新鋼 (2032)-富邦-台南券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.35	1	18.10	17.85	0	503	0.00%
2024/04/18	0	0.00	1	18.35	18.10	-1	490	-0.20%
2024/04/15	4	17.73	2	18.15	17.80	2	465	0.43%
2024/04/11	2	18.13	0	0.00	17.95	2	468	0.43%
2024/04/10	5	18.65	7	18.81	18.55	-2	489	-0.41%
2024/04/09	12	18.31	21	18.27	18.75	-9	456	-1.97%
2024/04/08	3	18.00	0	0.00	17.45	3	379	0.79%
2024/04/03	11	17.16	2	17.08	17.05	9	345	2.60%
2024/03/28	1	15.85	0	0.00	15.75	1	553	0.18%
2024/03/11	0	0.00	7	15.75	15.90	-7	968	-0.72%
2024/03/08	1	16.00	0	0.00	16.00	1	969	0.10%
2024/03/07	0	0.00	2	16.20	16.30	-2	967	-0.21%
2024/03/04	0	0.00	10	16.35	16.30	-10	958	-1.04%
2024/02/27	0	0.00	1	17.00	16.80	-1	953	-0.10%
2024/01/25	1	17.10	0	0.00	16.75	1	936	0.11%
2024/01/24	0	0.00	1	17.50	17.40	-1	928	-0.11%
2024/01/23	1	17.10	0	0.00	17.40	1	929	0.11%
2024/01/22	1	16.75	4	16.95	17.10	-3	925	-0.32%
2024/01/19	1	17.00	0	0.00	16.90	1	921	0.11%
2024/01/18	1	17.55	0	0.00	17.25	1	917	0.11%
2024/01/17	2	17.20	0	0.00	17.35	2	915	0.22%
2024/01/16	3	17.88	0	0.00	17.85	3	908	0.33%
2024/01/09	1	18.70	0	0.00	18.65	1	892	0.11%
2024/01/05	1	19.25	10	19.50	19.40	-9	880	-1.02%
2024/01/04	10	19.46	0	0.00	19.65	10	870	1.15%
2024/01/03	1	18.70	0	0.00	18.90	1	839	0.12%
2023/12/29	2	19.13	1	19.10	19.30	1	824	0.12%
2023/12/27	84	19.58	4	19.74	19.50	80	793	10.08%
2023/12/26	2	19.70	2	19.60	19.75	0	758	0.00%
2023/12/25	29	19.78	25	19.70	20.10	4	684	0.58%
2023/12/22	3	18.27	1	18.35	18.30	2	522	0.38%
2023/12/21	7	18.97	2	19.15	18.90	5	504	0.99%
2023/12/20	19	19.04	19	19.34	19.25	0	481	0.00%
2023/12/19	25	18.72	5	18.39	18.40	20	405	4.94%
2023/12/18	8	18.31	13	19.11	19.35	-5	282	-1.77%
2023/12/15	2	17.50	2	17.60	17.60	0	149	0.00%
2023/11/28	1	16.15	0	0.00	16.15	1	87	1.15%
2023/10/18	1	15.80	0	0.00	15.85	1	121	0.82%
2023/09/25	0	0.00	1	17.00	17.00	-1	133	-0.75%
2023/08/18	0	0.00	1	16.80	16.70	-1	154	-0.65%
2023/08/15	1	16.85	0	0.00	16.80	1	152	0.66%
2023/08/10	1	17.20	0	0.00	17.70	1	153	0.65%
2023/08/07	1	18.10	0	0.00	18.00	1	151	0.66%
2023/08/04	0	0.00	2	17.93	18.10	-2	148	-1.35%
2023/08/02	1	18.05	0	0.00	17.95	1	144	0.69%
2023/07/12	0	0.00	0.2	17.50	17.35	-0.2	137	-0.12%
2023/07/10	2	17.60	0	0.00	17.55	2	141	1.41%
2023/06/29	1	18.00	0	0.00	18.20	1	141	0.71%
2023/06/26	1	18.15	0	0.00	18.20	1	143	0.70%
2023/06/06	0	0.00	0.3	18.25	18.20	-0.3	169	-0.18%
2023/05/23	0	0.00	6	18.15	18.15	-6	206	-2.91%
2023/05/22	0	0.00	0.1	18.15	18.05	-0.1	208	-0.05%
2023/04/17	35	20.20	0	0.00	20.10	35	429	8.15%
2023/04/14	21	19.83	1	19.85	20.15	20	440	4.54%
2023/03/10	0	0.00	2	20.60	20.45	-2	1,236	-0.16%
2023/03/06	0	0.00	1	20.80	20.90	-1	1,235	-0.08%
