新鋼 (2032)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
678張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	17.60	0	0.00	17.70	1	513	0.19%
2024/05/14	2	17.35	1	17.40	17.30	1	504	0.20%
2024/05/13	0	0.00	2	17.40	17.35	-2	504	-0.40%
2024/05/10	1	17.10	0	0.00	17.25	1	503	0.20%
2024/05/09	2	17.15	6	17.40	17.15	-4	502	-0.80%
2024/05/06	5	17.21	4	17.43	17.45	1	502	0.20%
2024/05/03	3	17.53	0	0.00	17.45	3	499	0.60%
2024/05/02	2	17.53	0	0.00	17.75	2	506	0.39%
2024/04/30	1	17.60	0	0.00	17.60	1	506	0.20%
2024/04/23	0	0.00	5	18.30	18.10	-5	514	-0.97%
2024/04/18	1	18.20	0	0.00	18.10	1	490	0.20%
2024/04/16	1	18.10	0	0.00	17.15	1	466	0.21%
2024/04/10	0	0.00	5	18.30	18.55	-5	489	-1.02%
2024/04/09	10	18.23	0	0.00	18.75	10	456	2.19%
2024/04/03	1	17.15	0	0.00	17.05	1	345	0.29%
2024/03/08	0	0.00	3	16.10	16.00	-3	969	-0.31%
2024/03/06	0	0.00	3	16.60	16.50	-3	965	-0.31%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/03/04	1	16.30	0	0.00	16.30	1	958	0.10%
2024/03/01	1	16.55	0	0.00	16.55	1	956	0.10%
2024/02/02	0	0.00	5	16.75	16.80	-5	944	-0.53%
2024/01/26	0	0.00	2	16.95	16.95	-2	939	-0.21%
2024/01/25	2	16.93	0	0.00	16.75	2	936	0.21%
2024/01/24	0	0.00	1	17.40	17.40	-1	928	-0.11%
2024/01/23	1	17.00	3	17.30	17.40	-2	929	-0.22%
2024/01/22	1	16.90	4	17.20	17.10	-3	925	-0.32%
2024/01/19	4	17.13	0	0.00	16.90	4	921	0.43%
2024/01/17	2	17.35	2	17.33	17.35	0	915	0.00%
2024/01/16	0	0.00	2	18.10	17.85	-2	908	-0.22%
2024/01/15	3	18.42	0	0.00	18.35	3	901	0.33%
2024/01/04	1	19.40	0	0.00	19.65	1	870	0.11%
2024/01/03	0	0.00	2	18.75	18.90	-2	839	-0.24%
2023/12/28	0	0.00	3	18.98	19.20	-3	813	-0.37%
2023/12/26	1	19.70	0	0.00	19.75	1	758	0.13%
2023/12/25	6	19.88	1	20.10	20.10	5	684	0.73%
2023/12/22	0	0.00	1	18.20	18.30	-1	522	-0.19%
2023/12/21	0	0.00	5	18.95	18.90	-5	504	-0.99%
2023/12/20	6	19.09	0	0.00	19.25	6	481	1.25%
2023/12/19	14	18.17	0	0.00	18.40	14	405	3.45%
2023/12/18	2	18.83	0	0.00	19.35	2	282	0.71%
2023/12/15	3	17.60	0	0.00	17.60	3	149	2.01%
2023/12/11	0	0.00	1	16.20	16.15	-1	93	-1.07%
2023/12/08	1	16.00	0	0.00	16.25	1	92	1.08%
2023/12/01	0	0.00	2	16.10	16.15	-2	87	-2.29%
2023/11/29	2	16.00	0	0.00	16.05	2	87	2.29%
2023/11/28	0	0.00	1	16.15	16.15	-1	87	-1.15%
2023/11/23	1	16.00	1	16.15	16.15	0	86	0.00%
2023/11/16	1	16.00	0	0.00	15.75	1	84	1.19%
2023/11/02	0	0.00	3	15.25	15.30	-3	93	-3.20%
2023/10/31	3	15.22	0	0.00	15.10	3	100	2.98%
2023/10/30	0	0.00	1	15.65	15.65	-1	114	-0.87%
2023/10/27	1	15.50	0	0.00	15.60	1	115	0.86%
2023/09/25	0	0.00	0.1	17.00	17.00	-0.1	133	-0.07%
2023/09/22	0.1	16.80	2	16.70	17.50	-1.9	134	-1.42%
2023/09/21	2	16.40	4	16.58	16.75	-2	134	-1.49%
2023/09/20	2	16.63	0	0.00	16.70	2	134	1.49%
2023/09/08	0	0.00	1	17.00	16.60	-1	136	-0.73%
2023/09/07	1	16.70	0	0.00	16.85	1	137	0.73%
