新鋼 (2032)-元大-大灣券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
678張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	17.55	2	17.65	17.70	0	513	0.00%
2024/04/24	0	0.00	1	17.80	17.90	-1	510	-0.20%
2024/04/18	0	0.00	6	17.95	18.10	-6	490	-1.22%
2024/04/17	0	0.00	15	17.40	17.35	-15	465	-3.23%
2024/04/16	15	17.23	4	18.08	17.15	11	466	2.36%
2024/04/15	37	17.93	27	18.19	17.80	10	465	2.15%
2024/04/09	31	17.71	29	17.95	18.75	2	456	0.44%
2024/03/20	0	0.00	1	15.75	15.80	-1	980	-0.10%
2024/03/04	1	16.35	0	0.00	16.30	1	958	0.10%
2024/02/05	0	0.00	1	16.65	16.80	-1	945	-0.11%
2024/01/09	0	0.00	11	18.67	18.65	-11	892	-1.23%
2024/01/04	10	19.40	0	0.00	19.65	10	870	1.15%
2023/12/26	1	19.60	0	0.00	19.75	1	758	0.13%
2023/12/25	1	19.70	1	20.10	20.10	0	684	0.00%
2023/12/22	1	18.20	0	0.00	18.30	1	522	0.19%
2023/12/20	20	19.50	20	19.70	19.25	0	481	0.00%
2023/12/19	4	18.49	2	18.62	18.40	2	405	0.49%
2023/12/14	0	0.00	0	16.15	16.00	0	89	-0.01%
2023/11/22	0	16.40	0	0.00	16.15	0	86	0.01%
2023/11/15	0	0.00	0.1	15.55	15.70	-0.1	82	-0.11%
2023/11/06	0	15.50	0	0.00	15.70	0	90	0.02%
2023/09/27	0	16.75	0	0.00	16.50	0	131	0.02%
2023/09/25	0	17.05	0	0.00	17.00	0	133	0.01%
2023/09/22	0	16.75	0	0.00	17.50	0	134	0.00%
2023/09/20	0	16.60	0	0.00	16.70	0	134	0.00%
2023/09/19	0	16.80	0	0.00	16.95	0	133	0.00%
2023/09/18	0	17.00	0	0.00	16.85	0	132	0.00%
2023/09/11	0	16.60	0	0.00	16.40	0	135	0.01%
2023/09/07	0	17.00	0	0.00	16.85	0	137	0.01%
2023/08/04	0	0.00	2	17.80	18.10	-2	148	-1.35%
2023/07/12	0	0.00	6	17.23	17.35	-6	137	-4.37%
2023/07/05	1	18.05	0	0.00	18.00	1	141	0.71%
2023/07/03	0	0.00	1	18.05	18.05	-1	140	-0.71%
2023/06/08	1	18.20	0	0.00	18.10	1	163	0.61%
2023/05/31	1	17.95	0	0.00	17.95	1	179	0.56%
2023/05/25	1	18.20	1	18.10	18.05	0	201	0.00%
2023/05/17	1	18.30	0	0.00	18.25	1	220	0.45%
2023/04/13	1	19.85	1	20.05	19.95	0	450	0.00%
2023/03/01	0	0.00	1.3	20.45	20.40	-1.3	1,235	-0.11%
2023/02/23	0	0.00	2	20.95	21.05	-2	1,225	-0.16%
2023/02/22	0.3	20.70	0	0.00	20.80	0.3	1,219	0.02%
2023/02/20	0	0.00	1	20.90	21.00	-1	1,234	-0.08%
2023/02/16	1	21.35	0	0.00	20.90	1	1,291	0.08%
2023/02/10	1	20.75	0	0.00	20.70	1	1,286	0.08%
2023/02/08	1	21.55	1	21.25	21.25	0	1,287	0.00%
2023/02/01	0	0.00	16	21.90	21.95	-16	1,248	-1.28%
2023/01/31	16	21.34	0	0.00	21.50	16	1,217	1.31%
2023/01/12	0	0.00	12	21.08	20.45	-12	1,158	-1.04%
2023/01/10	0	0.00	0.1	20.25	20.15	-0.1	1,135	-0.01%
2023/01/04	0.1	20.10	0	0.00	20.00	0.1	1,128	0.00%
2023/01/03	2.1	20.12	2	20.15	20.35	0.1	1,117	0.00%
2022/12/30	4	20.73	4	20.49	20.30	0	1,106	0.00%