2023/03/01	0	0.00	1	20.40	20.40	-1	1,235	-0.08%
2023/02/24	30	21.00	0	0.00	20.75	30	1,231	2.44%
2023/02/17	55	20.93	0	0.00	20.90	55	1,276	4.31%
2023/02/15	67	20.89	0	0.00	20.85	67	1,287	5.20%
2023/02/13	13	20.40	0	0.00	20.75	13	1,285	1.01%
2023/02/03	1	21.30	0	0.00	21.00	1	1,273	0.08%
2023/01/31	0	0.00	1	21.70	21.50	-1	1,217	-0.08%
2023/01/30	2	21.05	7	20.94	21.05	-5	1,185	-0.42%
2023/01/17	31	20.65	0	0.00	20.70	31	1,170	2.65%
2023/01/16	154	20.62	0	0.00	20.65	154	1,172	13.13%	大買/鉅額交易
2023/01/13	0	0.00	2	20.35	20.45	-2	1,160	-0.17%
2023/01/12	2	20.53	1	20.50	20.45	1	1,158	0.09%
2023/01/11	0	0.00	3	20.27	20.35	-3	1,137	-0.26%
2023/01/10	1	20.35	0	0.00	20.15	1	1,135	0.09%
2023/01/03	2	20.23	0	0.00	20.35	2	1,117	0.18%
2022/12/30	1	20.25	0	0.00	20.30	1	1,106	0.09%
2022/12/29	0	0.00	5	20.00	20.10	-5	1,079	-0.46%
2022/12/28	4	20.75	1	20.75	20.40	3	1,064	0.28%
2022/12/26	1	20.35	9	20.95	20.60	-8	1,036	-0.77%
2022/12/23	9	20.93	1	20.90	21.10	8	1,012	0.79%
2022/12/22	9	20.93	4	20.93	21.25	5	981	0.51%
2022/12/21	106	20.99	115	21.29	21.30	-9	865	-1.04%	大買/大賣/
2022/12/20	1	19.45	1	19.90	19.40	0	680	0.00%
2022/12/15	121	21.08	131	20.68	20.25	-10	625	-1.60%	大買/大賣/
2022/12/14	86	19.30	0	0.00	19.20	86	455	18.87%
2022/11/25	37	18.61	59	18.31	18.15	-22	494	-4.45%
2022/11/18	0	0.00	1	18.25	18.20	-1	512	-0.20%
2022/11/17	40	18.48	0	0.00	18.70	40	524	7.62%
2022/11/08	18	17.44	0	0.00	17.50	18	686	2.62%
2022/11/03	0	0.00	1.1	16.55	16.75	-1.1	733	-0.15%
2022/11/02	0	0.00	2	16.85	16.65	-2	735	-0.27%
2022/10/26	10	16.45	0	0.00	16.45	10	838	1.19%
2022/10/25	20	16.50	0	0.00	16.65	20	902	2.22%
2022/10/24	63	16.62	0	0.00	16.75	63	903	6.97%
2022/10/21	0	0.00	28	16.11	16.15	-28	899	-3.11%
2022/10/20	25	16.37	0	0.00	16.40	25	901	2.77%
2022/09/29	4	18.25	4	18.20	18.30	0	941	0.00%
2022/09/20	0	0.00	1	19.95	20.20	-1	981	-0.10%
2022/09/19	1	20.35	0	0.00	20.20	1	980	0.10%
2022/09/16	46	19.85	0	0.00	19.80	46	957	4.81%
2022/09/14	25	19.92	0	0.00	20.15	25	968	2.58%
2022/09/13	1	20.10	0	0.00	20.20	1	977	0.10%
2022/09/12	18	20.15	2	20.38	20.35	16	984	1.62%
2022/09/08	115	20.27	5	20.48	20.35	110	982	11.19%	大買/鉅額交易
2022/09/07	101	19.85	5	20.09	19.75	96	957	10.03%	大買/
2022/09/06	103	18.90	0	0.00	19.00	103	933	11.04%	大買/鉅額交易
2022/09/05	20	19.00	0	0.00	19.00	20	934	2.14%
2022/09/02	80	19.13	0	0.00	19.10	80	942	8.49%
2022/09/01	102	19.49	0	0.00	19.50	102	937	10.87%	大買/鉅額交易
2022/08/29	0	0.00	1	19.85	19.75	-1	937	-0.11%
2022/08/22	1	20.55	0	0.00	20.40	1	919	0.11%
2022/08/19	1	21.35	1	21.05	21.10	0	905	0.00%
2022/08/18	2	21.23	0	0.00	21.30	2	897	0.22%
2022/08/17	15	20.73	73	21.38	20.95	-58	840	-6.90%
2022/08/12	7	19.87	7	19.99	19.55	0	737	0.00%
