新鋼 (2032)-元大-城東券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
116張
產業
上市鋼鐵類股▲1.04%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.60	0	0.00	17.60	1	509	0.20%
2024/04/23	10	18.40	10	18.07	18.10	0	514	0.00%
2024/04/18	0	0.00	1	18.60	18.10	-1	490	-0.20%
2024/04/11	1	18.05	0	0.00	17.95	1	468	0.21%
2024/04/10	0.1	18.75	0	0.00	18.55	0.1	489	0.02%
2024/04/09	0	0.00	1	17.15	18.75	-1	456	-0.22%
2024/04/08	1	17.75	0	0.00	17.45	1	379	0.26%
2024/04/03	0	0.00	1	16.85	17.05	-1	345	-0.29%
2024/04/01	1	15.70	0	0.00	15.65	1	317	0.32%
2024/03/22	0	0.00	4	15.80	15.85	-4	787	-0.51%
2024/03/08	1	16.10	0	0.00	16.00	1	969	0.10%
2024/01/17	0	0.00	8	17.21	17.35	-8	915	-0.87%
2024/01/16	0	0.00	1	17.85	17.85	-1	908	-0.11%
2023/12/26	1	19.80	2	19.75	19.75	-1	758	-0.13%
2023/12/25	19	19.97	13	19.87	20.10	6	684	0.88%
2023/12/20	0	0.00	2	19.25	19.25	-2	481	-0.42%
2023/12/19	3	18.90	1	18.44	18.40	2	405	0.49%
2023/12/18	0	0.00	5.1	18.59	19.35	-5.1	282	-1.82%
2023/12/15	4	17.60	3	17.60	17.60	1	149	0.67%
2023/12/08	1	16.05	0	0.00	16.25	1	92	1.08%
2023/12/07	1	16.15	0	0.00	16.25	1	92	1.09%
2023/12/05	0	0.00	1	16.30	16.35	-1	91	-1.09%
2023/11/29	1	16.10	0	0.00	16.05	1	87	1.14%
2023/11/27	0	0.00	1	16.15	16.10	-1	85	-1.17%
2023/11/24	0	0.00	1	16.20	16.10	-1	86	-1.16%
2023/11/17	1	15.75	0	0.00	15.80	1	83	1.19%
2023/11/16	0	0.00	1	16.00	15.75	-1	84	-1.19%
2023/11/10	0	0.00	5	15.49	15.65	-5	86	-5.76%
2023/08/25	0	16.45	0	0.00	16.60	0	147	0.01%
2023/07/20	0	0.00	4	17.30	17.25	-4	125	-3.19%
2023/06/29	2	18.00	0	0.00	18.20	2	141	1.42%
2023/05/19	0	0.00	1	18.05	18.15	-1	211	-0.47%
2023/03/21	10	19.95	10	19.85	19.85	0	1,230	0.00%
2023/03/08	0	0.00	0.1	21.00	21.05	-0.1	1,241	0.00%
2023/03/01	0.1	20.43	0	0.00	20.40	0.1	1,235	0.00%
2023/02/21	1	20.95	1	21.05	21.00	0	1,218	0.00%
2023/02/15	10	21.01	10	20.80	20.85	0	1,287	0.00%
2023/02/06	0	0.00	2	21.25	21.15	-2	1,282	-0.16%
2023/02/02	0	0.00	0	21.70	21.75	0	1,258	0.00%
2023/02/01	7	22.02	0	0.00	21.95	7	1,248	0.56%
2023/01/31	6	21.24	5	21.64	21.50	1	1,217	0.08%
2023/01/30	4	20.86	4	21.03	21.05	0	1,185	0.00%
2023/01/17	2	20.55	2	20.68	20.70	0	1,170	0.00%
2022/12/29	0	0.00	2	20.05	20.10	-2	1,079	-0.19%
2022/12/23	1	21.00	4	20.85	21.10	-3	1,012	-0.30%
2022/12/22	23	20.90	22	21.21	21.25	1	981	0.10%
2022/12/21	7	21.16	1	21.20	21.30	6	865	0.69%
2022/12/20	1	19.75	1	19.35	19.40	0	680	0.00%
