10.35	-5	342	-1.46%
2018/06/01	1	10.40	0	0.00	10.40	1	348	0.29%
2018/05/29	0	0.00	2	10.20	10.25	-2	370	-0.54%
2018/05/28	0	0.00	50	10.21	10.25	-50	403	-12.40%
2018/05/25	5	10.30	0	0.00	10.25	5	431	1.16%
2018/05/17	0	0.00	1	10.25	10.30	-1	588	-0.17%
2018/05/03	10	10.35	10	10.40	10.35	0	641	0.00%
2018/04/26	15	10.63	0	0.00	10.50	15	677	2.21%
2018/04/25	10	10.90	0	0.00	11.00	10	677	1.48%
2018/04/24	2	10.93	12	11.07	10.90	-10	687	-1.46%
2018/04/23	6	11.17	2	11.28	11.45	4	674	0.59%
2018/04/20	0	0.00	10	10.65	10.65	-10	639	-1.56%
2018/04/19	0	0.00	7	10.80	10.75	-7	662	-1.06%
2018/04/17	5	10.29	0	0.00	10.15	5	895	0.56%
2018/04/16	0	0.00	2	10.40	10.30	-2	937	-0.21%
2018/04/13	7	10.46	0	0.00	10.40	7	949	0.74%
2018/04/12	0	0.00	36	10.55	10.50	-36	960	-3.75%
2018/04/10	67	10.72	14	10.70	10.50	53	960	5.52%
2018/04/09	2	10.80	0	0.00	10.80	2	950	0.21%
2018/03/31	0	0.00	5	10.60	10.60	-5	935	-0.53%
2018/03/30	5	10.35	0	0.00	10.25	5	926	0.54%
2018/03/07	0	0.00	3	10.60	10.45	-3	861	-0.35%
2018/02/27	0	0.00	2	11.00	11.20	-2	795	-0.25%
2018/02/26	1	11.25	0	0.00	11.35	1	765	0.13%
2018/02/23	4	11.15	0	0.00	11.50	4	719	0.56%
2018/02/02	2	10.55	2	10.45	10.40	0	579	0.00%
2018/01/22	0	0.00	2	10.35	10.35	-2	561	-0.36%
2018/01/15	5	11.05	0	0.00	10.95	5	509	0.98%
2018/01/12	32	11.55	20	12.05	11.60	12	475	2.52%