2023/09/06	0	0.00	1	16.90	17.00	-1	138	-0.72%
2023/09/05	1	16.75	0	0.00	16.90	1	140	0.71%
2023/09/04	2	16.90	0	0.00	16.90	2	141	1.41%
2023/08/02	2	18.00	0	0.00	17.95	2	144	1.38%
2023/07/27	3	17.40	0	0.00	17.35	3	125	2.40%
2023/07/18	0	0.00	1	17.05	17.05	-1	129	-0.77%
2023/06/30	0	0.00	10	18.10	18.00	-10	140	-7.10%
2023/06/29	0	0.00	1	18.30	18.20	-1	141	-0.71%
2023/06/14	0	0.00	1	18.20	18.10	-1	149	-0.67%
2023/06/09	1	18.10	0	0.00	18.35	1	160	0.62%
2023/06/05	0	0.00	1	18.30	18.25	-1	171	-0.58%
2023/06/02	1	18.00	1	17.90	17.95	0	175	0.00%
2023/05/31	10	18.00	0	0.00	17.95	10	179	5.58%
2023/05/25	1	18.05	0	0.00	18.05	1	201	0.50%
2023/05/19	1	18.00	0	0.00	18.15	1	211	0.47%
2023/02/23	0	0.00	1	21.05	21.05	-1	1,225	-0.08%
2023/02/16	0	0.00	1	21.00	20.90	-1	1,291	-0.08%
2023/02/02	1	21.80	0	0.00	21.75	1	1,258	0.08%
2023/01/11	0	0.00	1	20.25	20.35	-1	1,137	-0.09%
2023/01/05	3	19.93	0	0.00	20.00	3	1,131	0.27%
2023/01/03	0	0.00	1	20.35	20.35	-1	1,117	-0.09%
2022/12/30	0	0.00	16	20.29	20.30	-16	1,106	-1.45%
2022/12/29	1	19.90	1	20.10	20.10	0	1,079	0.00%
2022/12/23	1	21.00	3	20.97	21.10	-2	1,012	-0.20%
2022/12/21	1	21.00	5	21.13	21.30	-4	865	-0.46%
2022/12/20	0	0.00	1	20.00	19.40	-1	680	-0.15%
2022/12/19	10	19.60	0	0.00	19.35	10	660	1.51%
2022/12/15	1	20.25	5.1	20.12	20.25	-4.1	625	-0.66%
2022/12/13	0.1	19.90	0	0.00	19.80	0.1	435	0.02%
2022/12/05	0	0.00	2	19.00	19.05	-2	430	-0.46%
2022/12/01	2	18.75	0	0.00	18.85	2	480	0.42%
2022/11/14	2	17.90	0	0.00	18.05	2	501	0.40%
2022/10/11	0	0.00	1	17.85	17.75	-1	913	-0.11%
2022/09/19	1	20.75	0	0.00	20.20	1	980	0.10%
2022/09/15	0	0.00	2	20.30	20.25	-2	962	-0.21%
2022/09/13	0	0.00	1	20.65	20.20	-1	977	-0.10%
2022/09/12	1	20.25	1	20.35	20.35	0	984	0.00%
2022/09/08	16	20.47	2	20.33	20.35	14	982	1.42%
2022/09/07	2	19.58	4	20.20	19.75	-2	957	-0.21%
2022/09/01	0	0.00	2	19.45	19.50	-2	937	-0.21%
2022/08/29	5	19.70	0	0.00	19.75	5	937	0.53%
2022/08/22	1	20.60	0	0.00	20.40	1	919	0.11%
2022/08/18	2	21.28	1	21.15	21.30	1	897	0.11%
2022/08/17	1	21.45	2	21.10	20.95	-1	840	-0.12%
2022/08/16	1	19.60	0	0.00	19.50	1	744	0.13%
2022/08/12	1	19.45	1	20.15	19.55	0	737	0.00%
2022/08/02	0	0.00	5	19.50	19.30	-5	790	-0.63%
2022/07/18	0	0.00	1	18.50	18.65	-1	965	-0.10%
2022/07/13	5	18.34	0	0.00	18.40	5	1,140	0.44%
2022/07/08	0	0.00	1	18.90	18.80	-1	1,800	-0.06%
2022/06/30	2	19.68	0	0.00	19.15	2	2,405	0.08%
2022/06/21	2	22.50	0	0.00	22.50	2	2,932	0.07%
2022/06/20	0	0.00	2	22.20	21.75	-2	3,078	-0.06%
2022/06/09	0	0.00	1	25.20	25.20	-1	4,576	-0.02%
2022/05/30	0	0.00	1	26.50	26.45	-1	7,741	-0.01%
2022/05/27	0	0.00	1	26.25	26.10	-1	8,460	-0.01%
2022/05/06	7	27.95	0	0.00	28.10	7	9,235	0.08%
2022/05/05	1	29.25	0	0.00	29.15	1	9,231	0.01%
2022/05/04	5	28.70	3	28.77	28.60	2	9,215	0.02%
2022/05/03	6	28.20	6	28.80	29.20	0	9,206	0.00%
