新鋼 (2032)-富邦-三重券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
678張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	17.65	0	0.00	17.70	2	513	0.39%
2024/05/03	3	17.73	1	17.60	17.45	2	499	0.40%
2024/04/29	0	0.00	2	17.75	17.80	-2	508	-0.39%
2024/04/22	1	17.55	1	17.65	17.55	0	503	0.00%
2024/04/19	0	0.00	5	17.94	17.85	-5	503	-0.99%
2024/04/18	7	18.26	1	18.30	18.10	6	490	1.22%
2024/04/11	3	18.02	5	18.00	17.95	-2	468	-0.43%
2024/04/10	4	18.64	2	18.60	18.55	2	489	0.41%
2024/04/09	6	18.43	12	18.32	18.75	-6	456	-1.32%
2024/04/08	7	17.74	3	17.62	17.45	4	379	1.05%
2024/04/03	1	16.80	0	0.00	17.05	1	345	0.29%
2024/03/11	0	0.00	2	15.90	15.90	-2	968	-0.21%
2024/03/08	0	0.00	11	16.00	16.00	-11	969	-1.14%
2024/03/07	0	0.00	1	16.20	16.30	-1	967	-0.10%
2024/03/04	1	16.40	0	0.00	16.30	1	958	0.10%
2024/02/27	0	0.00	2	17.00	16.80	-2	953	-0.21%
2024/02/23	0	0.00	1	17.15	17.15	-1	952	-0.10%
2024/02/22	0	0.00	2	17.20	17.00	-2	952	-0.21%
2024/02/21	0	0.00	2	17.20	17.20	-2	950	-0.21%
2024/02/19	4	17.25	0	0.00	17.40	4	951	0.42%
2024/02/16	0	0.00	3	17.10	17.10	-3	950	-0.32%
2024/02/15	3	16.60	0	0.00	16.80	3	946	0.32%
2024/02/02	2	16.80	0	0.00	16.80	2	944	0.21%
2024/01/31	1	16.90	0	0.00	16.85	1	942	0.11%
2024/01/29	1	17.00	0	0.00	17.25	1	941	0.11%
2024/01/25	5	16.93	0	0.00	16.75	5	936	0.53%
2024/01/19	1	17.00	0	0.00	16.90	1	921	0.11%
2024/01/17	2	17.48	2	17.25	17.35	0	915	0.00%
2024/01/10	3	18.65	0	0.00	18.70	3	895	0.33%
2024/01/09	1	18.90	0	0.00	18.65	1	892	0.11%
2024/01/08	1	19.20	0	0.00	19.20	1	887	0.11%
2024/01/04	4	19.38	1	19.20	19.65	3	870	0.34%
2024/01/03	0	0.00	7	18.74	18.90	-7	839	-0.83%
2023/12/29	1	19.00	2	19.10	19.30	-1	824	-0.12%
2023/12/28	1	19.35	2	19.15	19.20	-1	813	-0.12%
2023/12/27	0	0.00	2	19.50	19.50	-2	793	-0.25%
2023/12/26	33	19.69	31	19.59	19.75	2	758	0.26%
2023/12/25	12	19.83	13	19.83	20.10	-1	684	-0.15%
2023/12/22	3	18.33	0	0.00	18.30	3	522	0.57%
2023/12/21	3	18.90	0	0.00	18.90	3	504	0.59%
2023/12/20	1	19.25	2	19.20	19.25	-1	481	-0.21%
2023/12/19	19	18.83	11	18.21	18.40	8	405	1.97%
2023/12/18	11	18.92	15	17.68	19.35	-4	282	-1.42%
2023/12/15	14	17.35	10	17.35	17.60	4	149	2.67%
2023/10/18	0	0.00	2	15.75	15.85	-2	121	-1.65%
2023/07/21	0	0.00	1	17.00	17.25	-1	122	-0.81%
