新鋼 (2032)-富邦-延吉券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
116張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	20.40	58	20.45	20.45	-57	4,518	-1.26%
2021/05/27	3	18.87	2	18.80	18.60	1	4,424	0.02%
2021/05/26	2	18.23	1	18.15	18.30	1	4,393	0.02%
2021/05/25	2	18.35	0	0.00	18.05	2	4,404	0.05%
2021/05/24	6	18.79	6	18.48	18.30	0	4,474	0.00%
2021/05/21	2	18.63	2	18.33	18.75	0	4,568	0.00%
2021/05/20	17	18.21	12	17.99	17.85	5	4,552	0.11%
2021/05/19	2	17.85	4	18.04	18.45	-2	4,496	-0.04%
2021/05/18	3	16.18	6	16.18	16.80	-3	4,469	-0.07%
2021/05/17	138	15.30	1	15.30	15.30	137	4,423	3.10%	大買/鉅額交易
2021/05/14	22	16.57	0	0.00	16.95	22	4,392	0.50%
2021/05/13	7	18.36	2	18.13	17.90	5	4,339	0.12%
2021/05/12	1.2	22.23	4	20.63	19.85	-2.8	4,263	-0.07%
2021/05/11	24.2	23.69	20	24.11	22.05	4.2	4,176	0.10%
2021/05/10	7	22.02	26	22.94	23.00	-19	3,779	-0.50%
2021/05/06	14	21.63	8	20.88	20.95	6	3,564	0.17%
2021/05/05	2	21.05	2	20.45	20.45	0	3,501	0.00%
2021/05/04	2	19.95	11	19.33	19.50	-9	3,446	-0.26%
2021/05/03	5	21.96	64	22.20	21.00	-59	3,396	-1.74%
2021/04/29	23	22.27	1	22.15	22.05	22	3,272	0.67%
2021/04/28	0	0.00	3	21.18	21.60	-3	3,090	-0.10%
2021/04/27	0	0.00	1	21.50	21.30	-1	3,049	-0.03%
2021/04/26	2	21.10	1	21.00	21.80	1	2,978	0.03%
2021/04/23	1	20.00	0	0.00	20.15	1	2,912	0.03%
2021/04/22	13	22.64	111.3	23.09	21.30	-98.3	2,851	-3.45%	大賣/
2021/04/21	12.3	21.30	6.1	20.93	21.10	6.2	2,633	0.23%
2021/04/20	2.1	21.32	3	21.68	21.10	-0.9	2,570	-0.04%
2021/04/19	56	21.36	206	21.58	21.60	-150	2,444	-6.14%	大賣/鉅額交易
2021/04/16	10	19.20	6	19.62	19.65	4	2,339	0.17%
2021/04/15	3	18.20	277	17.82	18.30	-274	2,155	-12.71%	大賣/鉅額交易
2021/04/14	4	17.78	9	17.48	17.30	-5	2,002	-0.25%
2021/04/13	26	17.11	2	17.05	17.00	24	1,900	1.26%
2021/04/12	0	0.00	189	17.09	17.10	-189	1,835	-10.29%	大賣/鉅額交易
2021/04/09	1	16.30	2	15.65	15.55	-1	1,672	-0.06%
2021/04/08	137	16.13	61	16.10	16.20	76	1,887	4.03%	大買/
2021/04/01	1	14.10	0	0.00	14.10	1	1,967	0.05%
2021/03/31	6	14.02	0	0.00	14.05	6	1,984	0.30%
2021/03/15	0	0.00	2	13.95	14.00	-2	2,907	-0.07%
2021/03/04	1	15.30	1	14.90	14.85	0	3,288	0.00%
2021/03/03	0	0.00	1	14.55	14.70	-1	3,314	-0.03%
2021/03/02	77	14.60	0	0.00	14.55	77	3,379	2.28%
2021/02/25	1	15.00	0	0.00	14.90	1	3,422	0.03%
2021/02/24	2.5	14.74	0	0.00	14.70	2.5	3,413	0.07%