2022/12/16	0	0.00	2	20.18	19.85	-2	655	-0.30%
2022/12/15	2	20.25	0	0.00	20.25	2	625	0.32%
2022/11/17	3	18.55	3	18.25	18.70	0	524	0.00%
2022/10/13	2	16.45	0	0.00	16.35	2	912	0.22%
2022/09/26	0	0.00	2	18.60	18.60	-2	945	-0.21%
2022/09/16	0	0.00	3	20.00	19.80	-3	957	-0.31%
2022/09/08	0	0.00	80	20.15	20.35	-80	982	-8.14%
2022/09/07	0	0.00	118	20.01	19.75	-118	957	-12.33%	大賣/鉅額交易
2022/09/02	29	19.30	29	19.50	19.10	0	942	0.00%
2022/08/26	2	20.90	4	20.68	20.60	-2	934	-0.21%
2022/08/25	0	0.00	6	20.57	20.65	-6	932	-0.64%
2022/08/24	0	0.00	4	20.85	20.45	-4	930	-0.43%
2022/08/22	0	0.00	10	20.70	20.40	-10	919	-1.09%
2022/08/18	0	0.00	2	21.30	21.30	-2	897	-0.22%
2022/08/17	1	20.95	2	20.95	20.95	-1	840	-0.12%
2022/08/12	11	20.05	2	19.95	19.55	9	737	1.22%
2022/08/11	4	18.63	0	0.00	18.60	4	707	0.57%
2022/08/02	8	19.60	0	0.00	19.30	8	790	1.01%
2022/08/01	1	19.30	17	19.81	20.05	-16	729	-2.19%
2022/07/12	2	17.75	0	0.00	17.65	2	1,189	0.17%
2022/07/11	0	0.00	4	18.83	19.00	-4	1,347	-0.30%
2022/07/07	0	0.00	4	18.72	18.60	-4	2,015	-0.20%
2022/07/01	0	0.00	6	18.70	18.50	-6	2,367	-0.25%
2022/06/30	2	19.40	0	0.00	19.15	2	2,405	0.08%
2022/06/29	6	20.18	6	20.35	20.30	0	2,420	0.00%
2022/06/27	0	0.00	3	22.33	22.30	-3	2,509	-0.12%
2022/06/24	0	0.00	6	21.90	21.65	-6	2,550	-0.24%
2022/06/22	6	21.65	5	21.66	21.60	1	2,703	0.04%
2022/06/21	0	0.00	17	22.48	22.50	-17	2,932	-0.58%
2022/06/20	2	22.05	1	21.75	21.75	1	3,078	0.03%
2022/06/16	2	23.60	0	0.00	23.15	2	4,169	0.05%
2022/06/15	2	23.95	0	0.00	24.00	2	4,229	0.05%
2022/06/13	2	24.10	0	0.00	24.00	2	4,360	0.05%
2022/06/10	2	24.80	0	0.00	24.75	2	4,459	0.04%
2022/06/09	2	25.15	0	0.00	25.20	2	4,576	0.04%
2022/05/31	2	25.95	0	0.00	25.95	2	7,358	0.03%
2022/05/26	12	26.52	0	0.00	26.10	12	8,484	0.14%
2022/05/25	0	0.00	2	27.00	27.00	-2	8,646	-0.02%
2022/05/24	12	26.78	0	0.00	26.60	12	8,690	0.14%
2022/05/23	8	26.69	0	0.00	26.80	8	8,878	0.09%
2022/05/19	10	25.39	0	0.00	26.15	10	9,331	0.11%
2022/05/12	0	0.00	2	25.70	25.30	-2	9,280	-0.02%
2022/04/28	0	0.00	2	30.00	29.00	-2	9,210	-0.02%
2022/04/27	3	29.10	0	0.00	29.05	3	9,182	0.03%
2022/04/26	2	31.00	0	0.00	30.05	2	9,145	0.02%
2022/04/22	5	33.58	4	33.53	33.15	1	9,070	0.01%
2022/04/18	7	33.90	7	34.95	33.90	0	8,957	0.00%
2022/04/15	4	35.34	1	35.75	34.75	3	8,911	0.03%
2022/04/14	13	37.43	6	36.72	35.10	7	8,748	0.08%
2022/04/13	0	0.00	18	37.18	37.30	-18	8,295	-0.22%