2023/06/14	0	0.00	1	18.15	18.10	-1	149	-0.67%
2023/05/04	0	0.00	2	18.40	18.45	-2	287	-0.70%
2023/03/06	0	0.00	0.1	20.90	20.90	-0.1	1,235	-0.01%
2023/02/01	0	0.00	1	21.70	21.95	-1	1,248	-0.08%
2023/01/09	0	0.00	1	20.05	20.10	-1	1,133	-0.09%
2023/01/05	1	19.95	0	0.00	20.00	1	1,131	0.09%
2022/12/30	24	20.39	24	20.30	20.30	0	1,106	0.00%
2022/12/27	0	0.00	14	20.48	20.60	-14	1,049	-1.33%
2022/12/26	1	20.80	1	20.45	20.60	0	1,036	0.00%
2022/12/23	1	20.90	0	0.00	21.10	1	1,012	0.10%
2022/12/22	14	21.04	0	0.00	21.25	14	981	1.43%
2022/12/21	0	0.00	5	21.25	21.30	-5	865	-0.58%
2022/12/20	4	19.60	32	19.36	19.40	-28	680	-4.12%
2022/12/19	16	19.55	0	0.00	19.35	16	660	2.42%
2022/12/16	10	19.68	10	20.03	19.85	0	655	0.00%
2022/12/15	37	20.16	37	20.22	20.25	0	625	0.00%
2022/12/13	1	19.60	1	20.10	19.80	0	435	0.00%
2022/11/16	1	18.70	1	18.65	18.55	0	525	0.00%
2022/11/11	5	17.31	0	0.00	17.30	5	549	0.91%
2022/10/06	1	18.50	0	0.00	18.50	1	918	0.11%
2022/10/03	1	17.90	0	0.00	18.15	1	935	0.11%
2022/09/19	1	20.65	1	20.40	20.20	0	980	0.00%
2022/09/08	0	0.00	1	19.90	20.35	-1	982	-0.10%
2022/09/07	2	20.00	1	20.55	19.75	1	957	0.10%
2022/09/05	0	0.00	1	19.10	19.00	-1	934	-0.11%
2022/09/01	0	0.00	1	19.45	19.50	-1	937	-0.11%
2022/08/30	0	0.00	8	19.85	19.90	-8	938	-0.85%
2022/08/29	1	19.70	12	19.76	19.75	-11	937	-1.17%
2022/08/26	1	20.70	8	21.00	20.60	-7	934	-0.75%
2022/08/25	0	0.00	2	20.50	20.65	-2	932	-0.21%
2022/08/23	10	20.10	0	0.00	20.20	10	921	1.09%
2022/08/22	1	20.75	0	0.00	20.40	1	919	0.11%
2022/08/19	14	21.11	0	0.00	21.10	14	905	1.55%
2022/08/18	4	21.10	4	21.85	21.30	0	897	0.00%
2022/08/17	8	21.01	0	0.00	20.95	8	840	0.95%
2022/08/12	3	19.80	3	19.65	19.55	0	737	0.00%
2022/08/02	2	19.70	0	0.00	19.30	2	790	0.25%
2022/07/21	1	18.95	0	0.00	19.00	1	835	0.12%
2022/07/12	1	17.80	0	0.00	17.65	1	1,189	0.08%
2022/07/01	0	0.00	2	18.85	18.50	-2	2,367	-0.08%
2022/06/30	0	0.00	25	19.52	19.15	-25	2,405	-1.04%
2022/06/21	0	0.00	2	22.15	22.50	-2	2,932	-0.07%
2022/06/17	1	22.90	0	0.00	22.95	1	3,979	0.03%
2022/06/10	0	0.00	1	24.85	24.75	-1	4,459	-0.02%
2022/06/08	1	25.85	0	0.00	25.85	1	4,908	0.02%
2022/05/23	1	26.80	1	26.85	26.80	0	8,878	0.00%
2022/05/10	0	0.00	1	27.00	26.90	-1	9,259	-0.01%
