新鋼 (2032)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	25	17.90	0	0.00	17.90	25	510	4.89%
2024/04/23	2	18.30	2	18.40	18.10	0	514	0.00%
2024/04/10	3	18.30	10	18.75	18.55	-7	489	-1.43%
2024/04/09	21	18.46	12	18.16	18.75	9	456	1.97%
2024/04/08	2	17.50	1	17.40	17.45	1	379	0.26%
2024/03/13	50	16.02	0	0.00	16.10	50	970	5.15%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/02/15	1	16.60	0	0.00	16.80	1	946	0.11%
2024/01/30	2	17.03	0	0.00	17.10	2	941	0.21%
2023/12/27	0	0.00	0.6	19.40	19.50	-0.6	793	-0.08%
2023/12/25	15	19.95	16	19.53	20.10	-1	684	-0.15%
2023/12/19	3	18.15	2	18.45	18.40	1	405	0.25%
2023/12/18	0	0.00	1	18.90	19.35	-1	282	-0.35%
2023/12/15	1	17.40	0	0.00	17.60	1	149	0.67%
2023/12/05	0	16.20	0	0.00	16.35	0	91	0.04%
2023/09/12	0	16.50	0	0.00	16.50	0	134	0.02%
2023/09/05	0	16.70	0	0.00	16.90	0	140	0.03%
2023/08/02	0	17.80	0	0.00	17.95	0	144	0.03%
2023/07/20	0	17.25	0	0.00	17.25	0	125	0.03%
2023/07/14	0	17.10	0	0.00	17.15	0	134	0.03%
2023/07/04	0	0.00	11	18.00	18.10	-11	140	-7.80%
2023/06/20	3	18.25	0	0.00	18.20	3	145	2.07%
2023/06/05	1	18.50	1	18.30	18.25	0	171	0.00%
2023/05/15	0	18.20	0	0.00	18.20	0	223	0.02%
2023/04/13	0	19.80	0	0.00	19.95	0	450	0.01%
2023/03/29	1	19.45	0	0.00	19.40	1	908	0.11%
2023/03/28	1	19.50	0	0.00	19.50	1	933	0.11%
2023/03/27	0	19.70	0	0.00	19.90	0	940	0.00%
2023/03/24	1	19.75	0	0.00	19.75	1	972	0.10%
2023/03/22	1	19.85	0	0.00	19.80	1	1,171	0.09%
2023/03/20	1	19.65	0	0.00	19.75	1	1,229	0.08%
2023/03/16	3	19.50	0	0.00	19.50	3	1,226	0.24%
2023/03/14	0	20.45	0	0.00	20.25	0	1,229	0.00%
2023/03/10	0	20.45	0	0.00	20.45	0	1,236	0.00%
2023/02/24	0	21.10	0	0.00	20.75	0	1,231	0.00%
2023/02/10	1	20.80	0	0.00	20.70	1	1,286	0.08%
2023/02/01	18	21.75	19	22.00	21.95	-1	1,248	-0.08%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2023/01/16	0	0.00	18	20.75	20.65	-18	1,172	-1.54%
2023/01/12	0	0.00	6	21.00	20.45	-6	1,158	-0.52%
2023/01/09	0	0.00	1	20.05	20.10	-1	1,133	-0.09%
2023/01/03	1	20.30	0	0.00	20.35	1	1,117	0.09%
2022/12/30	0	0.00	11	20.72	20.30	-11	1,106	-0.99%
2022/12/27	3	20.40	0	0.00	20.60	3	1,049	0.29%
2022/12/23	11	21.12	0	0.00	21.10	11	1,012	1.09%
2022/12/22	18	20.94	18	21.02	21.25	0	981	0.00%
2022/12/21	23	21.16	8	21.26	21.30	15	865	1.73%
2022/12/15	68	20.93	76	20.20	20.25	-8	625	-1.28%
2022/11/21	1	18.30	0	0.00	18.25	1	508	0.20%
2022/11/15	1	18.60	3	19.20	18.95	-2	527	-0.38%
2022/11/08	0	17.50	0	0.00	17.50	0	686	0.00%
2022/11/07	0	0.00	1	17.50	17.25	-1	735	-0.14%
2022/10/28	0	16.40	0	0.00	16.20	0	745	0.01%
2022/10/20	1	16.00	0	0.00	16.40	1	901	0.11%
2022/10/11	0	17.90	0	0.00	17.75	0	913	0.00%