2022/08/10	38	18.48	0	0.00	18.50	38	718	5.29%
2022/08/08	25	18.54	3	18.35	18.55	22	737	2.98%
2022/08/03	50	18.80	0	0.00	18.70	50	777	6.43%
2022/08/02	54	19.35	1	19.30	19.30	53	790	6.70%
2022/08/01	39	19.31	29	19.34	20.05	10	729	1.37%
2022/07/28	50	18.25	20	18.20	18.10	30	702	4.27%
2022/07/22	0	0.00	3	18.95	19.05	-3	799	-0.38%
2022/07/20	0	0.00	2	19.15	18.95	-2	875	-0.23%
2022/07/12	1	18.70	0	0.00	17.65	1	1,189	0.08%
2022/07/08	5	18.94	0	0.00	18.80	5	1,800	0.28%
2022/06/01	0	0.00	1	26.15	26.05	-1	6,962	-0.01%
2022/05/31	1	26.35	1	26.00	25.95	0	7,358	0.00%
2022/05/30	10	26.45	4	26.40	26.45	6	7,741	0.08%
2022/05/27	0	0.00	1	26.05	26.10	-1	8,460	-0.01%
2022/05/26	0	0.00	0.3	26.30	26.10	-0.3	8,484	0.00%
2022/05/25	1	26.80	2	26.65	27.00	-1	8,646	-0.01%
2022/05/24	117.3	26.91	0	0.00	26.60	117.3	8,690	1.35%	大買/鉅額交易
2022/05/23	2	27.05	0	0.00	26.80	2	8,878	0.02%
2022/05/20	1	26.80	3	26.52	26.45	-2	9,267	-0.02%
2022/05/19	2	25.25	2	26.05	26.15	0	9,331	0.00%
2022/05/18	2	26.70	2	26.40	26.65	0	9,316	0.00%
2022/05/16	2	25.85	0	0.00	25.75	2	9,301	0.02%
2022/05/13	0	0.00	9	25.83	25.80	-9	9,290	-0.10%
2022/05/11	3	27.00	3	26.30	26.25	0	9,265	0.00%
2022/05/10	4	26.94	4	26.89	26.90	0	9,259	0.00%
2022/05/06	0	0.00	2	27.90	28.10	-2	9,235	-0.02%
2022/05/03	9	28.62	9	28.72	29.20	0	9,206	0.00%
2022/04/29	0	0.00	9	28.90	28.95	-9	9,182	-0.10%
2022/04/28	2	30.00	0	0.00	29.00	2	9,210	0.02%
2022/04/27	10	29.32	24	29.11	29.05	-14	9,182	-0.15%
2022/04/26	2	31.35	2	30.20	30.05	0	9,145	0.00%
2022/04/22	11	33.95	3	33.88	33.15	8	9,070	0.09%
2022/04/21	8	33.90	2	34.30	33.15	6	9,073	0.07%
2022/04/20	2	33.48	2	33.93	33.65	0	9,079	0.00%
2022/04/19	8	34.38	3	34.90	33.55	5	9,031	0.06%
2022/04/18	2	34.30	1	34.25	33.90	1	8,957	0.01%
2022/04/15	23	34.87	17	35.67	34.75	6	8,911	0.07%
2022/04/14	20	35.73	107	38.06	35.10	-87	8,748	-0.99%	大賣/
2022/04/13	100	36.33	36	35.93	37.30	64	8,295	0.77%
2022/04/12	29	34.08	33	34.58	33.95	-4	8,076	-0.05%
2022/04/11	35	34.26	5	34.80	33.90	30	8,015	0.37%
2022/04/08	1	34.90	26	34.50	34.70	-25	7,933	-0.32%
2022/04/07	72	33.82	80	34.49	33.40	-8	7,841	-0.10%
2022/04/06	8	33.85	8	33.84	33.90	0	7,705	0.00%
2022/04/01	0	0.00	2	33.33	33.25	-2	7,653	-0.03%
2022/03/31	17	33.79	6	33.25	33.15	11	7,627	0.14%
2022/03/30	9	33.16	25	33.04	34.10	-16	7,596	-0.21%
2022/03/29	20	33.68	10	33.78	33.60	10	7,522	0.13%
2022/03/28	1	34.20	7	34.34	34.45	-6	7,482	-0.08%
2022/03/25	16	34.90	10	34.95	35.20	6	7,440	0.08%
2022/03/24	50	36.08	47	36.00	35.20	3	7,355	0.04%
2022/03/23	10	34.54	40	34.62	34.45	-30	7,129	-0.42%
2022/03/22	66	36.60	60.3	36.43	35.40	5.7	6,974	0.08%
2022/03/21	0	0.00	23	34.75	34.75	-23	6,058	-0.38%