2022/05/04	0	0.00	8	28.86	28.60	-8	9,215	-0.09%
2022/05/03	8	29.03	0	0.00	29.20	8	9,206	0.09%
2022/04/28	2	30.00	3	29.17	29.00	-1	9,210	-0.01%
2022/04/26	1	30.05	0	0.00	30.05	1	9,145	0.01%
2022/04/25	12	31.72	3	32.42	31.45	9	9,108	0.10%
2022/04/22	4	33.86	2	33.20	33.15	2	9,070	0.02%
2022/04/21	0	0.00	2	34.00	33.15	-2	9,073	-0.02%
2022/04/20	2	33.50	0	0.00	33.65	2	9,079	0.02%
2022/04/19	1	34.65	3	34.07	33.55	-2	9,031	-0.02%
2022/04/18	1	34.20	3	34.03	33.90	-2	8,957	-0.02%
2022/04/15	6	35.72	3	35.93	34.75	3	8,911	0.03%
2022/04/14	54	37.69	57	35.94	35.10	-3	8,748	-0.03%
2022/04/13	1	35.95	5	37.30	37.30	-4	8,295	-0.05%
2022/04/12	4	34.45	7	34.49	33.95	-3	8,076	-0.04%
2022/04/11	2	34.85	4	34.26	33.90	-2	8,015	-0.02%
2022/04/08	0	0.00	1	34.05	34.70	-1	7,933	-0.01%
2022/04/07	1	33.80	1	35.50	33.40	0	7,841	0.00%
2022/04/06	20	33.80	0	0.00	33.90	20	7,705	0.26%
2022/04/01	0	0.00	2	33.10	33.25	-2	7,653	-0.03%
2022/03/30	0	0.00	4	33.68	34.10	-4	7,596	-0.05%
2022/03/29	0	0.00	5	33.60	33.60	-5	7,522	-0.07%
2022/03/28	2	34.28	1	34.35	34.45	1	7,482	0.01%
2022/03/25	1	35.60	0	0.00	35.20	1	7,440	0.01%
2022/03/24	53	36.25	57	35.54	35.20	-4	7,355	-0.05%
2022/03/23	5	34.78	3	34.52	34.45	2	7,129	0.03%
2022/03/22	41.1	36.04	57	36.20	35.40	-15.9	6,974	-0.23%
2022/03/21	70	33.04	70	34.75	34.75	0	6,058	0.00%
2022/03/18	0	0.00	11	32.09	31.60	-11	5,864	-0.19%
2022/03/17	40	31.60	40	31.76	31.85	0	5,815	0.00%
2022/03/16	0	0.00	4	31.90	31.40	-4	5,757	-0.07%
2022/03/15	0	0.00	4	31.55	31.60	-4	5,680	-0.07%
2022/03/14	0	0.00	6	33.60	33.60	-6	5,591	-0.11%
2022/03/11	53	33.12	27	33.34	33.20	26	5,478	0.47%
2022/03/10	120	32.92	108	33.39	32.70	12	5,139	0.23%	大買/大賣/
2022/03/09	221	32.62	214	32.72	33.65	7	4,827	0.15%	大買/大賣/
2022/03/08	53	34.23	32	33.12	31.50	21	4,396	0.48%
2022/03/07	5	31.61	13	32.94	33.60	-8	3,555	-0.23%
2022/03/04	3	32.30	2	33.10	30.55	1	3,091	0.03%
2022/03/03	7	31.71	13	30.94	31.20	-6	2,699	-0.22%
2022/03/02	30	30.95	19	31.24	31.55	11	2,317	0.47%
2022/02/25	0	0.00	1	25.85	26.95	-1	1,631	-0.06%
2022/02/24	5	25.40	5	24.70	24.50	0	1,477	0.00%
2022/02/23	5	25.40	2	25.05	25.85	3	1,429	0.21%
2022/02/22	6	25.08	7	25.69	25.60	-1	1,238	-0.08%
2022/02/21	1	24.30	7	24.35	24.35	-6	844	-0.71%