2022/10/04	0	18.60	0	0.00	18.60	0	936	0.00%
2022/09/28	0	18.05	0	0.00	17.80	0	941	0.00%
2022/09/26	2	18.90	0	0.00	18.60	2	945	0.21%
2022/09/19	2	20.50	2	20.53	20.20	0	980	0.00%
2022/09/16	0	19.80	0	0.00	19.80	0	957	0.00%
2022/09/15	0	20.25	3	20.25	20.25	-3	962	-0.31%
2022/09/14	0	20.15	0	0.00	20.15	0	968	0.00%
2022/09/13	0	20.10	0	0.00	20.20	0	977	0.00%
2022/09/12	0	20.25	0	0.00	20.35	0	984	0.00%
2022/09/07	14	19.71	14	19.94	19.75	0	957	0.00%
2022/09/05	0	18.90	0	0.00	19.00	0	934	0.00%
2022/09/02	2	19.10	0	0.00	19.10	2	942	0.21%
2022/09/01	10	19.45	0	0.00	19.50	10	937	1.07%
2022/08/30	0	19.80	0	0.00	19.90	0	938	0.00%
2022/08/24	1	20.95	0	0.00	20.45	1	930	0.11%
2022/08/23	0	20.10	1	20.35	20.20	-1	921	-0.10%
2022/08/22	0	20.40	0	0.00	20.40	0	919	0.00%
2022/08/18	10	21.35	11	21.32	21.30	-1	897	-0.11%
2022/08/17	0	0.00	6	21.43	20.95	-6	840	-0.71%
2022/08/16	2	19.50	0	0.00	19.50	2	744	0.27%
2022/08/15	8	19.99	19	19.88	19.90	-11	746	-1.47%
2022/08/12	0	0.00	5	19.95	19.55	-5	737	-0.68%
2022/08/05	0	0.00	2	18.90	18.90	-2	748	-0.27%
2022/08/03	0	18.70	1	18.70	18.70	-1	777	-0.12%
2022/08/02	6	19.76	0	0.00	19.30	6	790	0.76%
2022/08/01	5	19.15	0	20.05	20.05	5	729	0.68%
2022/07/26	0	0.00	20	18.55	18.30	-20	749	-2.67%
2022/07/25	8	19.10	10	19.05	19.00	-2	765	-0.26%
2022/07/21	2	18.65	0	0.00	19.00	2	835	0.24%
2022/07/19	25	18.86	0	0.00	18.80	25	916	2.73%
2022/07/18	0	0.00	0	18.60	18.65	0	965	0.00%
2022/07/06	0	18.40	0	0.00	18.35	0	2,073	0.00%
2022/07/04	0	18.70	0	0.00	18.70	0	2,237	0.00%
2022/07/01	10	18.90	0	0.00	18.50	10	2,367	0.42%
2022/06/30	0	19.40	0	0.00	19.15	0	2,405	0.00%
2022/06/28	0	22.08	0	0.00	22.10	0	2,440	0.00%
2022/06/24	0	0.00	9	21.65	21.65	-9	2,550	-0.35%
2022/06/22	0	21.70	0	0.00	21.60	0	2,703	0.00%
2022/06/14	1	23.60	2	23.50	24.00	-1	4,287	-0.02%
2022/06/07	0	25.85	0	0.00	25.85	0	5,224	0.00%
2022/05/24	0	26.45	0	0.00	26.60	0	8,690	0.00%
2022/05/12	0	25.70	0	0.00	25.30	0	9,280	0.00%
2022/05/06	0	28.00	2	28.05	28.10	-2	9,235	-0.02%
2022/05/04	2	28.65	0	0.00	28.60	2	9,215	0.02%
2022/05/03	0	0.00	5	28.10	29.20	-5	9,206	-0.05%
2022/04/28	0	0.00	1	29.00	29.00	-1	9,210	-0.01%
2022/04/27	0	0.00	1	29.40	29.05	-1	9,182	-0.01%
2022/04/26	4	30.20	5	31.50	30.05	-1	9,145	-0.01%
2022/04/25	0	0.00	14	32.35	31.45	-14	9,108	-0.15%
2022/04/21	2	33.13	0	0.00	33.15	2	9,073	0.02%
2022/04/20	8	34.16	0	0.00	33.65	8	9,079	0.09%
2022/04/19	11	34.43	1	33.65	33.55	10	9,031	0.11%
2022/04/18	0	0.00	2	34.10	33.90	-2	8,957	-0.02%
2022/04/15	1	34.75	0	0.00	34.75	1	8,911	0.01%
2022/04/14	32.1	36.77	31.1	36.79	35.10	1	8,748	0.01%
2022/04/13	3	34.77	20	37.30	37.30	-17	8,295	-0.20%
2022/04/12	8	34.33	0	0.00	33.95	8	8,076	0.10%