2021/02/23	1	15.25	77	15.47	15.55	-76	3,330	-2.28%
2021/02/02	0	0.00	10	12.60	12.70	-10	3,134	-0.32%
2021/02/01	0	0.00	0.1	12.55	12.35	-0.1	3,134	0.00%
2021/01/29	2	12.60	0	0.00	12.35	2	3,135	0.06%
2021/01/28	0	0.00	1	12.50	12.50	-1	3,124	-0.03%
2021/01/22	0	0.00	20	12.68	13.05	-20	3,074	-0.65%
2021/01/21	15	12.65	0	0.00	12.95	15	3,060	0.49%
2021/01/20	30	12.55	0	0.00	12.60	30	3,052	0.98%
2021/01/18	30	12.78	0	0.00	13.40	30	3,020	0.99%
2021/01/15	25	13.34	0	0.00	13.35	25	2,998	0.83%
2021/01/14	0	0.00	2	14.00	14.05	-2	2,970	-0.07%
2021/01/12	57	14.24	3	13.85	14.00	54	2,929	1.84%
2021/01/08	1	15.10	2	15.10	15.10	-1	2,864	-0.03%
2021/01/07	2	15.50	2	15.40	15.60	0	2,834	0.00%
2021/01/06	2	15.65	0	0.00	15.50	2	2,790	0.07%
2021/01/05	11.5	16.49	67	16.38	16.10	-55.5	2,732	-2.03%
2020/12/31	49	15.60	18	15.46	15.80	31	2,527	1.23%
2020/12/30	0	0.00	167	15.44	15.45	-167	2,239	-7.46%	大賣/鉅額交易
2020/12/29	0	0.00	6	14.20	14.05	-6	2,058	-0.29%
2020/12/24	2	14.05	0	0.00	14.00	2	1,925	0.10%
2020/12/23	5	13.65	0	0.00	14.15	5	1,874	0.27%
2020/12/22	98	14.65	111.8	15.49	13.75	-13.8	1,808	-0.76%	大賣/
2020/12/21	0	0.00	152	14.13	14.15	-152	1,475	-10.30%	大賣/鉅額交易
2020/12/18	1	13.00	0	0.00	12.90	1	1,346	0.07%
2020/12/17	0	0.00	10	13.10	12.90	-10	1,339	-0.75%
2020/12/16	5	13.30	6	12.95	13.00	-1	1,325	-0.08%
2020/12/15	15	13.65	15	12.85	12.85	0	1,312	0.00%
2020/12/14	10	12.95	1	12.70	12.85	9	1,385	0.65%
2020/12/11	50	12.30	2	12.95	12.55	48	1,385	3.47%
2020/12/10	8	12.80	55	13.03	12.45	-47	1,312	-3.58%
2020/12/07	5	11.80	0	0.00	11.85	5	1,245	0.40%
2020/12/04	0	0.00	1	12.00	11.90	-1	1,250	-0.08%
2020/12/01	5	13.20	5	12.40	11.95	0	1,323	0.00%
2020/11/30	2	12.25	7	12.46	12.50	-5	1,135	-0.44%
2020/11/26	0	0.00	2	11.40	11.45	-2	983	-0.20%
2020/11/25	0	0.00	1	11.10	10.95	-1	903	-0.11%
2020/11/24	0	0.00	2.2	10.59	10.50	-2.2	838	-0.26%
2020/11/23	2.2	10.65	0	0.00	10.70	2.2	824	0.27%
2020/11/06	0	0.00	4	10.05	9.99	-4	807	-0.50%
2020/11/05	2	9.85	0	0.00	9.90	2	801	0.25%
2020/10/30	1	9.89	0	0.00	9.85	1	800	0.12%
2020/10/28	1	10.05	0	0.00	10.00	1	796	0.13%
2020/10/05	0	0.00	0.2	9.50	9.52	-0.2	750	-0.02%
2020/09/22	0	0.00	1	10.45	10.35	-1	712	-0.14%
2020/09/21	0	0.00	30	10.50	10.50	-30	701	-4.28%
2020/09/18	0	0.00	3	10.70	10.75	-3	690	-0.43%
2020/09/17	33	11.28	12	11.18	11.00	21	669	3.14%