2022/03/18	0	0.00	0	32.00	31.60	0	5,864	0.00%
2022/03/16	44	31.72	5	31.83	31.40	39	5,757	0.68%
2022/03/15	34	32.24	9	31.82	31.60	25	5,680	0.44%
2022/03/14	12	33.43	12	33.25	33.60	0	5,591	0.00%
2022/03/11	23	33.79	22	33.99	33.20	1	5,478	0.02%
2022/03/10	39	32.95	33	32.87	32.70	6	5,139	0.12%
2022/03/09	44	33.31	31	33.12	33.65	13	4,827	0.27%
2022/03/08	179	35.85	162	35.92	31.50	17	4,396	0.39%	大買/大賣/
2022/03/07	35.1	32.01	147	32.02	33.60	-111.9	3,555	-3.15%	大賣/鉅額交易
2022/03/04	147	32.14	106	32.45	30.55	41	3,091	1.33%	大買/大賣/
2022/03/03	85	31.15	17	30.97	31.20	68	2,699	2.52%
2022/03/02	90.3	30.04	129	30.15	31.55	-38.7	2,317	-1.67%	大賣/
2022/02/25	66	25.99	66	26.11	26.95	0	1,631	0.00%
2022/02/24	11	25.20	13	24.57	24.50	-2	1,477	-0.14%
2022/02/23	15	25.38	0	0.00	25.85	15	1,429	1.05%
2022/02/22	71	25.24	33	25.47	25.60	38	1,238	3.07%
2022/02/21	150	24.35	158	24.35	24.35	-8	844	-0.95%	大買/大賣/
2022/02/18	0	0.00	1	22.05	22.15	-1	768	-0.13%
2022/02/17	1	21.85	0	0.00	21.85	1	770	0.13%
2022/02/16	3	21.90	0	0.00	21.90	3	774	0.39%
2022/02/10	8	23.43	9	23.26	23.25	-1	823	-0.12%
2022/02/09	0	0.00	10	23.17	23.15	-10	864	-1.16%
2022/01/26	1	21.55	1	21.35	21.35	0	867	0.00%
2022/01/25	6	21.71	1	21.30	21.30	5	876	0.57%
2022/01/24	0	0.00	1	21.10	21.65	-1	881	-0.11%
2022/01/21	6	22.67	8	22.56	21.95	-2	883	-0.23%
2022/01/20	1	21.80	1	21.85	21.85	0	841	0.00%
2022/01/18	1	21.95	1	21.60	21.60	0	847	0.00%
2022/01/14	4	22.13	51	22.48	21.80	-47	925	-5.08%
2022/01/13	60	22.76	0	0.00	22.90	60	929	6.46%
2022/01/11	2	21.25	5	21.34	21.30	-3	891	-0.34%
2022/01/10	2	22.03	0	0.00	22.00	2	889	0.22%
2022/01/05	0	0.00	2	23.20	23.20	-2	904	-0.22%
2021/12/29	2	24.03	1	23.70	23.90	1	936	0.11%
2021/12/24	0	0.00	3	24.30	24.15	-3	1,004	-0.30%
2021/12/22	0	0.00	1	24.35	24.35	-1	1,023	-0.10%
2021/12/21	1	24.40	0	0.00	24.50	1	1,026	0.10%
2021/12/13	3	23.30	0	0.00	23.95	3	1,044	0.29%
2021/12/09	5	23.55	0	0.00	23.50	5	1,055	0.47%
2021/12/07	0	0.00	3	24.20	24.10	-3	1,119	-0.27%
2021/12/03	3	23.75	0	0.00	23.35	3	1,171	0.26%
2021/12/02	1	23.15	0	0.00	23.25	1	1,206	0.08%
2021/11/22	0	0.00	1	23.05	23.25	-1	2,102	-0.05%
2021/11/18	1	23.35	0	0.00	23.30	1	2,154	0.05%
2021/11/15	3	23.83	0	0.00	23.90	3	2,284	0.13%
2021/11/09	0	0.00	10	24.85	24.85	-10	2,413	-0.41%
2021/11/08	1	25.25	21	24.78	24.55	-20	2,485	-0.80%
2021/11/04	5	23.80	0	0.00	23.70	5	2,490	0.20%
2021/11/03	5	24.10	8	24.07	24.20	-3	2,519	-0.12%
2021/10/26	8	24.67	0	0.00	24.20	8	2,746	0.29%
2021/10/25	22	24.59	0	0.00	24.55	22	2,823	0.78%
2021/10/22	3	25.40	4	25.13	24.60	-1	2,965	-0.03%
2021/10/21	1	27.20	20	26.86	27.20	-19	3,044	-0.62%
2021/10/19	4	25.79	0	0.00	25.60	4	3,238	0.12%
2021/10/18	2	25.40	0	0.00	25.50	2	3,406	0.06%