2022/02/16	1	21.95	0	0.00	21.90	1	774	0.13%
2022/02/08	1	22.90	0	0.00	22.95	1	860	0.12%
2022/01/24	0	0.00	1	21.55	21.65	-1	881	-0.11%
2022/01/20	1	21.75	0	0.00	21.85	1	841	0.12%
2022/01/17	0	0.00	2	21.35	21.40	-2	855	-0.23%
2022/01/14	2	22.60	0	0.00	21.80	2	925	0.22%
2022/01/13	0	0.00	2	22.90	22.90	-2	929	-0.22%
2022/01/12	1	20.80	0	0.00	20.85	1	887	0.11%
2021/12/23	0	0.00	3	24.25	24.10	-3	1,015	-0.30%
2021/12/21	1	24.10	0	0.00	24.50	1	1,026	0.10%
2021/12/20	3	24.30	1	24.35	24.40	2	1,013	0.20%
2021/12/06	1	23.50	0	0.00	23.50	1	1,140	0.09%
2021/11/24	1	24.50	0	0.00	24.55	1	1,744	0.06%
2021/11/19	0	0.00	3	23.25	23.00	-3	2,115	-0.14%
2021/11/17	0	0.00	2	23.50	23.55	-2	2,244	-0.09%
2021/11/08	2	24.70	1	24.95	24.55	1	2,485	0.04%
2021/11/03	0	0.00	2	24.00	24.20	-2	2,519	-0.08%
2021/10/29	1	23.50	0	0.00	23.60	1	2,607	0.04%
2021/10/21	1	27.10	0	0.00	27.20	1	3,044	0.03%
2021/10/19	0	0.00	0.3	25.45	25.60	-0.3	3,238	-0.01%
2021/10/04	0	0.00	3	24.60	24.30	-3	5,017	-0.06%
2021/10/01	4	26.35	0	0.00	26.30	4	5,076	0.08%
2021/09/30	0	0.00	2	27.70	27.70	-2	5,135	-0.04%
2021/09/28	5	27.04	0	0.00	27.10	5	5,854	0.09%
2021/09/24	0	0.00	2	27.75	27.60	-2	7,229	-0.03%
2021/09/23	2	27.15	0	0.00	27.10	2	7,246	0.03%
2021/09/17	2	29.40	1	30.10	29.45	1	7,330	0.01%
2021/09/14	1	30.10	0	0.00	30.35	1	7,793	0.01%
2021/09/08	0	0.00	4	30.23	29.60	-4	7,796	-0.05%
2021/09/07	2	30.25	0	0.00	30.20	2	7,791	0.03%
2021/09/06	0	0.00	1	31.20	31.30	-1	7,783	-0.01%
2021/09/03	0	0.00	4	32.45	31.20	-4	7,747	-0.05%
2021/09/02	2	32.75	0	0.00	32.00	2	7,710	0.03%
2021/09/01	25	34.47	13	34.06	34.10	12	7,656	0.16%
2021/08/31	0	0.00	9	32.89	34.00	-9	7,547	-0.12%
2021/08/30	5	31.86	0	0.00	32.30	5	7,404	0.07%
2021/08/27	1	31.80	0	0.00	31.80	1	7,363	0.01%
2021/08/26	0	0.00	6	33.15	33.15	-6	7,249	-0.08%
2021/08/24	4	30.23	0	0.00	30.55	4	7,096	0.06%
2021/08/20	0	0.00	1	29.35	28.70	-1	7,240	-0.01%
2021/08/19	1	29.30	1	29.25	28.70	0	7,270	0.00%
2021/08/17	1	30.60	1	31.50	29.50	0	7,230	0.00%
2021/08/16	0	0.00	1	32.95	31.25	-1	7,235	-0.01%
2021/08/13	3	32.25	1	33.05	32.00	2	7,242	0.03%
2021/08/12	0	0.00	1	31.85	34.15	-1	7,236	-0.01%
2021/08/11	1	31.15	23	32.45	31.05	-22	7,200	-0.31%
2021/08/10	0	0.00	1	32.00	32.10	-1	7,212	-0.01%