2022/04/11	4	34.83	0	0.00	33.90	4	8,015	0.05%
2022/04/08	1	34.75	1	35.00	34.70	0	7,933	0.00%
2022/04/06	0	0.00	1	34.00	33.90	-1	7,705	-0.01%
2022/04/01	0	0.00	1	32.70	33.25	-1	7,653	-0.01%
2022/03/31	0	0.00	0.1	33.60	33.15	-0.1	7,627	0.00%
2022/03/30	2	33.40	2	33.80	34.10	0	7,596	0.00%
2022/03/29	0	0.00	10	33.55	33.60	-10	7,522	-0.13%
2022/03/25	20	35.20	19	35.25	35.20	1	7,440	0.01%
2022/03/24	24	35.27	44	35.03	35.20	-20	7,355	-0.27%
2022/03/23	8	34.53	10	35.12	34.45	-2	7,129	-0.03%
2022/03/22	108.1	35.99	58	36.07	35.40	50.1	6,974	0.72%	大買/
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/17	0	0.00	1	31.45	31.85	-1	5,815	-0.02%
2022/03/15	17	32.31	22	33.43	31.60	-5	5,680	-0.09%
2022/03/14	36	33.60	36	33.50	33.60	0	5,591	0.00%
2022/03/11	31	33.90	22	33.38	33.20	9	5,478	0.16%
2022/03/10	2	33.45	2.2	33.06	32.70	-0.2	5,139	0.00%
2022/03/09	15	32.86	17	33.35	33.65	-2	4,827	-0.04%
2022/03/08	18	33.69	17	33.66	31.50	1	4,396	0.02%
2022/03/07	36.2	33.30	37.9	32.07	33.60	-1.8	3,555	-0.05%
2022/03/04	29	32.91	26	32.40	30.55	3	3,091	0.10%
2022/03/03	26	31.43	29	31.34	31.20	-3	2,699	-0.11%
2022/03/02	10	30.53	7	31.74	31.55	3	2,317	0.13%
2022/02/25	2	26.25	3	26.47	26.95	-1	1,631	-0.06%
2022/02/23	3	25.53	2	25.08	25.85	1	1,429	0.07%
2022/02/22	23	25.04	22	25.62	25.60	1	1,238	0.08%
2022/01/17	0	0.00	1	21.40	21.40	-1	855	-0.12%
2022/01/14	1	22.60	0	0.00	21.80	1	925	0.11%
2022/01/06	1	23.10	0	0.00	23.25	1	893	0.11%
2022/01/04	2	23.25	0	0.00	23.25	2	911	0.22%
2021/12/21	0	0.00	1	24.70	24.50	-1	1,026	-0.10%
2021/12/20	0	0.00	1	24.15	24.40	-1	1,013	-0.10%
2021/12/17	2	23.90	0	0.00	23.85	2	1,004	0.20%
2021/11/25	0	0.00	1	25.30	24.35	-1	1,671	-0.06%
2021/11/24	1	24.50	0	0.00	24.55	1	1,744	0.06%
2021/11/17	1	23.50	0	0.00	23.55	1	2,244	0.04%
2021/11/09	0	0.00	1	24.90	24.85	-1	2,413	-0.04%
2021/11/08	2	24.78	0	0.00	24.55	2	2,485	0.08%
2021/11/05	2	23.25	1	23.30	23.35	1	2,477	0.04%
2021/11/03	0	0.00	2	23.95	24.20	-2	2,519	-0.08%
2021/11/02	2	23.50	0	0.00	23.15	2	2,553	0.08%
2021/10/29	0	0.00	1	23.70	23.60	-1	2,607	-0.04%
2021/10/27	0.1	24.00	0	0.00	24.15	0.1	2,658	0.00%
2021/10/22	0.2	24.80	2	25.33	24.60	-1.9	2,965	-0.06%
2021/10/21	2	26.65	14	27.22	27.20	-12	3,044	-0.39%
2021/10/20	0	0.00	1	25.50	25.20	-1	3,064	-0.03%
2021/10/19	2	26.00	0	0.00	25.60	2	3,238	0.06%
2021/10/18	0.2	25.00	0	0.00	25.50	0.2	3,406	0.00%
2021/10/15	2	25.65	0	0.00	25.65	2	3,858	0.05%