2022/04/07	12	34.58	3	35.03	33.40	9	7,841	0.11%
2022/04/06	0	0.00	2	33.95	33.90	-2	7,705	-0.03%
2022/03/30	15	33.91	20	33.38	34.10	-5	7,596	-0.07%
2022/03/28	0	0.00	0.1	34.45	34.45	-0.1	7,482	0.00%
2022/03/25	2	35.00	0	35.20	35.20	2	7,440	0.03%
2022/03/24	8	35.36	29	35.66	35.20	-21	7,355	-0.29%
2022/03/23	11	34.68	10	34.50	34.45	1	7,129	0.01%
2022/03/22	102	36.15	93	36.03	35.40	9	6,974	0.13%	大買/
2022/03/21	40	33.76	11	34.75	34.75	29	6,058	0.48%
2022/03/18	1	32.00	0	0.00	31.60	1	5,864	0.02%
2022/03/16	1	32.05	1	31.55	31.40	0	5,757	0.00%
2022/03/15	2	32.83	1	32.20	31.60	1	5,680	0.02%
2022/03/14	6.1	33.21	6	33.80	33.60	0.1	5,591	0.00%
2022/03/11	52	33.70	55	33.66	33.20	-3	5,478	-0.05%
2022/03/10	48	33.65	46	32.81	32.70	2	5,139	0.04%
2022/03/09	48	33.61	57	33.16	33.65	-9	4,827	-0.19%
2022/03/08	138	34.49	122	33.64	31.50	16	4,396	0.36%	大買/大賣/
2022/03/07	5	31.94	18	32.16	33.60	-13	3,555	-0.37%
2022/03/04	8	32.68	7	32.79	30.55	1	3,091	0.03%
2022/03/03	10	31.11	6	30.65	31.20	4	2,699	0.15%
2022/03/02	145	31.60	156	31.94	31.55	-11	2,317	-0.47%	大買/大賣/
2022/02/25	40	25.85	40	26.95	26.95	0	1,631	0.00%
2022/02/24	9	24.72	9	25.37	24.50	0	1,477	0.00%
2022/02/23	6	25.53	8	26.06	25.85	-2	1,429	-0.14%
2022/02/22	50	25.82	32	25.76	25.60	18	1,238	1.45%
2022/02/21	17	22.63	19	24.35	24.35	-2	844	-0.24%
2022/02/18	0	22.05	0	0.00	22.15	0	768	0.00%
2022/02/11	0	22.90	0	0.00	23.00	0	814	0.00%
2022/02/10	2	23.25	0	0.00	23.25	2	823	0.24%
2022/02/08	0	0.00	1	23.00	22.95	-1	860	-0.12%
2022/01/26	2	21.25	0	0.00	21.35	2	867	0.23%
2022/01/25	0	21.40	0	0.00	21.30	0	876	0.00%
2022/01/24	0	21.65	0	0.00	21.65	0	881	0.00%
2022/01/14	11	21.60	11	21.71	21.80	0	925	0.00%
2022/01/11	1	21.30	0	0.00	21.30	1	891	0.11%
2022/01/10	3	22.07	0	0.00	22.00	3	889	0.34%
2022/01/05	0	23.25	0	0.00	23.20	0	904	0.00%
2021/12/27	1	23.85	0	0.00	23.80	1	985	0.10%
2021/12/15	0	23.40	0	0.00	23.40	0	1,033	0.00%
2021/11/29	0	23.35	0	0.00	23.35	0	1,370	0.00%
2021/11/24	0	0.00	1	24.50	24.55	-1	1,744	-0.06%
2021/11/23	0	23.55	0	0.00	23.30	0	1,856	0.00%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/10	0	24.50	0	0.00	24.60	0	2,341	0.00%
2021/11/02	1	23.29	0	0.00	23.15	1	2,553	0.04%
2021/10/26	1	24.20	0	0.00	24.20	1	2,746	0.04%
2021/10/22	2	24.75	0	0.00	24.60	2	2,965	0.07%
2021/10/21	0	0.00	1	26.00	27.20	-1	3,044	-0.03%
2021/10/19	0	0.00	1	26.00	25.60	-1	3,238	-0.03%
2021/10/13	0	24.35	0	0.00	24.40	0	4,606	0.00%
2021/10/12	2	24.88	0	0.00	24.50	2	4,639	0.04%
2021/10/08	0	25.20	0	0.00	25.35	0	4,670	0.00%
2021/09/30	0	0.00	2	27.60	27.70	-2	5,135	-0.04%