2020/09/10	12	10.77	20	10.81	10.30	-8	383	-2.08%
2020/09/08	45	11.25	43	11.44	10.65	2	340	0.59%
2020/09/07	0	0.00	28	10.01	10.65	-28	220	-12.72%
2020/09/03	0	0.00	27	9.76	9.78	-27	157	-17.12%
2020/08/18	1	8.96	0	0.00	9.03	1	102	0.98%
2020/07/06	0	0.00	0.1	8.46	8.45	-0.1	77	-0.07%
2020/07/02	0.1	8.65	0	0.00	8.68	0.1	76	0.07%
2020/04/06	20	7.30	0	0.00	7.40	20	81	24.58%
2020/04/01	21	7.35	0	0.00	7.34	21	80	26.14%
2020/03/31	20	7.34	0	0.00	7.23	20	80	24.90%
2020/03/30	2	7.25	0	0.00	7.25	2	79	2.50%
2020/03/27	40	7.33	0	0.00	7.27	40	79	50.16%
2020/03/23	10	6.85	0	0.00	6.79	10	78	12.69%
2020/01/03	0	0.00	0.4	9.25	9.25	-0.4	61	-0.57%
2019/12/19	0	0.00	0	9.10	9.18	0	58	0.00%
2019/12/17	0	0.00	10	9.14	9.15	-10	59	-16.83%
2019/12/16	0	0.00	22	9.15	9.15	-22	59	-37.07%
2019/12/13	0	0.00	15	9.20	9.12	-15	60	-24.69%
2019/09/18	0	0.00	2	9.30	9.33	-2	162	-1.23%
2019/09/05	0	0.00	48	9.61	9.52	-48	150	-31.80%
2019/09/04	2	9.70	0	0.00	9.70	2	145	1.38%
2019/08/07	0	0.00	1	9.01	9.06	-1	90	-1.10%
2019/07/12	40	8.61	0	0.00	8.60	40	36	110.86%
2019/07/01	45	8.70	0	0.00	8.67	45	37	121.24%
2019/04/25	1	8.70	0	0.00	8.74	1	52	1.89%
2018/10/25	40	8.88	0	0.00	8.92	40	119	33.50%
2018/10/12	10	8.90	0	0.00	9.20	10	144	6.94%
2018/10/11	25	9.12	0	0.00	9.10	25	142	17.56%
2018/10/03	0	0.00	35	10.00	10.00	-35	130	-26.88%
2018/10/01	0	0.00	9	10.15	10.05	-9	128	-7.01%
2018/09/28	0	0.00	1	10.10	10.05	-1	127	-0.78%
2018/09/26	6	10.58	16	10.66	10.40	-10	123	-8.09%
2018/09/25	1	10.55	54	10.04	10.40	-53	111	-47.49%
2018/09/18	59	9.59	0	0.00	9.62	59	90	65.23%
2018/09/11	24	9.56	0	0.00	9.61	24	101	23.73%
2018/09/10	25	9.57	0	0.00	9.56	25	101	24.75%
2018/08/21	1	9.70	0	0.00	9.70	1	123	0.81%
2018/06/13	0	0.00	5	10.27	10.30	-5	325	-1.54%
2018/05/10	1	10.35	0	0.00	10.35	1	606	0.16%
2018/04/23	30	11.10	30	11.20	11.45	0	674	0.00%
2018/04/20	0	0.00	1	10.90	10.65	-1	639	-0.16%
2018/04/19	1	10.75	0	0.00	10.75	1	662	0.15%
2018/03/12	0	0.00	2	10.48	10.60	-2	886	-0.23%
2018/03/07	1	10.60	1	10.60	10.45	0	861	0.00%
2018/02/27	5	10.90	0	0.00	11.20	5	795	0.63%
2018/02/21	0	0.00	1	10.15	10.20	-1	623	-0.16%
2018/02/12	1	10.15	0	0.00	10.10	1	619	0.16%
2018/02/01	2	10.50	0	0.00	10.35	2	579	0.34%
2018/01/25	1	10.75	1	10.80	10.70	0	595	0.00%
2018/01/16	0	0.00	0.2	11.20	10.90	-0.2	522	-0.03%
2018/01/12	3	12.10	3	11.78	11.60	0	475	0.00%