2022/12/29	1	20.00	1	20.00	20.10	0	1,079	0.00%
2022/12/28	1	20.85	1	20.50	20.40	0	1,064	0.00%
2022/12/26	10	20.60	0	0.00	20.60	10	1,036	0.96%
2022/12/23	3	21.15	4	21.10	21.10	-1	1,012	-0.10%
2022/12/22	7	21.14	6	21.18	21.25	1	981	0.10%
2022/12/21	0	0.00	2	21.30	21.30	-2	865	-0.23%
2022/12/20	5	19.49	5	19.92	19.40	0	680	0.00%
2022/12/19	3	19.63	3	19.35	19.35	0	660	0.00%
2022/12/15	0	0.00	3	21.10	20.25	-3	625	-0.48%
2022/12/13	3	20.10	0.2	20.20	19.80	2.8	435	0.64%
2022/12/12	0	0.00	1	18.30	18.40	-1	405	-0.25%
2022/11/25	1	18.80	1	18.30	18.15	0	494	0.00%
2022/11/15	1	19.10	1	18.95	18.95	0	527	0.00%
2022/10/07	0	0.00	1	18.60	18.40	-1	913	-0.11%
2022/10/06	0	0.00	1	18.55	18.50	-1	918	-0.11%
2022/10/05	2	19.08	0	0.00	18.60	2	928	0.22%
2022/10/04	2	18.50	2	18.65	18.60	0	936	0.00%
2022/09/21	0	0.00	2	19.75	19.70	-2	977	-0.20%
2022/09/19	1	20.70	1	20.30	20.20	0	980	0.00%
2022/09/08	1	20.50	2	20.30	20.35	-1	982	-0.10%
2022/09/07	11	20.05	9	20.06	19.75	2	957	0.21%
2022/08/18	6	21.18	2.1	21.42	21.30	3.9	897	0.43%
2022/08/17	3	21.15	6	21.26	20.95	-3	840	-0.36%
2022/08/15	3	19.93	0	0.00	19.90	3	746	0.40%
2022/08/12	2	19.70	3.2	20.03	19.55	-1.2	737	-0.16%
2022/08/08	0	0.00	2	18.25	18.55	-2	737	-0.27%
2022/08/02	52	20.23	50	19.30	19.30	2	790	0.25%
2022/08/01	2	19.35	1	19.45	20.05	1	729	0.14%
2022/07/26	1	18.45	0	0.00	18.30	1	749	0.13%
2022/07/25	1	19.10	0	0.00	19.00	1	765	0.13%
2022/06/30	1	19.35	0	0.00	19.15	1	2,405	0.04%
2022/06/24	0	0.00	10	21.56	21.65	-10	2,550	-0.39%
2022/06/23	10	21.45	0	0.00	21.35	10	2,608	0.38%
2022/06/13	0	0.00	10	24.00	24.00	-10	4,360	-0.23%
2022/06/10	0	0.00	1	24.75	24.75	-1	4,459	-0.02%
2022/06/06	3	26.05	3	25.95	26.15	0	5,659	0.00%
2022/05/26	1	26.40	0	0.00	26.10	1	8,484	0.01%
2022/05/25	3	26.75	3	26.85	27.00	0	8,646	0.00%
2022/05/19	1	25.65	0	0.00	26.15	1	9,331	0.01%
2022/05/18	0	0.00	1	26.65	26.65	-1	9,316	-0.01%
2022/05/12	3	25.85	3	26.80	25.30	0	9,280	0.00%
2022/05/09	1	26.90	0	0.00	26.80	1	9,245	0.01%
2022/05/04	0	0.00	1	28.70	28.60	-1	9,215	-0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	9,182	0.01%
2022/04/26	1	30.05	3	31.85	30.05	-2	9,145	-0.02%
2022/04/25	4	31.60	5	33.10	31.45	-1	9,108	-0.01%
2022/04/22	2	33.30	0	0.00	33.15	2	9,070	0.02%
2022/04/21	0	0.00	1	34.15	33.15	-1	9,073	-0.01%
2022/04/20	8	33.62	0	0.00	33.65	8	9,079	0.09%
2022/04/19	6	34.27	7	34.70	33.55	-1	9,031	-0.01%
2022/04/18	4	34.16	2	34.35	33.90	2	8,957	0.02%
2022/04/15	5	35.17	0	0.00	34.75	5	8,911	0.06%
2022/04/14	37	37.18	45	36.68	35.10	-8	8,748	-0.09%
2022/04/13	2	34.65	26	35.81	37.30	-24	8,295	-0.29%