2021/09/29	1	26.50	0	0.00	26.50	1	5,271	0.02%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/14	1	31.25	0	0.00	30.35	1	7,793	0.01%
2021/09/07	0	0.00	2	30.43	30.20	-2	7,791	-0.03%
2021/09/06	90	31.64	0	0.00	31.30	90	7,783	1.16%
2021/09/03	1	32.90	1	32.90	31.20	0	7,747	0.00%
2021/08/31	31	33.83	60	33.93	34.00	-29	7,547	-0.38%
2021/08/30	12	32.51	13	31.62	32.30	-1	7,404	-0.01%
2021/08/27	2	31.98	0	0.00	31.80	2	7,363	0.03%
2021/08/26	11	32.53	71	33.13	33.15	-60	7,249	-0.83%
2021/08/17	40	31.51	0	0.00	29.50	40	7,230	0.55%
2021/08/16	10	31.25	20	31.23	31.25	-10	7,235	-0.14%
2021/08/13	20	32.60	0	0.00	32.00	20	7,242	0.28%
2021/08/09	0	0.00	20	33.33	33.00	-20	7,225	-0.28%
2021/08/06	0	32.90	10	33.27	32.90	-10	7,239	-0.14%
2021/08/05	10	32.90	30	32.92	32.80	-20	7,265	-0.28%
2021/08/04	0	0.00	1	34.65	34.60	-1	7,302	-0.01%
2021/07/29	0	0.00	1	35.85	35.80	-1	7,815	-0.01%
2021/07/28	11	34.80	11	35.19	34.30	0	7,793	0.00%
2021/07/26	10	38.50	10	38.60	38.40	0	7,689	0.00%
2021/07/23	1	39.90	0	0.00	39.10	1	7,803	0.01%
2021/07/21	1	43.50	2	44.30	39.55	-1	7,581	-0.01%
2021/07/20	6	40.68	4	41.95	42.30	2	7,209	0.03%
2021/07/19	1	40.50	1	41.00	41.30	0	6,716	0.00%
2021/07/16	0	37.55	9	37.20	37.55	-9	6,764	-0.13%
2021/07/15	9	36.00	0	0.00	37.20	9	6,806	0.13%
2021/07/13	0	0.00	1	38.40	37.15	-1	7,005	-0.01%
2021/07/08	0	0.00	2	35.40	36.50	-2	7,232	-0.03%
2021/07/06	0	0.00	4	36.55	36.10	-4	7,509	-0.05%
2021/07/05	5.1	39.29	4	39.59	39.05	1.1	7,433	0.01%
2021/07/02	3	34.73	6	35.66	36.40	-3	6,975	-0.04%
2021/07/01	9	32.49	13	32.55	33.10	-4	6,233	-0.06%
2021/06/25	0	0.00	28	21.63	22.70	-28	5,515	-0.51%
2021/06/24	23	20.94	0	0.00	20.65	23	5,223	0.44%
2021/06/23	5	21.52	2.1	21.91	20.15	2.9	5,164	0.06%
2021/06/22	0	0.00	27	20.56	20.80	-27	5,065	-0.53%
2021/06/18	0	0.00	10	20.25	19.95	-10	4,971	-0.20%
2021/06/16	29	20.18	47	20.70	20.00	-18	4,940	-0.36%
2021/06/15	55	20.33	26	20.48	20.30	29	4,916	0.59%
2021/06/11	10	19.86	0	0.00	19.85	10	4,888	0.20%
2021/06/10	33.1	19.49	17	19.95	19.85	16.1	4,891	0.33%
2021/06/09	0	0.00	124	19.86	19.85	-124	4,880	-2.54%	大賣/鉅額交易
2021/06/08	1	20.90	1	20.60	20.60	0	4,865	0.00%
2021/06/04	2	21.15	2.1	21.14	20.65	-0.1	4,818	0.00%
2021/06/03	1	21.00	0	0.00	21.00	1	4,778	0.02%
2021/06/02	0	0.00	12	21.20	21.20	-12	4,747	-0.25%
2021/06/01	29	20.77	17	20.76	20.85	12	4,693	0.26%
2021/05/31	1	21.75	1	22.05	20.45	0	4,680	0.00%
2021/05/28	0	0.00	5	20.45	20.45	-5	4,518	-0.11%
2021/05/25	0.1	18.50	0	0.00	18.05	0.1	4,404	0.00%
2021/05/24	2	18.00	0	0.00	18.30	2	4,474	0.04%
2021/05/20	4	18.23	1	17.85	17.85	3	4,552	0.07%
2021/05/19	1	18.00	2	18.20	18.45	-1	4,496	-0.02%
2021/05/17	9	15.30	1	15.30	15.30	8	4,423	0.18%