2021/10/05	0	26.00	0	0.00	25.60	0	4,984	0.00%
2021/10/01	0	0.00	20	26.04	26.30	-20	5,076	-0.39%
2021/09/28	0	27.30	0	0.00	27.10	0	5,854	0.00%
2021/09/23	0	0.00	2	27.15	27.10	-2	7,246	-0.03%
2021/09/22	30	27.25	0	0.00	27.00	30	7,290	0.41%
2021/09/15	0	0.00	2	30.13	30.00	-2	7,684	-0.03%
2021/09/08	0.1	29.80	0	0.00	29.60	0.1	7,796	0.00%
2021/09/07	0.1	30.68	0	0.00	30.20	0.1	7,791	0.00%
2021/09/06	1	31.73	1	31.90	31.30	0	7,783	0.00%
2021/09/03	0	31.85	0	0.00	31.20	0	7,747	0.00%
2021/09/02	2	32.59	0	0.00	32.00	2	7,710	0.03%
2021/09/01	26	34.26	30	34.43	34.10	-4	7,656	-0.05%
2021/08/31	11	33.32	10	33.50	34.00	1	7,547	0.01%
2021/08/30	3	32.24	0	0.00	32.30	3	7,404	0.04%
2021/08/27	2	32.03	3	32.00	31.80	-1	7,363	-0.01%
2021/08/26	7	32.61	4	32.71	33.15	3	7,249	0.04%
2021/08/18	1	29.50	1	30.80	30.80	0	7,254	0.00%
2021/08/17	0	0.00	1	29.50	29.50	-1	7,230	-0.01%
2021/08/13	6	32.76	5	32.72	32.00	1	7,242	0.01%
2021/08/12	1	33.95	4	32.43	34.15	-3	7,236	-0.04%
2021/08/09	1	33.00	0	0.00	33.00	1	7,225	0.01%
2021/08/06	1	32.75	0	0.00	32.90	1	7,239	0.01%
2021/08/05	0.1	33.08	0	0.00	32.80	0.1	7,265	0.00%
2021/08/04	0	34.80	0	0.00	34.60	0	7,302	0.00%
2021/08/03	0	35.15	0	0.00	35.25	0	7,676	0.00%
2021/08/02	4	35.90	15	34.85	35.90	-11	7,833	-0.14%
2021/07/30	5	37.36	5	35.95	34.80	0	7,843	0.00%
2021/07/29	6	35.93	5	35.50	35.80	1	7,815	0.01%
2021/07/28	99	35.24	13	35.22	34.30	86	7,793	1.10%
2021/07/27	4	35.48	3	34.70	34.65	1	7,705	0.01%
2021/07/23	8	39.93	6	39.70	39.10	2	7,803	0.03%
2021/07/22	105	40.63	12	40.40	38.30	93	7,680	1.21%	大買/
2021/07/21	22	44.79	23	43.82	39.55	-1	7,581	-0.01%
2021/07/20	32	42.12	22	41.11	42.30	10	7,209	0.14%
2021/07/19	4	41.10	1	41.30	41.30	3	6,716	0.04%
2021/07/16	0	0.00	3	37.52	37.55	-3	6,764	-0.04%
2021/07/15	0	35.30	5	35.80	37.20	-5	6,806	-0.07%
2021/07/14	8	34.19	1	33.55	33.85	7	6,930	0.10%
2021/07/13	2	37.73	0	0.00	37.15	2	7,005	0.03%
2021/07/12	1	40.55	14	40.51	41.25	-13	7,106	-0.18%
2021/07/09	5	36.16	8	36.30	37.50	-3	7,131	-0.04%
2021/07/08	2	35.65	4	36.35	36.50	-2	7,232	-0.03%
2021/07/07	2	35.00	0	0.00	34.85	2	7,360	0.03%
2021/07/06	6	36.35	49	36.52	36.10	-43	7,509	-0.57%
2021/07/05	139	39.16	75	38.24	39.05	64	7,433	0.86%	大買/
2021/07/02	45	34.66	38	35.75	36.40	7	6,975	0.10%
2021/07/01	27	32.49	20	32.98	33.10	7	6,233	0.11%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	3	22.70	0	0.00	22.70	3	5,515	0.05%