2022/04/12	13	34.05	2	33.95	33.95	11	8,076	0.14%
2022/04/11	9	34.92	5	34.25	33.90	4	8,015	0.05%
2022/04/08	2	34.95	1	34.60	34.70	1	7,933	0.01%
2022/04/07	11	34.25	0	0.00	33.40	11	7,841	0.14%
2022/04/01	0	0.00	1	33.45	33.25	-1	7,653	-0.01%
2022/03/31	1	33.70	0	0.00	33.15	1	7,627	0.01%
2022/03/30	0	0.00	1	33.95	34.10	-1	7,596	-0.01%
2022/03/29	10	34.23	20	34.05	33.60	-10	7,522	-0.13%
2022/03/28	7	34.27	1	34.20	34.45	6	7,482	0.08%
2022/03/25	21	35.13	19	34.78	35.20	2	7,440	0.03%
2022/03/24	12	36.15	16	36.18	35.20	-4	7,355	-0.05%
2022/03/23	2	34.48	4	34.59	34.45	-2	7,129	-0.03%
2022/03/22	49	36.10	34	36.03	35.40	15	6,974	0.22%
2022/03/21	0	0.00	8	34.54	34.75	-8	6,058	-0.13%
2022/03/18	5	31.55	5	31.95	31.60	0	5,864	0.00%
2022/03/17	3	31.38	3	31.65	31.85	0	5,815	0.00%
2022/03/16	9	31.78	28	32.02	31.40	-19	5,757	-0.33%
2022/03/15	21	32.53	2	32.88	31.60	19	5,680	0.33%
2022/03/11	16	33.80	19	33.54	33.20	-3	5,478	-0.05%
2022/03/10	13	32.65	3	32.73	32.70	10	5,139	0.19%
2022/03/09	62	32.43	62	32.77	33.65	0	4,827	0.00%
2022/03/08	86	34.03	73	34.37	31.50	13	4,396	0.30%
2022/03/07	7	32.19	12	33.22	33.60	-5	3,555	-0.14%
2022/03/04	6	31.96	12	32.61	30.55	-6	3,091	-0.19%
2022/03/03	40	31.69	32	31.28	31.20	8	2,699	0.30%
2022/03/02	56	29.74	58	29.99	31.55	-2	2,317	-0.09%
2022/02/25	2	26.05	2	26.30	26.95	0	1,631	0.00%
2022/02/24	3	25.27	0	0.00	24.50	3	1,477	0.20%
2022/02/23	21	25.45	21	25.43	25.85	0	1,429	0.00%
2022/02/22	8	25.38	9	25.48	25.60	-1	1,238	-0.08%
2022/02/21	2	23.65	0	0.00	24.35	2	844	0.24%
2022/01/24	1	21.35	1	21.50	21.65	0	881	0.00%
2022/01/21	1	22.85	1	22.05	21.95	0	883	0.00%
2022/01/14	2	21.85	2	21.95	21.80	0	925	0.00%
2021/12/22	0	0.00	5	24.50	24.35	-5	1,023	-0.49%
2021/12/20	5	24.15	0	0.00	24.40	5	1,013	0.49%
2021/11/24	1	24.45	1	24.55	24.55	0	1,744	0.00%
2021/11/22	0	0.00	1	22.90	23.25	-1	2,102	-0.05%
2021/11/19	0	0.00	3	23.25	23.00	-3	2,115	-0.14%
2021/11/15	0	0.00	1	23.90	23.90	-1	2,284	-0.04%
2021/11/11	3	24.85	1	24.90	24.60	2	2,345	0.09%
2021/11/10	0	0.00	1	24.75	24.60	-1	2,341	-0.04%
2021/11/08	3	24.85	0	0.00	24.55	3	2,485	0.12%
2021/10/26	0	0.00	1	24.20	24.20	-1	2,746	-0.04%
2021/10/21	0	0.00	9	27.06	27.20	-9	3,044	-0.30%
2021/10/18	1	24.90	0	0.00	25.50	1	3,406	0.03%
2021/10/13	1	24.20	0	0.00	24.40	1	4,606	0.02%
2021/10/04	1	24.65	0	0.00	24.30	1	5,017	0.02%
2021/09/23	0	0.00	1	27.70	27.10	-1	7,246	-0.01%
2021/09/22	1	27.50	0	0.00	27.00	1	7,290	0.01%
2021/09/17	1	29.45	0	0.00	29.45	1	7,330	0.01%
2021/09/16	0	0.00	1	29.80	29.70	-1	7,627	-0.01%
2021/09/15	0	0.00	12	30.08	30.00	-12	7,684	-0.16%