2021/08/06	0	0.00	10	32.45	32.90	-10	7,239	-0.14%
2021/08/05	1	33.15	2	33.50	32.80	-1	7,265	-0.01%
2021/08/04	2	35.00	0	0.00	34.60	2	7,302	0.03%
2021/08/02	1	35.80	0	0.00	35.90	1	7,833	0.01%
2021/07/30	1	36.55	6	36.60	34.80	-5	7,843	-0.06%
2021/07/29	2	35.00	2	35.30	35.80	0	7,815	0.00%
2021/07/28	13	35.52	7	35.09	34.30	6	7,793	0.08%
2021/07/27	17	36.44	14	37.04	34.65	3	7,705	0.04%
2021/07/26	3	38.75	1	40.60	38.40	2	7,689	0.03%
2021/07/23	2	39.63	12	39.83	39.10	-10	7,803	-0.13%
2021/07/22	29	38.81	1	40.00	38.30	28	7,680	0.36%
2021/07/21	8	42.61	2	43.90	39.55	6	7,581	0.08%
2021/07/20	51	41.28	36.2	42.30	42.30	14.8	7,209	0.21%
2021/07/19	0.2	41.20	20	41.29	41.30	-19.8	6,716	-0.29%
2021/07/16	0	0.00	1	37.20	37.55	-1	6,764	-0.01%
2021/07/15	0	0.00	2	37.10	37.20	-2	6,806	-0.03%
2021/07/14	25	33.87	0	0.00	33.85	25	6,930	0.36%
2021/07/13	2	38.13	0	0.00	37.15	2	7,005	0.03%
2021/07/12	0	0.00	17	39.95	41.25	-17	7,106	-0.24%
2021/07/09	0	0.00	4	37.00	37.50	-4	7,131	-0.06%
2021/07/08	0	0.00	3.1	35.70	36.50	-3.1	7,232	-0.04%
2021/07/07	6	35.44	1	35.20	34.85	5	7,360	0.07%
2021/07/06	16	36.32	5	36.62	36.10	11	7,509	0.15%
2021/07/05	27	39.07	29	39.32	39.05	-2	7,433	-0.03%
2021/07/02	35	33.60	17	35.06	36.40	18	6,975	0.26%
2021/07/01	11.1	33.08	3	31.82	33.10	8.1	6,233	0.13%
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	1	22.60	1	22.70	22.70	0	5,515	0.00%
2021/06/24	0	0.00	3	20.85	20.65	-3	5,223	-0.06%
2021/06/23	4	20.66	0	0.00	20.15	4	5,164	0.08%
2021/06/22	0	0.00	4	20.55	20.80	-4	5,065	-0.08%
2021/06/21	2	19.00	0	0.00	18.95	2	4,989	0.04%
2021/06/10	0	0.00	1	19.55	19.85	-1	4,891	-0.02%
2021/06/07	1	19.80	1	20.20	20.25	0	4,843	0.00%
2021/06/04	1	21.40	1	21.00	20.65	0	4,818	0.00%
2021/06/02	1	21.20	2	21.23	21.20	-1	4,747	-0.02%
2021/05/31	5	21.08	4	20.94	20.45	1	4,680	0.02%
2021/05/28	2	20.28	0	0.00	20.45	2	4,518	0.04%
2021/05/21	0	0.00	1	18.30	18.75	-1	4,568	-0.02%
2021/05/20	1	18.20	1	18.05	17.85	0	4,552	0.00%
2021/05/19	1	18.20	0	0.00	18.45	1	4,496	0.02%
2021/05/13	0	0.00	2	18.28	17.90	-2	4,339	-0.05%
2021/05/12	1	20.10	1	21.60	19.85	0	4,263	0.00%
2021/05/11	11	23.80	2	24.38	22.05	9	4,176	0.22%
2021/05/10	0	0.00	1	22.15	23.00	-1	3,779	-0.03%