2022/04/29	0	0.00	4	28.85	28.95	-4	9,182	-0.04%
2022/04/28	2	29.55	2	29.40	29.00	0	9,210	0.00%
2022/04/27	8	28.98	6	29.23	29.05	2	9,182	0.02%
2022/04/26	19	30.45	7	30.31	30.05	12	9,145	0.13%
2022/04/25	0	0.00	8	31.85	31.45	-8	9,108	-0.09%
2022/04/21	1	33.25	0	0.00	33.15	1	9,073	0.01%
2022/04/19	1	34.50	0	0.00	33.55	1	9,031	0.01%
2022/04/18	0	0.00	5	34.35	33.90	-5	8,957	-0.06%
2022/04/15	3	35.25	0	0.00	34.75	3	8,911	0.03%
2022/04/14	14	36.90	5	36.00	35.10	9	8,748	0.10%
2022/04/13	1	37.30	17.3	37.17	37.30	-16.3	8,295	-0.20%
2022/04/12	2	34.30	0	0.00	33.95	2	8,076	0.02%
2022/04/11	5	34.65	2	34.80	33.90	3	8,015	0.04%
2022/04/08	1	34.80	6	34.66	34.70	-5	7,933	-0.06%
2022/04/07	4	35.36	12	35.19	33.40	-8	7,841	-0.10%
2022/04/06	1	33.60	1.2	33.83	33.90	-0.2	7,705	0.00%
2022/04/01	0	0.00	6	33.42	33.25	-6	7,653	-0.08%
2022/03/31	13	33.72	3	33.60	33.15	10	7,627	0.13%
2022/03/30	8	33.63	1	33.30	34.10	7	7,596	0.09%
2022/03/29	2	33.70	1	34.05	33.60	1	7,522	0.01%
2022/03/28	4	34.35	4	34.20	34.45	0	7,482	0.00%
2022/03/25	9	34.94	3	34.70	35.20	6	7,440	0.08%
2022/03/24	4	35.85	6	35.97	35.20	-2	7,355	-0.03%
2022/03/23	7	35.31	6	34.99	34.45	1	7,129	0.01%
2022/03/22	50	36.30	42	35.77	35.40	8	6,974	0.11%
2022/03/21	0	0.00	14	34.75	34.75	-14	6,058	-0.23%
2022/03/18	6	31.55	0	0.00	31.60	6	5,864	0.10%
2022/03/17	10	31.50	4	31.50	31.85	6	5,815	0.10%
2022/03/15	11.5	32.17	21	31.96	31.60	-9.5	5,680	-0.17%
2022/03/14	8	33.50	4	33.50	33.60	4	5,591	0.07%
2022/03/11	12	33.45	11	33.25	33.20	1	5,478	0.02%
2022/03/10	20	33.14	44	32.91	32.70	-24	5,139	-0.47%
2022/03/09	20	32.14	14	33.51	33.65	6	4,827	0.12%
2022/03/08	36	34.88	20	32.67	31.50	16	4,396	0.36%
2022/03/07	26	31.91	26	32.68	33.60	0	3,555	0.00%
2022/03/04	16	32.40	45	32.36	30.55	-29	3,091	-0.94%
2022/03/03	51	31.14	12	31.20	31.20	39	2,699	1.44%
2022/03/02	30	30.51	36	31.23	31.55	-6	2,317	-0.26%
2022/02/25	1	26.40	3	26.25	26.95	-2	1,631	-0.12%
2022/02/24	1	25.10	11	25.00	24.50	-10	1,477	-0.68%
2022/02/23	6	25.50	10	25.71	25.85	-4	1,429	-0.28%
2022/02/22	12	25.08	8	25.26	25.60	4	1,238	0.32%
2022/02/21	1	24.35	0	0.00	24.35	1	844	0.12%
2022/02/11	0	0.00	10	22.87	23.00	-10	814	-1.23%
2022/02/08	10	23.00	1	22.90	22.95	9	860	1.05%
2022/01/25	1	21.65	0	0.00	21.30	1	876	0.11%
2022/01/24	0	0.00	5	21.15	21.65	-5	881	-0.57%
2022/01/21	5	22.85	0	0.00	21.95	5	883	0.57%
2022/01/03	1	23.50	0	0.00	23.45	1	917	0.11%
2021/12/30	2	23.83	0	0.00	23.80	2	930	0.22%
2021/12/24	0	0.00	1	23.90	24.15	-1	1,004	-0.10%
2021/12/22	1	24.45	0	0.00	24.35	1	1,023	0.10%
2021/12/16	0	0.00	1	23.20	23.25	-1	1,006	-0.10%
2021/12/08	2	23.98	0	0.00	23.75	2	1,092	0.18%
2021/11/25	1	25.30	0	0.00	24.35	1	1,671	0.06%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/18	1	23.35	0	0.00	23.30	1	2,154	0.05%