2021/10/15	14	25.36	0	0.00	25.65	14	3,858	0.36%
2021/10/08	0	0.00	3	25.90	25.35	-3	4,670	-0.06%
2021/10/07	1	25.90	1	25.85	25.90	0	4,716	0.00%
2021/10/05	0	0.00	1	25.40	25.60	-1	4,984	-0.02%
2021/10/04	1	25.20	0	0.00	24.30	1	5,017	0.02%
2021/09/29	5	27.19	0	0.00	26.50	5	5,271	0.09%
2021/09/24	0	0.00	2	27.70	27.60	-2	7,229	-0.03%
2021/09/23	2	27.20	106	27.32	27.10	-104	7,246	-1.44%	大賣/鉅額交易
2021/09/22	0	0.00	2	28.08	27.00	-2	7,290	-0.03%
2021/09/17	0	0.00	20	29.50	29.45	-20	7,330	-0.27%
2021/09/15	6	30.11	0	0.00	30.00	6	7,684	0.08%
2021/09/14	32	30.23	0	0.00	30.35	32	7,793	0.41%
2021/09/13	0	0.00	2	31.00	31.35	-2	7,848	-0.03%
2021/09/09	0	0.00	4	29.55	30.30	-4	7,809	-0.05%
2021/09/08	5	30.36	15	29.97	29.60	-10	7,796	-0.13%
2021/09/07	3	30.33	0	0.00	30.20	3	7,791	0.04%
2021/09/06	25	31.25	2	31.95	31.30	23	7,783	0.30%
2021/09/03	6	32.57	8	31.93	31.20	-2	7,747	-0.03%
2021/09/02	14	32.88	10	32.48	32.00	4	7,710	0.05%
2021/09/01	9	34.29	9	34.20	34.10	0	7,656	0.00%
2021/08/31	12	33.45	19	33.52	34.00	-7	7,547	-0.09%
2021/08/30	2	32.05	1	33.00	32.30	1	7,404	0.01%
2021/08/27	7	32.01	5	31.94	31.80	2	7,363	0.03%
2021/08/26	8	32.58	18	32.85	33.15	-10	7,249	-0.14%
2021/08/25	3	30.50	2	30.00	30.15	1	7,064	0.01%
2021/08/24	13	29.83	17	30.35	30.55	-4	7,096	-0.06%
2021/08/23	6	30.62	0	0.00	30.45	6	7,227	0.08%
2021/08/20	2	29.15	0	0.00	28.70	2	7,240	0.03%
2021/08/19	0	0.00	3	29.80	28.70	-3	7,270	-0.04%
2021/08/18	1	28.90	5	29.94	30.80	-4	7,254	-0.06%
2021/08/17	2	30.95	2	31.35	29.50	0	7,230	0.00%
2021/08/16	9	31.35	1	31.35	31.25	8	7,235	0.11%
2021/08/13	28	32.58	0	0.00	32.00	28	7,242	0.39%
2021/08/12	1	31.20	3	33.18	34.15	-2	7,236	-0.03%
2021/08/11	2	31.70	1	31.30	31.05	1	7,200	0.01%
2021/08/10	2	32.60	0	0.00	32.10	2	7,212	0.03%
2021/08/09	100	33.00	3	33.57	33.00	97	7,225	1.34%
2021/08/06	9	32.79	6	33.18	32.90	3	7,239	0.04%
2021/08/05	2	33.35	4	33.73	32.80	-2	7,265	-0.03%
2021/08/04	11	34.65	0	0.00	34.60	11	7,302	0.15%
2021/08/03	25	35.15	0	0.00	35.25	25	7,676	0.33%
2021/08/02	7	35.17	9	35.54	35.90	-2	7,833	-0.03%
2021/07/30	11	36.55	9	35.12	34.80	2	7,843	0.03%
2021/07/29	3	35.85	9	35.61	35.80	-6	7,815	-0.08%
2021/07/28	6.1	35.12	3	35.13	34.30	3.1	7,793	0.04%
2021/07/27	20	35.02	11	36.67	34.65	9	7,705	0.12%
2021/07/26	15	38.84	3	39.55	38.40	12	7,689	0.16%
2021/07/23	28	39.71	23	39.91	39.10	5	7,803	0.06%
2021/07/22	9	38.72	28	38.81	38.30	-19	7,680	-0.25%
2021/07/21	80	44.74	68	44.94	39.55	12	7,581	0.16%
2021/07/20	89	41.28	67	41.64	42.30	22	7,209	0.31%
2021/07/19	7	40.24	20	41.19	41.30	-13	6,716	-0.19%
2021/07/16	0	0.00	3	36.73	37.55	-3	6,764	-0.04%
2021/07/15	3	36.73	6	36.28	37.20	-3	6,806	-0.04%