2021/05/05	0	0.00	3	21.00	20.45	-3	3,501	-0.09%
2021/04/29	15	22.30	17	22.24	22.05	-2	3,272	-0.06%
2021/04/28	3	21.47	1	21.80	21.60	2	3,090	0.06%
2021/04/27	2	21.28	2	21.20	21.30	0	3,049	0.00%
2021/04/26	5	21.04	6	21.16	21.80	-1	2,978	-0.03%
2021/04/23	1	20.30	0	0.00	20.15	1	2,912	0.03%
2021/04/22	10	22.51	10	22.66	21.30	0	2,851	0.00%
2021/04/21	10	21.21	22	21.26	21.10	-12	2,633	-0.46%
2021/04/20	3	21.98	0	0.00	21.10	3	2,570	0.12%
2021/04/19	20	20.38	16	21.35	21.60	4	2,444	0.16%
2021/04/16	10	19.28	25	19.84	19.65	-15	2,339	-0.64%
2021/04/15	5	17.92	9	18.34	18.30	-4	2,155	-0.19%
2021/04/14	9	17.58	10	17.32	17.30	-1	2,002	-0.05%
2021/04/13	27	17.50	3	17.12	17.00	24	1,900	1.26%
2021/04/12	1	17.05	20	16.60	17.10	-19	1,835	-1.03%
2021/04/09	2	15.70	0	0.00	15.55	2	1,672	0.12%
2021/04/08	23	15.97	1	16.15	16.20	22	1,887	1.17%
2021/03/24	0	0.00	1	13.70	13.80	-1	2,563	-0.04%
2021/03/16	0	0.00	1	13.80	13.80	-1	2,908	-0.03%
2021/03/15	1	13.95	0	0.00	14.00	1	2,907	0.03%
2021/03/10	31	14.22	31	14.15	14.20	0	2,972	0.00%
2021/03/05	37	14.57	37	14.20	14.20	0	3,216	0.00%
2021/03/04	35	15.07	36	14.89	14.85	-1	3,288	-0.03%
2021/03/03	36	14.80	42	14.71	14.70	-6	3,314	-0.18%
2021/02/26	29	14.97	49	14.91	14.90	-20	3,430	-0.58%
2021/02/25	1	15.00	1	14.95	14.90	0	3,422	0.00%
2021/02/24	7	15.05	5	14.90	14.70	2	3,413	0.06%
2021/02/23	1	15.45	20	15.50	15.55	-19	3,330	-0.57%
2021/02/22	0	0.00	4	14.15	14.15	-4	3,201	-0.12%
2021/02/19	1	13.70	0	0.00	13.80	1	3,179	0.03%
2021/02/17	3	13.07	0	0.00	13.05	3	3,137	0.10%
2021/01/29	0	0.00	8	12.85	12.35	-8	3,135	-0.26%
2021/01/27	1	12.95	0	0.00	12.85	1	3,113	0.03%
2021/01/26	5	13.05	0	0.00	13.00	5	3,109	0.16%
2021/01/25	16	13.45	0	0.00	13.55	16	3,095	0.52%
2021/01/21	0	0.00	2	12.95	12.95	-2	3,060	-0.07%
2021/01/15	5	13.25	0	0.00	13.35	5	2,998	0.17%
2021/01/13	3	14.10	0	0.00	14.10	3	2,955	0.10%
2021/01/12	20	14.50	0	0.00	14.00	20	2,929	0.68%
2021/01/08	25	15.20	27	14.99	15.10	-2	2,864	-0.07%
2021/01/07	0	0.00	3	15.53	15.60	-3	2,834	-0.11%
2021/01/06	3	15.70	0	0.00	15.50	3	2,790	0.11%
2021/01/05	5	16.46	3	16.40	16.10	2	2,732	0.07%
2021/01/04	6	15.56	5	15.85	15.55	1	2,592	0.04%
2020/12/31	7	15.88	37	15.82	15.80	-30	2,527	-1.19%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/29	0	0.00	2	14.30	14.05	-2	2,058	-0.10%