2021/11/15	0	0.00	2	23.75	23.90	-2	2,284	-0.09%
2021/11/11	2	25.63	1	24.60	24.60	1	2,345	0.04%
2021/11/09	1	24.85	0	0.00	24.85	1	2,413	0.04%
2021/11/08	14	24.81	3	24.95	24.55	11	2,485	0.44%
2021/10/21	1	27.50	0	0.00	27.20	1	3,044	0.03%
2021/10/01	1	26.80	0	0.00	26.30	1	5,076	0.02%
2021/09/30	2	27.15	0	0.00	27.70	2	5,135	0.04%
2021/09/29	1	27.00	0	0.00	26.50	1	5,271	0.02%
2021/09/28	2	27.13	0	0.00	27.10	2	5,854	0.03%
2021/09/24	2	27.65	0	0.00	27.60	2	7,229	0.03%
2021/09/13	0	0.00	10	30.90	31.35	-10	7,848	-0.13%
2021/09/10	10	30.30	0	0.00	30.70	10	7,834	0.13%
2021/09/06	1	31.90	0	0.00	31.30	1	7,783	0.01%
2021/09/02	2	32.15	16	32.88	32.00	-14	7,710	-0.18%
2021/09/01	1	34.10	6	34.05	34.10	-5	7,656	-0.07%
2021/08/31	19	33.58	2	32.55	34.00	17	7,547	0.23%
2021/08/30	3	32.13	4	32.13	32.30	-1	7,404	-0.01%
2021/08/27	0	0.00	3	32.05	31.80	-3	7,363	-0.04%
2021/08/26	24	32.98	0	0.00	33.15	24	7,249	0.33%
2021/08/20	2	28.50	2	29.40	28.70	0	7,240	0.00%
2021/08/13	2	32.78	1	32.75	32.00	1	7,242	0.01%
2021/08/12	6	32.33	2	34.15	34.15	4	7,236	0.06%
2021/08/11	0	0.00	2	30.60	31.05	-2	7,200	-0.03%
2021/08/10	2	31.95	5	32.00	32.10	-3	7,212	-0.04%
2021/08/09	0	0.00	1	33.00	33.00	-1	7,225	-0.01%
2021/08/06	4	32.38	8	33.23	32.90	-4	7,239	-0.06%
2021/08/04	0	0.00	1	34.85	34.60	-1	7,302	-0.01%
2021/08/03	1	35.70	10	35.08	35.25	-9	7,676	-0.12%
2021/07/30	0	0.00	3	36.63	34.80	-3	7,843	-0.04%
2021/07/29	1	35.70	1	35.75	35.80	0	7,815	0.00%
2021/07/28	6	35.08	4	34.40	34.30	2	7,793	0.03%
2021/07/27	13	35.96	5	36.93	34.65	8	7,705	0.10%
2021/07/26	4	39.71	0	0.00	38.40	4	7,689	0.05%
2021/07/23	5	41.21	9	39.74	39.10	-4	7,803	-0.05%
2021/07/22	5	38.59	4	41.64	38.30	1	7,680	0.01%
2021/07/21	56	44.56	51	44.49	39.55	5	7,581	0.07%
2021/07/20	75	41.50	90	42.18	42.30	-15	7,209	-0.21%
2021/07/19	33	41.30	2	41.30	41.30	31	6,716	0.46%
2021/07/15	0	0.00	30	36.50	37.20	-30	6,806	-0.44%
2021/07/14	0	0.00	2	33.50	33.85	-2	6,930	-0.03%
2021/07/13	12	38.73	10	37.22	37.15	2	7,005	0.03%
2021/07/12	25	39.96	15	40.19	41.25	10	7,106	0.14%
2021/07/09	4	36.00	5	36.67	37.50	-1	7,131	-0.01%
2021/07/08	4	37.23	9	35.24	36.50	-5	7,232	-0.07%
2021/07/07	7	35.17	11	35.63	34.85	-4	7,360	-0.05%
2021/07/06	2	36.55	9	36.56	36.10	-7	7,509	-0.09%
2021/07/05	14	38.84	18	39.03	39.05	-4	7,433	-0.05%
2021/07/02	24	34.19	33	35.16	36.40	-9	6,975	-0.13%
2021/07/01	56	32.84	62	32.64	33.10	-6	6,233	-0.10%
2021/06/29	6	27.40	0	0.00	27.40	6	5,636	0.11%
2021/06/28	0	0.00	5.1	24.95	24.95	-5.1	5,583	-0.09%
2021/06/25	7	22.64	12	22.15	22.70	-5	5,515	-0.09%
2021/06/24	10	20.46	7	20.81	20.65	3	5,223	0.06%
2021/06/23	9	20.36	8	21.53	20.15	1	5,164	0.02%
2021/06/22	1	20.65	12	20.24	20.80	-11	5,065	-0.22%
2021/06/21	1	19.40	0	0.00	18.95	1	4,989	0.02%