2021/07/14	3	33.95	3	33.55	33.85	0	6,930	0.00%
2021/07/13	28	37.83	26	37.83	37.15	2	7,005	0.03%
2021/07/12	0	0.00	76	40.53	41.25	-76	7,106	-1.07%
2021/07/09	3	35.90	1	37.50	37.50	2	7,131	0.03%
2021/07/08	5	36.81	5	36.38	36.50	0	7,232	0.00%
2021/07/07	16	34.95	3.3	34.92	34.85	12.7	7,360	0.17%
2021/07/06	38.3	36.23	6	36.38	36.10	32.3	7,509	0.43%
2021/07/05	117.2	39.19	79.1	39.17	39.05	38.1	7,433	0.51%	大買/
2021/07/02	157.1	34.36	160	34.98	36.40	-2.9	6,975	-0.04%	大買/大賣/
2021/07/01	62	32.71	53	32.94	33.10	9	6,233	0.14%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	0	0.00	7	27.40	27.40	-7	5,636	-0.12%
2021/06/28	15	24.95	14	24.95	24.95	1	5,583	0.02%
2021/06/25	356	22.70	364	22.69	22.70	-8	5,515	-0.15%	大買/大賣/
2021/06/24	1	21.10	2	20.63	20.65	-1	5,223	-0.02%
2021/06/23	2	20.13	1	20.30	20.15	1	5,164	0.02%
2021/06/22	2	20.13	4	20.64	20.80	-2	5,065	-0.04%
2021/06/17	0	0.00	1	20.30	20.25	-1	4,953	-0.02%
2021/06/15	1	20.30	1	20.30	20.30	0	4,916	0.00%
2021/06/11	1	19.85	11	19.87	19.85	-10	4,888	-0.20%
2021/06/10	1	19.85	1	20.10	19.85	0	4,891	0.00%
2021/06/09	1	19.85	0	0.00	19.85	1	4,880	0.02%
2021/06/08	0	0.00	1	20.95	20.60	-1	4,865	-0.02%
2021/06/04	10	21.50	0	0.00	20.65	10	4,818	0.21%
2021/06/03	4	21.64	2	21.50	21.00	2	4,778	0.04%
2021/06/02	3	21.18	2	20.70	21.20	1	4,747	0.02%
2021/06/01	0	0.00	1	20.75	20.85	-1	4,693	-0.02%
2021/05/31	5	21.35	1	22.20	20.45	4	4,680	0.09%
2021/05/28	169	20.39	168	20.43	20.45	1	4,518	0.02%	大買/大賣/
2021/05/27	1	18.85	1	19.00	18.60	0	4,424	0.00%
2021/05/25	2	18.38	2	18.58	18.05	0	4,404	0.00%
2021/05/24	6	18.80	6	18.73	18.30	0	4,474	0.00%
2021/05/21	1	18.15	1	18.25	18.75	0	4,568	0.00%
2021/05/20	6	18.24	0	0.00	17.85	6	4,552	0.13%
2021/05/19	1	17.80	1	18.45	18.45	0	4,496	0.00%
2021/05/14	0	0.00	1	16.40	16.95	-1	4,392	-0.02%
2021/05/13	0	0.00	12	17.98	17.90	-12	4,339	-0.28%
2021/05/12	4	20.68	4	21.89	19.85	0	4,263	0.00%
2021/05/11	37	23.78	22	23.95	22.05	15	4,176	0.36%
2021/05/10	2	22.38	1	22.15	23.00	1	3,779	0.03%
2021/05/07	6	20.33	1	21.00	20.95	5	3,604	0.14%
2021/05/06	1	20.90	0	0.00	20.95	1	3,564	0.03%
2021/05/05	11	20.10	15	20.75	20.45	-4	3,501	-0.11%
2021/05/04	2	18.90	0	0.00	19.50	2	3,446	0.06%
2021/05/03	30	22.36	23	22.54	21.00	7	3,396	0.21%
2021/04/29	88	22.19	82	22.38	22.05	6	3,272	0.18%
2021/04/28	14	21.39	14	21.32	21.60	0	3,090	0.00%
2021/04/27	18	21.59	18	21.31	21.30	0	3,049	0.00%
2021/04/26	11	21.10	21	21.45	21.80	-10	2,978	-0.34%
2021/04/23	1	20.35	3	22.30	20.15	-2	2,912	-0.07%
2021/04/22	38	22.65	32	22.88	21.30	6	2,851	0.21%
2021/04/21	10	21.35	15	21.25	21.10	-5	2,633	-0.19%
2021/04/20	17	22.78	6	23.17	21.10	11	2,570	0.43%