2020/12/23	3	13.90	0	0.00	14.15	3	1,874	0.16%
2020/12/22	27	14.76	74	14.79	13.75	-47	1,808	-2.60%
2020/12/21	0	0.00	31	13.99	14.15	-31	1,475	-2.10%
2020/12/17	30	13.07	3	12.90	12.90	27	1,339	2.02%
2020/12/16	21	12.95	6	12.98	13.00	15	1,325	1.13%
2020/12/15	63	13.16	34	12.91	12.85	29	1,312	2.21%
2020/12/14	0	0.00	1	12.90	12.85	-1	1,385	-0.07%
2020/12/11	38	12.81	6	12.53	12.55	32	1,385	2.31%
2020/12/10	0	0.00	61	12.89	12.45	-61	1,312	-4.65%
2020/12/09	0	0.00	5	11.90	11.95	-5	1,237	-0.40%
2020/12/08	50	12.23	0	0.00	12.10	50	1,260	3.97%
2020/12/07	5	11.85	0	0.00	11.85	5	1,245	0.40%
2020/12/04	1	11.85	0	0.00	11.90	1	1,250	0.08%
2020/12/02	1	12.05	4.3	12.12	12.05	-3.3	1,362	-0.24%
2020/12/01	23	13.01	7	12.88	11.95	16	1,323	1.21%
2020/11/30	6	12.03	1	12.40	12.50	5	1,135	0.44%
2020/11/25	4	11.04	4	10.95	10.95	0	903	0.00%
2020/09/17	1	11.00	0	0.00	11.00	1	669	0.15%
2020/09/14	0	0.00	11	10.69	10.70	-11	461	-2.38%
2020/09/09	0	0.00	5	10.55	10.60	-5	368	-1.36%
2020/09/08	17	11.34	1	10.90	10.65	16	340	4.70%
2020/09/07	0	0.00	2	10.50	10.65	-2	220	-0.91%
2020/08/27	2	9.25	0	0.00	9.26	2	134	1.48%
2020/08/14	0	0.00	1	8.78	8.73	-1	88	-1.13%
2020/07/29	0	0.00	0.6	8.23	8.24	-0.6	76	-0.84%
2020/06/24	2	8.67	0	0.00	8.66	2	75	2.66%
2019/08/16	0	0.00	1	9.21	9.23	-1	103	-0.97%
2019/05/09	1	8.79	0	0.00	8.94	1	49	2.01%
2018/09/25	5	10.50	5	10.40	10.40	0	111	0.00%
2018/06/12	0	0.00	30	10.25	10.25	-30	326	-9.18%
2018/06/11	0	0.00	11	10.30	10.20	-11	328	-3.35%
2018/05/07	0	0.00	5	10.38	10.35	-5	625	-0.80%
2018/05/04	0	0.00	4	10.35	10.35	-4	635	-0.63%
2018/04/25	0	0.00	5	10.90	11.00	-5	677	-0.74%
2018/04/23	5	11.00	0	0.00	11.45	5	674	0.74%
2018/04/12	0	0.00	5	10.55	10.50	-5	960	-0.52%
2018/04/09	20	10.70	20	10.90	10.80	0	950	0.00%
2018/04/03	0	0.00	1	10.50	10.40	-1	944	-0.11%
2018/03/31	6	10.40	6	10.60	10.60	0	935	0.00%
2018/03/30	20	10.30	20	10.40	10.25	0	926	0.00%
2018/03/26	0	0.00	5	10.01	10.15	-5	910	-0.55%
2018/03/02	1	11.30	0	0.00	11.05	1	841	0.12%
2018/02/26	55	11.85	0	0.00	11.35	55	765	7.19%
2018/02/23	5	11.10	0	0.00	11.50	5	719	0.69%
2018/02/06	0	0.00	10	10.15	10.00	-10	602	-1.66%
2018/01/15	11	11.39	1	11.00	10.95	10	509	1.96%