2021/06/24	0	0.00	10	20.95	20.65	-10	5,223	-0.19%
2021/06/23	10	20.22	5	21.94	20.15	5	5,164	0.10%
2021/06/22	1	20.75	4	20.75	20.80	-3	5,065	-0.06%
2021/06/16	0	0.00	2	20.45	20.00	-2	4,940	-0.04%
2021/06/15	4	20.88	3	20.23	20.30	1	4,916	0.02%
2021/06/04	7	21.02	1.8	20.99	20.65	5.2	4,818	0.11%
2021/06/03	2	21.00	0	0.00	21.00	2	4,778	0.04%
2021/06/01	0	0.00	20	20.75	20.85	-20	4,693	-0.43%
2021/05/31	39	21.69	19	21.27	20.45	20	4,680	0.43%
2021/05/27	1	18.85	6	19.03	18.60	-5	4,424	-0.11%
2021/05/24	5	18.65	23	18.54	18.30	-18	4,474	-0.40%
2021/05/21	18	18.16	0	0.00	18.75	18	4,568	0.39%
2021/05/20	6	19.05	6	18.20	17.85	0	4,552	0.00%
2021/05/19	0	0.00	1	17.90	18.45	-1	4,496	-0.02%
2021/05/18	2	16.53	105	15.67	16.80	-103	4,469	-2.30%	大賣/鉅額交易
2021/05/17	0	0.00	31	15.32	15.30	-31	4,423	-0.70%
2021/05/14	0	0.00	132	16.61	16.95	-132	4,392	-3.00%	大賣/鉅額交易
2021/05/13	0	0.00	100	17.91	17.90	-100	4,339	-2.30%
2021/05/12	0	0.00	4	21.39	19.85	-4	4,263	-0.09%
2021/05/11	17	24.44	21	23.95	22.05	-4	4,176	-0.10%
2021/05/10	10	22.95	40	22.84	23.00	-30	3,779	-0.79%
2021/05/07	85	20.91	0	0.00	20.95	85	3,604	2.36%
2021/05/06	5	20.90	63	21.47	20.95	-58	3,564	-1.63%
2021/05/05	6	20.33	8	20.90	20.45	-2	3,501	-0.06%
2021/05/04	22	20.33	4	20.65	19.50	18	3,446	0.52%
2021/05/03	21	22.35	1	22.75	21.00	20	3,396	0.59%
2021/04/29	93	22.15	48	22.14	22.05	45	3,272	1.38%
2021/04/28	102	21.03	0	0.00	21.60	102	3,090	3.30%	大買/鉅額交易
2021/04/27	141	21.46	1.4	21.23	21.30	139.6	3,049	4.58%	大買/鉅額交易
2021/04/26	51	20.98	5	21.25	21.80	46	2,978	1.54%
2021/04/22	8	22.08	3	21.40	21.30	5	2,851	0.18%
2021/04/21	0	0.00	3	21.10	21.10	-3	2,633	-0.11%
2021/04/20	3	21.45	32	21.10	21.10	-29	2,570	-1.13%
2021/04/19	21	20.12	0	0.00	21.60	21	2,444	0.86%
2021/04/16	33	19.73	175	19.24	19.65	-142	2,339	-6.07%	大賣/鉅額交易
2021/04/15	178	17.57	26	18.02	18.30	152	2,155	7.05%	大買/鉅額交易
2021/04/14	8	17.23	0	0.00	17.30	8	2,002	0.40%
2021/04/13	4	17.53	3	17.55	17.00	1	1,900	0.05%
2021/04/12	8	16.51	8	17.01	17.10	0	1,835	0.00%
2021/04/09	3	15.95	27	16.32	15.55	-24	1,672	-1.43%
2021/04/08	1	15.15	1	15.35	16.20	0	1,887	0.00%
2021/04/07	0	0.00	5	14.89	14.90	-5	1,932	-0.26%
2021/04/06	5	14.80	0	0.00	14.80	5	1,981	0.25%
2021/03/31	1	13.95	0	0.00	14.05	1	1,984	0.05%
2021/03/29	0	0.00	2	14.10	14.00	-2	2,098	-0.10%
2021/02/25	0	0.00	1	15.00	14.90	-1	3,422	-0.03%