2021/04/19	1	21.50	1	20.90	21.60	0	2,444	0.00%
2021/04/16	9	19.07	5	18.85	19.65	4	2,339	0.17%
2021/04/15	13	17.69	20	18.31	18.30	-7	2,155	-0.32%
2021/04/14	19	17.55	16	17.36	17.30	3	2,002	0.15%
2021/04/13	8	17.14	7	17.57	17.00	1	1,900	0.05%
2021/04/12	4	17.10	33	16.89	17.10	-29	1,835	-1.58%
2021/04/09	17	15.65	24	15.66	15.55	-7	1,672	-0.42%
2021/04/08	11	16.11	1	15.55	16.20	10	1,887	0.53%
2021/04/06	0	0.00	14	14.70	14.80	-14	1,981	-0.71%
2021/04/01	3	14.15	3	14.30	14.10	0	1,967	0.00%
2021/03/29	0	0.00	2	14.15	14.00	-2	2,098	-0.10%
2021/03/22	0	0.00	1	13.80	13.85	-1	2,606	-0.04%
2021/03/19	2	13.55	0	0.00	13.65	2	2,681	0.07%
2021/03/17	1	13.65	0	0.00	13.70	1	2,797	0.04%
2021/03/16	1	13.75	50	13.80	13.80	-49	2,908	-1.68%
2021/03/15	0	0.00	12	13.95	14.00	-12	2,907	-0.41%
2021/03/11	2	14.25	0	0.00	14.15	2	2,947	0.07%
2021/03/10	6	14.23	0	0.00	14.20	6	2,972	0.20%
2021/03/09	15	14.52	10	14.76	14.50	5	3,001	0.17%
2021/03/05	2	14.30	0	0.00	14.20	2	3,216	0.06%
2021/03/04	0	0.00	29	15.09	14.85	-29	3,288	-0.88%
2021/03/03	31	14.69	16	14.82	14.70	15	3,314	0.45%
2021/02/26	2	15.00	1	15.10	14.90	1	3,430	0.03%
2021/02/25	20	15.00	2	14.85	14.90	18	3,422	0.53%
2021/02/24	3	15.23	1	14.70	14.70	2	3,413	0.06%
2021/02/23	53	15.51	60.1	15.22	15.55	-7.1	3,330	-0.21%
2021/02/19	6	13.70	0	0.00	13.80	6	3,179	0.19%
2021/02/18	0	0.00	3	13.75	13.80	-3	3,163	-0.09%
2021/02/01	0	0.00	10	12.35	12.35	-10	3,134	-0.32%
2021/01/27	5	13.10	10	12.88	12.85	-5	3,113	-0.16%
2021/01/26	1	13.05	2	13.23	13.00	-1	3,109	-0.03%
2021/01/25	1	13.35	0	0.00	13.55	1	3,095	0.03%
2021/01/22	3	12.80	3	12.85	13.05	0	3,074	0.00%
2021/01/21	0	0.00	6	12.65	12.95	-6	3,060	-0.20%
2021/01/19	0	0.00	1	13.30	13.25	-1	3,032	-0.03%
2021/01/18	3	12.95	3	12.95	13.40	0	3,020	0.00%
2021/01/15	6	13.43	11	13.45	13.35	-5	2,998	-0.17%
2021/01/13	1	14.00	0	0.00	14.10	1	2,955	0.03%
2021/01/12	1	14.20	2	13.95	14.00	-1	2,929	-0.03%
2021/01/11	20	15.20	0	0.00	14.90	20	2,889	0.69%
2021/01/08	24	15.18	0	0.00	15.10	24	2,864	0.84%
2021/01/07	13	15.41	10	15.70	15.60	3	2,834	0.11%
2021/01/06	62	15.77	0	0.00	15.50	62	2,790	2.22%
2021/01/05	7	16.41	22	16.48	16.10	-15	2,732	-0.55%
2021/01/04	22	15.48	12	16.10	15.55	10	2,592	0.39%
2020/12/31	21	15.55	6	15.91	15.80	15	2,527	0.59%
2020/12/30	0	0.00	2	15.00	15.45	-2	2,239	-0.09%
2020/12/29	10	14.34	11	14.26	14.05	-1	2,058	-0.05%
2020/12/25	4	13.91	3	14.05	13.95	1	1,958	0.05%
2020/12/24	1	13.90	11	14.09	14.00	-10	1,925	-0.52%
2020/12/23	3	13.83	2	14.15	14.15	1	1,874	0.05%
2020/12/22	11	14.97	12	15.50	13.75	-1	1,808	-0.06%
2020/12/21	2	14.00	69	14.11	14.15	-67	1,475	-4.54%
2020/12/17	30	12.80	0	0.00	12.90	30	1,339	2.24%
2020/12/16	3	12.95	3	12.95	13.00	0	1,325	0.00%