2021/05/13	1	19.00	20	17.90	17.90	-19	4,339	-0.44%
2021/05/12	16	21.66	0	0.00	19.85	16	4,263	0.38%
2021/05/11	115	24.76	140	24.27	22.05	-25	4,176	-0.60%	大買/大賣/
2021/05/10	3	22.02	3	23.00	23.00	0	3,779	0.00%
2021/05/07	2	20.35	0	0.00	20.95	2	3,604	0.06%
2021/05/06	22	21.12	0	0.00	20.95	22	3,564	0.62%
2021/05/05	14	20.94	1	21.10	20.45	13	3,501	0.37%
2021/05/04	2	19.55	25	19.00	19.50	-23	3,446	-0.67%
2021/05/03	45	22.42	14.8	21.78	21.00	30.2	3,396	0.89%
2021/04/29	44	21.80	44	22.17	22.05	0	3,272	0.00%
2021/04/28	62	21.01	57	21.32	21.60	5	3,090	0.16%
2021/04/27	32	21.24	6	21.43	21.30	26	3,049	0.85%
2021/04/22	22	22.50	0	0.00	21.30	22	2,851	0.77%
2021/04/21	10	21.25	0	0.00	21.10	10	2,633	0.38%
2021/04/20	31	21.40	2	21.30	21.10	29	2,570	1.13%
2021/04/19	4	20.95	6	21.17	21.60	-2	2,444	-0.08%
2021/04/16	72	19.58	79	19.57	19.65	-7	2,339	-0.30%
2021/04/15	63	18.25	193	18.21	18.30	-130	2,155	-6.03%	大賣/鉅額交易
2021/04/14	206	17.47	63	17.72	17.30	143	2,002	7.14%	大買/鉅額交易
2021/04/13	0	0.00	8	17.15	17.00	-8	1,900	-0.42%
2021/04/12	8	17.05	0	0.00	17.10	8	1,835	0.44%
2021/03/09	0	0.00	4	14.50	14.50	-4	3,001	-0.13%
2021/02/24	0	0.00	64	15.26	14.70	-64	3,413	-1.88%
2021/02/23	64	15.55	0	0.00	15.55	64	3,330	1.92%
2021/01/14	4	14.35	0	0.00	14.05	4	2,970	0.13%
2021/01/07	0	0.00	15	15.60	15.60	-15	2,834	-0.53%
2021/01/06	0	0.00	4	16.10	15.50	-4	2,790	-0.14%
2021/01/05	2	15.70	0	0.00	16.10	2	2,732	0.07%
2021/01/04	0	0.00	10	15.55	15.55	-10	2,592	-0.39%
2020/12/31	27	15.95	0	0.00	15.80	27	2,527	1.07%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/29	0	0.00	3	14.15	14.05	-3	2,058	-0.15%
2020/12/24	0	0.00	3	14.30	14.00	-3	1,925	-0.16%
2020/12/23	3	14.10	0	0.00	14.15	3	1,874	0.16%
2020/12/22	12	15.35	10	15.10	13.75	2	1,808	0.11%
2020/12/21	0	0.00	12	14.03	14.15	-12	1,475	-0.81%
2020/12/10	3	12.90	0	0.00	12.45	3	1,312	0.23%
2020/12/01	11	13.43	1	12.70	11.95	10	1,323	0.76%
2020/11/30	3	12.10	3	12.50	12.50	0	1,135	0.00%
2020/11/27	0	0.00	10	11.75	11.45	-10	1,045	-0.96%
2020/11/26	12	11.60	0	0.00	11.45	12	983	1.22%
2020/06/22	0	0.00	3	8.80	8.76	-3	75	-4.00%
2020/03/25	0	0.00	0.9	7.20	7.23	-0.9	79	-1.12%
2020/03/09	3	8.74	0	0.00	8.54	3	61	4.88%
2019/02/11	0	0.00	2	9.00	8.98	-2	67	-2.98%
2018/11/19	0	0.00	1	9.02	9.11	-1	114	-0.87%
2018/09/25	1	10.50	0	0.00	10.40	1	111	0.90%
2018/02/26	30	11.65	30	11.23	11.35	0	765	0.00%
2018/02/21	0	0.00	10	10.20	10.20	-10	623	-1.60%
2018/01/31	5	10.65	0	0.00	10.50	5	579	0.86%
2018/01/25	5	10.70	0	0.00	10.70	5	595	0.84%
2018/01/11	2	11.85	3	11.28	11.75	-1	382	-0.26%
2018/01/09	0	0.00	10	10.85	10.65	-10	179	-5.56%
2018/01/03	0	0.00	1	10.30	10.25	-1	147	-0.68%