2021/02/23	10	14.80	11	15.08	15.55	-1	3,330	-0.03%
2021/02/19	0	0.00	19	13.80	13.80	-19	3,179	-0.60%
2021/02/18	20	13.63	0	0.00	13.80	20	3,163	0.63%
2021/01/15	1	13.40	0	0.00	13.35	1	2,998	0.03%
2021/01/11	0	0.00	10	14.90	14.90	-10	2,889	-0.35%
2021/01/07	0	0.00	31	15.59	15.60	-31	2,834	-1.09%
2021/01/06	10	15.80	0.2	15.45	15.50	9.8	2,790	0.35%
2021/01/05	95	16.18	43	16.09	16.10	52	2,732	1.90%
2021/01/04	1	15.35	1	15.80	15.55	0	2,592	0.00%
2020/12/31	3	15.47	42	15.45	15.80	-39	2,527	-1.54%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/25	2	13.95	0	0.00	13.95	2	1,958	0.10%
2020/12/23	1	13.55	0	0.00	14.15	1	1,874	0.05%
2020/12/22	53	15.10	21	14.11	13.75	32	1,808	1.77%
2020/12/21	1	14.00	1	14.15	14.15	0	1,475	0.00%
2020/12/18	0	0.00	40	12.90	12.90	-40	1,346	-2.97%
2020/12/16	80	13.15	41	12.88	13.00	39	1,325	2.94%
2020/12/15	15	13.45	18	13.03	12.85	-3	1,312	-0.23%
2020/12/14	15	12.84	2	12.95	12.85	13	1,385	0.94%
2020/12/11	30	12.90	30	12.55	12.55	0	1,385	0.00%
2020/12/10	1	12.85	0	0.00	12.45	1	1,312	0.08%
2020/12/01	2	12.10	0	0.00	11.95	2	1,323	0.15%
2020/11/26	0	0.00	0.9	11.35	11.45	-0.9	983	-0.09%
2020/11/25	1.2	10.83	1	10.55	10.95	0.2	903	0.02%
2020/11/24	1	10.60	1	10.80	10.50	0	838	0.00%
2020/11/23	0	0.00	20	10.60	10.70	-20	824	-2.43%
2020/11/20	20	10.50	0	0.00	10.50	20	813	2.46%
2020/10/05	0	0.00	5	9.51	9.52	-5	750	-0.67%
2020/09/22	0.3	10.40	0	0.00	10.35	0.3	712	0.04%
2020/09/18	6	10.73	1.3	10.96	10.75	4.7	690	0.69%
2020/09/17	1	11.30	1	11.40	11.00	0	669	0.00%
2020/09/16	2	10.28	2	10.50	11.05	0	516	0.00%
2020/09/14	0	0.00	2	10.45	10.70	-2	461	-0.43%
2020/09/11	5	10.42	3	10.45	10.15	2	420	0.48%
2020/09/10	0	0.00	0.2	10.30	10.30	-0.2	383	-0.05%
2020/09/09	4.9	10.44	5	10.57	10.60	-0.1	368	-0.02%
2020/09/08	27	11.14	67.1	11.20	10.65	-40.1	340	-11.78%
2020/04/14	0.3	8.12	0	0.00	8.06	0.3	78	0.39%
2020/04/06	0	0.00	0.3	7.30	7.40	-0.3	81	-0.32%
2020/03/26	0.1	7.27	0	0.00	7.27	0.1	79	0.11%
2020/03/19	0	0.00	0.5	6.60	6.61	-0.5	75	-0.66%
2020/03/17	0	0.00	0	7.32	7.37	0	71	-0.06%
2020/03/16	0	0.00	2	7.15	7.37	-2	70	-2.82%
2019/10/22	0	0.00	0.1	9.20	9.15	-0.1	127	-0.08%
2019/06/27	0.1	8.70	0	0.00	8.73	0.1	33	0.42%
2018/12/13	0	0.00	3	9.11	9.11	-3	119	-2.51%
2018/10/12	0.1	9.11	0	0.00	9.20	0.1	144	0.07%
2018/07/11	0	0.00	3	9.80	9.82	-3	249	-1.20%
2018/07/04	0.1	9.92	0	0.00	9.98	0.1	273	0.04%
2018/06/29	0.1	9.93	0	0.00	9.97	0.1	298	0.03%