2021/06/18	5	20.01	1	20.30	19.95	4	4,971	0.08%
2021/06/17	3	20.27	0	0.00	20.25	3	4,953	0.06%
2021/06/16	12	20.24	8	20.24	20.00	4	4,940	0.08%
2021/06/15	3	20.38	7	20.73	20.30	-4	4,916	-0.08%
2021/06/11	5	19.82	2	19.95	19.85	3	4,888	0.06%
2021/06/09	3	19.97	2	20.90	19.85	1	4,880	0.02%
2021/06/08	0	0.00	5	20.80	20.60	-5	4,865	-0.10%
2021/06/07	4	19.83	1	20.30	20.25	3	4,843	0.06%
2021/06/04	4	20.90	1	21.55	20.65	3	4,818	0.06%
2021/06/03	10	21.22	3	21.42	21.00	7	4,778	0.15%
2021/06/02	8	21.03	5	21.30	21.20	3	4,747	0.06%
2021/06/01	3	20.82	3	20.78	20.85	0	4,693	0.00%
2021/05/31	6	21.67	6	20.77	20.45	0	4,680	0.00%
2021/05/28	0	0.00	2	19.90	20.45	-2	4,518	-0.04%
2021/05/27	0	0.00	4	18.78	18.60	-4	4,424	-0.09%
2021/05/26	2	18.10	1	18.10	18.30	1	4,393	0.02%
2021/05/25	2	17.95	1	18.70	18.05	1	4,404	0.02%
2021/05/24	2	18.60	2	18.83	18.30	0	4,474	0.00%
2021/05/21	1	18.15	0	0.00	18.75	1	4,568	0.02%
2021/05/19	0	0.00	2	18.18	18.45	-2	4,496	-0.04%
2021/05/14	3	17.43	1	18.35	16.95	2	4,392	0.05%
2021/05/13	4	18.66	1	18.90	17.90	3	4,339	0.07%
2021/05/12	1	19.90	13	20.53	19.85	-12	4,263	-0.28%
2021/05/11	14	24.16	8	24.86	22.05	6	4,176	0.14%
2021/05/10	0	0.00	14	22.81	23.00	-14	3,779	-0.37%
2021/05/07	3	20.47	2	20.73	20.95	1	3,604	0.03%
2021/05/06	3	21.25	0	0.00	20.95	3	3,564	0.08%
2021/05/04	0	0.00	4	20.14	19.50	-4	3,446	-0.12%
2021/05/03	1	23.30	2	23.25	21.00	-1	3,396	-0.03%
2021/04/29	20	21.97	9	22.33	22.05	11	3,272	0.34%
2021/04/28	2	21.20	4	21.10	21.60	-2	3,090	-0.06%
2021/04/27	5	21.19	12	21.43	21.30	-7	3,049	-0.23%
2021/04/26	2	21.55	1	21.60	21.80	1	2,978	0.03%
2021/04/23	27	20.30	9	20.52	20.15	18	2,912	0.62%
2021/04/22	8	22.85	18	22.33	21.30	-10	2,851	-0.35%
2021/04/21	9	21.10	3	21.30	21.10	6	2,633	0.23%
2021/04/20	75	21.60	13	21.43	21.10	62	2,570	2.41%
2021/04/19	2	21.23	14	21.36	21.60	-12	2,444	-0.49%
2021/04/16	21	19.55	2	19.50	19.65	19	2,339	0.81%
2021/04/15	14	18.44	8	17.80	18.30	6	2,155	0.28%
2021/04/14	17	17.63	26	17.42	17.30	-9	2,002	-0.45%
2021/04/13	7	17.14	7	17.55	17.00	0	1,900	0.00%
2021/04/12	11	16.35	2	17.05	17.10	9	1,835	0.49%
2021/04/09	8	15.73	0	0.00	15.55	8	1,672	0.48%
2021/04/08	1	15.95	8	15.82	16.20	-7	1,887	-0.37%
2021/04/07	23	14.86	10	14.80	14.90	13	1,932	0.67%
2021/04/06	2	14.70	0	0.00	14.80	2	1,981	0.10%
2021/03/24	0	0.00	1	13.70	13.80	-1	2,563	-0.04%
2021/03/18	1	13.80	0	0.00	13.80	1	2,714	0.04%
2021/03/05	0	0.00	10	14.60	14.20	-10	3,216	-0.31%
2021/03/04	12	15.28	1	15.15	14.85	11	3,288	0.33%
2021/03/03	5	14.78	0	0.00	14.70	5	3,314	0.15%
2021/03/02	1	14.65	0	0.00	14.55	1	3,379	0.03%
2021/02/26	1	14.80	10	14.80	14.90	-9	3,430	-0.26%
2021/02/25	10	15.05	0	0.00	14.90	10	3,422	0.29%
2021/02/23	0	0.00	18	15.18	15.55	-18	3,330	-0.54%
2021/02/22	0	0.00	1	14.20	14.15	-1	3,201	-0.03%
2021/02/19	10	14.00	0	0.00	13.80	10	3,179	0.31%