2021/09/13	13	31.15	2	31.00	31.35	11	7,848	0.14%
2021/09/09	0	0.00	1	29.10	30.30	-1	7,809	-0.01%
2021/09/08	3	29.70	1	29.80	29.60	2	7,796	0.03%
2021/09/07	2	30.85	1	30.30	30.20	1	7,791	0.01%
2021/09/06	2	31.75	0	0.00	31.30	2	7,783	0.03%
2021/09/03	3	32.03	1	32.90	31.20	2	7,747	0.03%
2021/09/02	2	32.43	3	33.13	32.00	-1	7,710	-0.01%
2021/09/01	2	33.85	3	34.68	34.10	-1	7,656	-0.01%
2021/08/31	5	33.66	4	33.46	34.00	1	7,547	0.01%
2021/08/30	7	32.06	1	32.30	32.30	6	7,404	0.08%
2021/08/27	0	0.00	1	31.80	31.80	-1	7,363	-0.01%
2021/08/26	1	32.55	13	32.74	33.15	-12	7,249	-0.17%
2021/08/24	9	29.99	3	30.22	30.55	6	7,096	0.08%
2021/08/23	4	30.36	2	30.90	30.45	2	7,227	0.03%
2021/08/20	1	29.20	3	28.97	28.70	-2	7,240	-0.03%
2021/08/19	4	29.76	1	28.70	28.70	3	7,270	0.04%
2021/08/18	2	29.20	3	30.32	30.80	-1	7,254	-0.01%
2021/08/17	2	30.50	2	30.95	29.50	0	7,230	0.00%
2021/08/16	2	32.15	2	32.95	31.25	0	7,235	0.00%
2021/08/13	2	32.35	1	33.00	32.00	1	7,242	0.01%
2021/08/12	3	32.57	5	33.32	34.15	-2	7,236	-0.03%
2021/08/11	4	31.23	2	31.28	31.05	2	7,200	0.03%
2021/08/09	1	33.30	1	33.00	33.00	0	7,225	0.00%
2021/08/06	3	32.95	3	32.97	32.90	0	7,239	0.00%
2021/08/05	2	33.05	7	32.91	32.80	-5	7,265	-0.07%
2021/08/04	1	34.50	0	0.00	34.60	1	7,302	0.01%
2021/08/03	1	34.90	0	0.00	35.25	1	7,676	0.01%
2021/08/02	2	35.23	2	35.25	35.90	0	7,833	0.00%
2021/07/30	0	0.00	3	35.75	34.80	-3	7,843	-0.04%
2021/07/29	4	35.16	2	35.80	35.80	2	7,815	0.03%
2021/07/28	6	35.25	7	35.04	34.30	-1	7,793	-0.01%
2021/07/27	14	35.80	11	35.87	34.65	3	7,705	0.04%
2021/07/26	3	39.18	3	38.67	38.40	0	7,689	0.00%
2021/07/23	5	39.12	9	39.22	39.10	-4	7,803	-0.05%
2021/07/22	22	39.27	18	38.91	38.30	4	7,680	0.05%
2021/07/21	27	43.31	21.1	41.91	39.55	5.9	7,581	0.08%
2021/07/20	16.1	41.32	10.1	41.59	42.30	6	7,209	0.08%
2021/07/19	0	0.00	2.7	41.30	41.30	-2.7	6,716	-0.04%
2021/07/14	0	0.00	1	34.50	33.85	-1	6,930	-0.01%
2021/07/13	2	37.18	0	0.00	37.15	2	7,005	0.03%
2021/07/12	0	0.00	9	40.57	41.25	-9	7,106	-0.13%
2021/07/09	1	35.80	0	0.00	37.50	1	7,131	0.01%
2021/07/08	1.3	37.60	2	35.20	36.50	-0.8	7,232	-0.01%
2021/07/07	1	35.00	1	34.85	34.85	0	7,360	0.00%
2021/07/06	3	36.77	5.5	36.11	36.10	-2.5	7,509	-0.03%
2021/07/05	19.4	39.14	12	39.26	39.05	7.4	7,433	0.10%
2021/07/02	30	33.95	47.2	35.44	36.40	-17.2	6,975	-0.25%
2021/07/01	21.8	32.64	42	32.05	33.10	-20.2	6,233	-0.32%
2021/06/29	2	27.40	0	0.00	27.40	2	5,636	0.04%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	28	22.54	8	22.70	22.70	20	5,515	0.36%
2021/06/23	4	21.44	0	0.00	20.15	4	5,164	0.08%
2021/06/22	4	20.35	2	20.60	20.80	2	5,065	0.04%