2020/12/15	8	12.99	7	13.09	12.85	1	1,312	0.08%
2020/12/14	0	0.00	3	12.77	12.85	-3	1,385	-0.22%
2020/12/11	6	12.73	6	12.96	12.55	0	1,385	0.00%
2020/12/10	8	12.34	20	12.58	12.45	-12	1,312	-0.91%
2020/12/09	5	11.95	0	0.00	11.95	5	1,237	0.40%
2020/12/08	0	0.00	9	12.20	12.10	-9	1,260	-0.71%
2020/12/07	1	12.00	0	0.00	11.85	1	1,245	0.08%
2020/12/04	10	11.99	5	11.85	11.90	5	1,250	0.40%
2020/12/03	6	12.34	1	12.35	12.05	5	1,339	0.37%
2020/12/02	12	11.99	0	0.00	12.05	12	1,362	0.88%
2020/12/01	16	12.38	9	12.88	11.95	7	1,323	0.53%
2020/11/30	9	11.80	13	11.89	12.50	-4	1,135	-0.35%
2020/11/27	6	11.50	3	11.75	11.45	3	1,045	0.29%
2020/11/26	6	11.65	0	0.00	11.45	6	983	0.61%
2020/11/25	15	10.87	25	10.93	10.95	-10	903	-1.11%
2020/10/27	9	9.97	9	9.95	9.91	0	791	0.00%
2020/10/14	0	0.00	1	9.97	9.97	-1	774	-0.13%
2020/10/12	5	9.91	5	10.02	9.93	0	768	0.00%
2020/10/08	0	0.00	1	9.72	9.72	-1	758	-0.13%
2020/09/28	0	0.00	1	9.50	9.53	-1	747	-0.13%
2020/09/25	0	0.00	2	9.67	9.34	-2	746	-0.27%
2020/09/23	0	0.00	10	10.10	10.15	-10	725	-1.38%
2020/09/22	10	10.35	0	0.00	10.35	10	712	1.40%
2020/09/21	0	0.00	5	10.50	10.50	-5	701	-0.71%
2020/09/18	1	10.70	5	10.75	10.75	-4	690	-0.58%
2020/09/17	11	11.32	4	11.56	11.00	7	669	1.05%
2020/09/16	0	0.00	2	10.50	11.05	-2	516	-0.39%
2020/09/14	0	0.00	1	11.05	10.70	-1	461	-0.22%
2020/09/11	15	10.50	5	10.66	10.15	10	420	2.38%
2020/09/08	4	10.91	4	11.48	10.65	0	340	0.00%
2020/07/10	14	8.37	0	0.00	8.36	14	77	18.07%
2020/05/04	0	0.00	0.3	8.10	8.15	-0.3	74	-0.36%
2019/07/22	0	0.00	9	9.51	9.51	-9	75	-12.00%
2019/06/13	0	0.00	1	8.62	8.80	-1	39	-2.55%
2019/01/09	0	0.00	3.2	8.99	8.99	-3.2	61	-5.14%
2018/12/24	0	0.00	3	9.00	9.10	-3	76	-3.90%
2018/10/01	0	0.00	2	10.00	10.05	-2	128	-1.56%
2018/09/27	2	10.35	2	10.35	10.35	0	124	0.00%
2018/09/25	8	10.37	6	10.55	10.40	2	111	1.79%
2018/09/12	9	9.52	0	0.00	9.52	9	99	9.04%
2018/04/24	1	10.90	0	0.00	10.90	1	687	0.15%
2018/04/23	3	11.30	4	11.44	11.45	-1	674	-0.15%
2018/04/20	3	10.75	0	0.00	10.65	3	639	0.47%
2018/03/31	5	10.40	5	10.70	10.60	0	935	0.00%
2018/03/01	0	0.00	6	11.20	11.45	-6	829	-0.72%
2018/02/27	3	10.80	1	11.25	11.20	2	795	0.25%
2018/02/26	5	11.21	0	0.00	11.35	5	765	0.65%
2018/02/02	0	0.00	1	10.45	10.40	-1	579	-0.17%
2018/01/31	1	10.45	0	0.00	10.50	1	579	0.17%
2018/01/24	0	0.00	9	10.40	10.45	-9	574	-1.57%
2018/01/23	0	0.00	10	10.45	10.40	-10	566	-1.77%
2018/01/22	0	0.00	3	10.35	10.35	-3	561	-0.53%
2018/01/15	3	11.35	0	0.00	10.95	3	509	0.59%
2018/01/12	20	11.92	1	11.55	11.60	19	475	4.00%
2018/01/11	0	0.00	7	11.85	11.75	-7	382	-1.83%
2018/01/10	0	0.00	12	10.84	10.80	-12	224	-5.34%
2018/01/08	0	0.00	3	10.60	10.40	-3	165	-1.82%