2018/06/28	0.1	10.00	0	0.00	10.00	0.1	310	0.02%
2018/06/22	0	0.00	1	10.15	10.15	-1	315	-0.32%
2018/06/21	0	10.10	0	0.00	10.10	0	319	0.00%
2018/06/15	0	10.15	0	0.00	10.20	0	322	0.02%
2018/06/14	0.1	10.20	0	0.00	10.20	0.1	324	0.02%
2018/06/11	0.1	10.25	0	0.00	10.20	0.1	328	0.03%
2018/06/07	3	10.40	0	0.00	10.30	3	324	0.92%
2018/06/06	0	0.00	3	10.60	10.45	-3	342	-0.88%
2018/05/31	0.1	10.15	0	0.00	10.20	0.1	349	0.03%
2018/05/30	0.1	10.20	0	0.00	10.15	0.1	358	0.02%
2018/05/29	0.1	10.25	0	0.00	10.25	0.1	370	0.01%
2018/05/24	0	0.00	0	10.30	10.35	0	476	0.00%
2018/05/17	0.1	10.20	0	0.00	10.30	0.1	588	0.02%
2018/05/15	2	10.40	152	10.22	10.20	-150	594	-25.23%	大賣/鉅額交易
2018/05/11	52	10.43	29	10.40	10.30	23	614	3.74%
2018/05/10	2	10.40	0	0.00	10.35	2	606	0.33%
2018/05/07	0.1	10.30	0	0.00	10.35	0.1	625	0.02%
2018/05/03	0.1	10.35	0	0.00	10.35	0.1	641	0.01%
2018/05/02	10.5	10.50	0	0.00	10.50	10.5	663	1.58%
2018/04/26	12	10.55	0	0.00	10.50	12	677	1.77%
2018/04/25	3	10.87	0	0.00	11.00	3	677	0.44%
2018/04/24	103.1	10.97	0	0.00	10.90	103.1	687	15.00%	大買/鉅額交易
2018/04/23	0	11.45	10	11.19	11.45	-10	674	-1.48%
2018/04/19	1	10.75	7	10.94	10.75	-6	662	-0.91%
2018/04/13	0	10.35	0	0.00	10.40	0	949	0.00%
2018/04/11	1	10.60	1	10.75	10.65	0	961	0.00%
2018/04/10	12	10.69	0	0.00	10.50	12	960	1.25%
2018/04/09	0	0.00	1	10.75	10.80	-1	950	-0.11%
2018/03/31	1	10.60	1	10.70	10.60	0	935	0.00%
2018/03/29	0	10.10	0	0.00	10.15	0	919	0.00%
2018/03/26	0	10.20	0	0.00	10.15	0	910	0.00%
2018/03/23	0	10.25	0	0.00	10.20	0	904	0.00%
2018/03/21	0	10.35	0	0.00	10.40	0	899	0.00%
2018/03/20	0	10.35	0	0.00	10.35	0	899	0.00%
2018/03/16	0	0.00	1	10.55	10.55	-1	896	-0.11%
2018/03/15	1	10.40	0	0.00	10.40	1	892	0.11%
2018/03/12	0	0.00	10	10.40	10.60	-10	886	-1.13%
2018/03/09	0.1	10.45	0	0.00	10.45	0.1	867	0.01%
2018/03/05	1	10.60	0	0.00	10.65	1	851	0.12%
2018/03/01	27	11.69	1	11.00	11.45	26	829	3.14%
2018/02/26	11	11.75	1	11.80	11.35	10	765	1.31%
2018/02/23	20	11.50	0	0.00	11.50	20	719	2.78%
2018/02/12	0	0.00	3	10.10	10.10	-3	619	-0.48%
2018/02/08	0	0.00	9	10.05	10.10	-9	607	-1.48%
2018/02/05	10	10.35	1	10.25	10.25	9	588	1.53%
2018/01/24	0	0.00	1	10.40	10.45	-1	574	-0.17%
2018/01/18	0	0.00	0.2	10.50	10.60	-0.2	545	-0.03%
2018/01/15	1	11.10	1	11.10	10.95	0	509	0.00%
2018/01/12	12	11.65	0	0.00	11.60	12	475	2.52%
2018/01/11	3	11.85	0	0.00	11.75	3	382	0.78%