2021/02/18	2	13.65	0	0.00	13.80	2	3,163	0.06%
2021/02/17	0	0.00	2	13.05	13.05	-2	3,137	-0.06%
2021/01/22	2	12.68	0	0.00	13.05	2	3,074	0.07%
2021/01/14	3	14.13	0	0.00	14.05	3	2,970	0.10%
2021/01/13	4	13.91	3	14.10	14.10	1	2,955	0.03%
2021/01/12	0	0.00	5	14.20	14.00	-5	2,929	-0.17%
2021/01/11	2	15.20	3	14.90	14.90	-1	2,889	-0.03%
2021/01/07	10	15.85	2	15.93	15.60	8	2,834	0.28%
2021/01/06	2	15.43	1	15.45	15.50	1	2,790	0.04%
2021/01/05	10	16.25	22	16.24	16.10	-12	2,732	-0.44%
2020/12/31	14	15.78	7	15.83	15.80	7	2,527	0.28%
2020/12/30	5	15.00	20	15.45	15.45	-15	2,239	-0.67%
2020/12/29	1	14.35	2	14.23	14.05	-1	2,058	-0.05%
2020/12/28	0	0.00	2	13.75	13.80	-2	1,985	-0.10%
2020/12/25	0	0.00	5	13.85	13.95	-5	1,958	-0.26%
2020/12/23	5	14.20	0	0.00	14.15	5	1,874	0.27%
2020/12/22	1	13.75	22	15.02	13.75	-21	1,808	-1.16%
2020/12/21	19	14.04	10	13.75	14.15	9	1,475	0.61%
2020/12/17	0	0.00	2	13.15	12.90	-2	1,339	-0.15%
2020/12/16	5	12.99	0	0.00	13.00	5	1,325	0.38%
2020/12/15	2	13.10	0	0.00	12.85	2	1,312	0.15%
2020/12/14	22	12.87	0.1	12.80	12.85	21.9	1,385	1.58%
2020/12/11	1	12.85	0	0.00	12.55	1	1,385	0.07%
2020/12/10	7	13.08	27	12.91	12.45	-20	1,312	-1.52%
2020/12/07	0	0.00	11	11.99	11.85	-11	1,245	-0.88%
2020/12/04	6	11.90	3	12.12	11.90	3	1,250	0.24%
2020/12/03	0	0.00	2	12.55	12.05	-2	1,339	-0.15%
2020/12/02	10	12.10	3	12.05	12.05	7	1,362	0.51%
2020/12/01	37	12.58	30	13.15	11.95	7	1,323	0.53%
2020/11/30	0	0.00	70	12.14	12.50	-70	1,135	-6.16%
2020/11/27	48	11.56	1	11.55	11.45	47	1,045	4.49%
2020/11/26	3	11.50	20	11.15	11.45	-17	983	-1.73%
2020/11/25	33	10.94	15	10.96	10.95	18	903	1.99%
2020/11/20	15	10.62	0	0.00	10.50	15	813	1.84%
2020/11/19	0	0.00	1	10.30	10.35	-1	804	-0.12%
2020/11/11	0	0.00	2	10.15	10.25	-2	822	-0.24%
2020/11/03	2	9.92	0	0.00	9.89	2	802	0.25%
2020/10/06	0	0.00	5	9.70	9.70	-5	753	-0.66%
2020/09/30	0	0.00	2	9.46	9.50	-2	747	-0.27%
2020/09/28	0	0.00	7	9.47	9.53	-7	747	-0.94%
2020/09/25	3	9.60	0	0.00	9.34	3	746	0.40%
2020/09/24	2	9.80	2	9.67	9.67	0	738	0.00%
2020/09/23	1	10.00	0	0.00	10.15	1	725	0.14%
2020/09/21	1	10.50	0	0.00	10.50	1	701	0.14%
2020/09/18	1	10.70	0	0.00	10.75	1	690	0.14%
2020/09/17	14	11.30	38	11.43	11.00	-24	669	-3.59%
2020/09/11	0	0.00	21	10.57	10.15	-21	420	-4.99%
2020/09/10	0	0.00	1	10.85	10.30	-1	383	-0.26%
2020/09/09	0	0.00	25	10.55	10.60	-25	368	-6.79%
2020/09/08	0	0.00	2	11.15	10.65	-2	340	-0.59%
2020/09/07	1	10.60	0	0.00	10.65	1	220	0.45%
2020/04/30	0	0.00	5	8.30	8.36	-5	72	-6.87%
2020/04/13	0	0.00	5	7.80	7.79	-5	77	-6.45%
2020/04/09	0	0.00	5	7.60	7.64	-5	78	-6.40%
2020/03/13	0	0.00	5	7.21	7.40	-5	69	-7.19%
2020/01/20	0	0.00	2	9.20	9.15	-2	63	-3.17%
2019/12/06	0	0.00	0.2	9.10	9.14	-0.2	61	-0.30%
2019/12/02	0	0.00	2.1	9.14	9.15	-2.1	80	-2.62%
2019/11/05	0	0.00	10	9.25	9.20	-10	118	-8.46%
2019/08/30	0	0.00	2	9.10	9.06	-2	113	-1.76%
2019/08/22	1	8.95	0	0.00	8.97	1	107	0.93%
2019/08/20	1	9.10	0	0.00	9.10	1	105	0.95%
2019/08/15	0	0.00	4	9.15	9.15	-4	99	-4.01%
2019/08/14	0	0.00	1	9.15	9.19	-1	99	-1.00%
2019/07/26	0	0.00	2	9.25	9.25	-2	85	-2.35%
2019/07/25	2	9.20	0	0.00	9.15	2	86	2.32%
2019/07/23	2	9.33	0	0.00	9.40	2	80	2.50%
2019/07/22	2	9.52	0	0.00	9.51	2	75	2.67%
2019/04/18	0	0.00	2	9.00	8.94	-2	53	-3.72%
2019/03/28	0	0.00	0.3	8.96	8.96	-0.3	59	-0.51%
2019/03/22	0	0.00	10	9.06	9.05	-10	59	-16.91%
2019/03/06	0	0.00	10	9.17	9.27	-10	65	-15.31%
2019/02/27	0	0.00	2.8	9.06	9.13	-2.8	65	-4.22%
2019/02/26	0	0.00	10	9.10	9.10	-10	66	-15.15%
2019/02/18	0	0.00	2	8.95	8.95	-2	68	-2.94%
2019/01/25	2	8.81	0	0.00	8.85	2	65	3.05%
2018/12/14	0	0.00	2	9.06	9.02	-2	117	-1.70%
2018/12/11	0	0.00	1	9.10	9.13	-1	116	-0.86%
2018/12/06	0	0.00	2	9.06	9.04	-2	113	-1.77%
2018/11/21	0	0.00	2	9.04	9.00	-2	113	-1.76%
2018/11/20	2	8.94	0	0.00	8.94	2	115	1.72%
2018/11/08	0	0.00	2	9.01	9.01	-2	116	-1.72%
2018/11/07	2	8.89	0	0.00	8.88	2	114	1.75%
2018/10/09	0	0.00	6	9.76	9.76	-6	133	-4.49%
2018/10/04	1	9.90	0	0.00	9.95	1	130	0.76%
2018/10/02	1	10.00	0	0.00	10.00	1	129	0.77%
2018/09/28	7	10.09	0	0.00	10.05	7	127	5.49%
2018/09/25	0	0.00	4	10.50	10.40	-4	111	-3.58%
2018/09/21	0	0.00	3	9.87	9.87	-3	92	-3.26%
2018/09/20	0	0.00	1	9.75	9.65	-1	90	-1.11%
2018/09/07	1	9.61	0	0.00	9.62	1	100	0.99%
2018/08/14	0	0.00	1	9.93	9.84	-1	124	-0.80%
2018/08/13	5	9.59	0	0.00	9.60	5	127	3.93%
2018/08/06	2	9.82	0	0.00	9.83	2	132	1.50%
2018/08/03	1	9.83	0	0.00	9.90	1	143	0.70%
2018/08/02	11	9.92	0	0.00	9.90	11	144	7.59%
2018/08/01	1	9.95	0	0.00	10.05	1	146	0.68%
2018/07/25	0	0.00	3	9.95	9.89	-3	151	-1.98%
2018/07/24	2	9.63	0	0.00	9.65	2	133	1.49%
2018/07/19	1	9.70	0	0.00	9.69	1	147	0.68%
2018/07/18	3	9.67	0	0.00	9.70	3	169	1.77%
2018/07/11	5	9.80	0	0.00	9.82	5	249	2.01%
2018/07/10	0	0.00	2	9.80	9.80	-2	253	-0.79%
2018/07/09	2	9.81	0	0.00	9.80	2	256	0.78%
2018/07/03	0	0.00	3	9.94	9.93	-3	289	-1.04%
2018/06/28	0	0.00	4	10.01	10.00	-4	310	-1.29%
2018/06/26	2	9.98	1	10.15	9.95	1	315	0.32%
2018/06/25	1	10.10	0	0.00	10.10	1	311	0.32%
2018/06/22	0	0.00	1	10.25	10.15	-1	315	-0.32%
2018/06/20	0	0.00	4	10.19	10.20	-4	322	-1.24%
2018/06/15	0	0.00	1	10.25	10.20	-1	322	-0.31%
2018/06/14	1	10.20	0	0.00	10.20	1	324	0.31%
2018/06/13	0	0.00	3	10.30	10.30	-3	325	-0.92%
2018/06/12	1	10.20	0	0.00	10.25	1	326	0.31%
2018/06/11	8	10.24	0	0.00	10.20	8	328	2.44%
2018/06/08	10	10.25	0	0.00	10.30	10	324	3.08%
2018/06/04	0	0.00	19	10.50	10.40	-19	344	-5.51%
2018/06/01	0	0.00	1	10.50	10.40	-1	348	-0.29%
2018/05/29	1	10.20	0	0.00	10.25	1	370	0.27%
2018/05/28	10	10.20	0	0.00	10.25	10	403	2.48%
2018/05/25	10	10.25	0	0.00	10.25	10	431	2.32%
2018/05/15	15	10.22	0	0.00	10.20	15	594	2.52%
2018/05/14	5	10.28	0	0.00	10.20	5	607	0.82%
2018/05/11	10	10.25	0	0.00	10.30	10	614	1.63%
2018/05/10	10	10.40	0	0.00	10.35	10	606	1.65%
2018/05/09	10	10.40	0	0.00	10.35	10	610	1.64%
2018/05/07	5	10.40	0	0.00	10.35	5	625	0.80%
2018/05/03	5	10.40	0	0.00	10.35	5	641	0.78%
2018/05/02	5	10.55	0	0.00	10.50	5	663	0.75%
2018/04/25	0	0.00	20	10.83	11.00	-20	677	-2.95%
2018/04/24	0	0.00	10	11.10	10.90	-10	687	-1.46%
2018/04/23	20	11.20	23	11.10	11.45	-3	674	-0.44%
2018/04/19	0	0.00	15	10.86	10.75	-15	662	-2.27%
2018/04/17	2	10.25	0	0.00	10.15	2	895	0.22%
2018/04/16	11	10.25	0	0.00	10.30	11	937	1.17%
2018/04/13	1	10.60	0	0.00	10.40	1	949	0.11%
2018/04/09	0	0.00	1	10.75	10.80	-1	950	-0.11%
2018/03/31	0	0.00	17	10.63	10.60	-17	935	-1.82%
2018/03/27	10	10.10	0	0.00	10.10	10	916	1.09%
2018/03/26	2	10.03	0	0.00	10.15	2	910	0.22%
2018/03/23	0	0.00	3	10.27	10.20	-3	904	-0.33%
2018/03/22	0	0.00	2	10.50	10.35	-2	901	-0.22%
2018/03/20	1	10.35	0	0.00	10.35	1	899	0.11%
2018/03/19	0	0.00	1	10.50	10.40	-1	897	-0.11%
2018/03/16	0	0.00	1	10.55	10.55	-1	896	-0.11%
2018/03/15	1	10.35	0	0.00	10.40	1	892	0.11%
2018/03/14	0	0.00	3	10.50	10.50	-3	890	-0.34%
2018/03/13	10	10.58	0	0.00	10.45	10	888	1.13%
2018/03/12	16	10.43	11	10.55	10.60	5	886	0.56%
2018/03/08	0	0.00	1	10.55	10.50	-1	865	-0.12%
2018/03/07	8	10.54	0	0.00	10.45	8	861	0.93%
2018/03/05	11	10.65	3	10.60	10.65	8	851	0.94%
2018/03/02	15	11.06	0	0.00	11.05	15	841	1.78%
2018/03/01	0	0.00	8	11.58	11.45	-8	829	-0.96%
2018/02/27	4	10.98	0	0.00	11.20	4	795	0.50%
2018/02/26	0	0.00	5	11.35	11.35	-5	765	-0.65%
2018/02/23	2	11.55	36	11.27	11.50	-34	719	-4.73%
2018/02/22	0	0.00	14	10.46	10.50	-14	630	-2.22%
2018/02/21	5	10.20	6	10.24	10.20	-1	623	-0.16%
2018/02/12	10	10.15	11	10.20	10.10	-1	619	-0.16%
2018/02/09	0	0.00	20	9.70	9.81	-20	614	-3.25%
2018/02/08	1	10.00	0	0.00	10.10	1	607	0.16%
2018/02/06	20	9.99	5	10.05	10.00	15	602	2.49%
2018/02/01	21	10.35	0	0.00	10.35	21	579	3.62%
2018/01/31	1	10.35	3	10.47	10.50	-2	579	-0.34%
2018/01/30	23	10.36	0	0.00	10.40	23	572	4.02%
2018/01/25	0	0.00	21	10.81	10.70	-21	595	-3.53%
2018/01/24	3	10.35	0	0.00	10.45	3	574	0.52%
2018/01/23	7	10.40	0	0.00	10.40	7	566	1.24%
2018/01/22	27	10.47	0	0.00	10.35	27	561	4.80%
2018/01/18	8	10.62	0	0.00	10.60	8	545	1.47%
2018/01/17	3	10.90	26	10.93	11.00	-23	532	-4.32%
2018/01/16	23	10.90	0	0.00	10.90	23	522	4.40%
2018/01/15	14	11.08	20	11.25	10.95	-6	509	-1.18%
2018/01/12	31	11.64	7	12.00	11.60	24	475	5.05%
2018/01/11	0	0.00	23	11.74	11.75	-23	382	-6.01%
2018/01/10	32	10.84	40	10.93	10.80	-8	224	-3.56%
2018/01/09	15	10.60	0	0.00	10.65	15	179	8.34%
2018/01/08	0	0.00	16	10.65	10.40	-16	165	-9.68%
2018/01/05	0	0.00	3	10.30	10.35	-3	150	-1.99%