2021/06/16	10	20.55	10	20.25	20.00	0	4,940	0.00%
2021/06/10	0	0.00	4	19.95	19.85	-4	4,891	-0.08%
2021/06/09	2	19.95	1	19.85	19.85	1	4,880	0.02%
2021/06/08	4	20.65	4	20.85	20.60	0	4,865	0.00%
2021/06/07	5	20.28	6	20.67	20.25	-1	4,843	-0.02%
2021/06/04	5	20.88	4	21.40	20.65	1	4,818	0.02%
2021/06/03	1	20.95	0	0.00	21.00	1	4,778	0.02%
2021/06/01	0	0.00	2	20.30	20.85	-2	4,693	-0.04%
2021/05/31	5	21.67	1	20.60	20.45	4	4,680	0.09%
2021/05/28	0	0.00	12	20.28	20.45	-12	4,518	-0.27%
2021/05/24	2	19.15	1	18.30	18.30	1	4,474	0.02%
2021/05/20	2	18.65	0	0.00	17.85	2	4,552	0.04%
2021/05/18	1	15.60	0	0.00	16.80	1	4,469	0.02%
2021/05/14	1	18.35	15	17.18	16.95	-14	4,392	-0.32%
2021/05/13	1	18.00	15	17.97	17.90	-14	4,339	-0.32%
2021/05/12	10	19.85	10	21.51	19.85	0	4,263	0.00%
2021/05/11	46	24.24	3	23.52	22.05	43	4,176	1.03%
2021/05/10	0	0.00	4	22.95	23.00	-4	3,779	-0.11%
2021/05/07	1	20.10	3	20.95	20.95	-2	3,604	-0.06%
2021/05/06	3	21.50	0	0.00	20.95	3	3,564	0.08%
2021/05/05	3	20.90	2	20.65	20.45	1	3,501	0.03%
2021/05/04	0	0.00	5	19.20	19.50	-5	3,446	-0.15%
2021/05/03	12	22.49	6	22.20	21.00	6	3,396	0.18%
2021/04/29	7	21.64	12	22.26	22.05	-5	3,272	-0.15%
2021/04/28	1	21.45	2	20.90	21.60	-1	3,090	-0.03%
2021/04/27	5	21.49	4	21.25	21.30	1	3,049	0.03%
2021/04/26	6	21.06	23	21.33	21.80	-17	2,978	-0.57%
2021/04/23	17	20.33	0	0.00	20.15	17	2,912	0.58%
2021/04/22	3	22.48	20	22.73	21.30	-17	2,851	-0.60%
2021/04/21	3	21.20	2	20.85	21.10	1	2,633	0.04%
2021/04/20	17	21.37	0	0.00	21.10	17	2,570	0.66%
2021/04/19	7	20.96	19	21.09	21.60	-12	2,444	-0.49%
2021/04/16	23	19.48	20	19.43	19.65	3	2,339	0.13%
2021/04/15	10	17.55	5	17.50	18.30	5	2,155	0.23%
2021/04/14	5	17.14	5	17.40	17.30	0	2,002	0.00%
2021/04/13	0	0.00	2	17.33	17.00	-2	1,900	-0.11%
2021/04/12	5	17.05	1	17.10	17.10	4	1,835	0.22%
2021/04/09	5	16.08	17	15.85	15.55	-12	1,672	-0.72%
2021/04/08	29	15.90	18	16.16	16.20	11	1,887	0.58%
2021/04/07	1	14.80	3	14.70	14.90	-2	1,932	-0.10%
2021/04/06	3	14.40	0	0.00	14.80	3	1,981	0.15%
2021/03/31	4	14.00	0	0.00	14.05	4	1,984	0.20%
2021/03/30	2	14.00	0	0.00	14.00	2	2,029	0.10%
2021/03/23	4	13.75	0	0.00	13.75	4	2,583	0.15%
2021/03/22	2	13.60	0	0.00	13.85	2	2,606	0.08%
2021/03/19	1	13.60	0	0.00	13.65	1	2,681	0.04%
2021/03/17	1	13.70	0	0.00	13.70	1	2,797	0.04%
2021/03/16	2	13.78	0	0.00	13.80	2	2,908	0.07%
2021/02/18	0	0.00	2	13.55	13.80	-2	3,163	-0.06%
2021/02/02	0	0.00	3	12.70	12.70	-3	3,134	-0.10%
2021/01/29	5	12.70	0	0.00	12.35	5	3,135	0.16%
2021/01/07	0	0.00	30	15.77	15.60	-30	2,834	-1.06%
2021/01/06	5	15.45	0	0.00	15.50	5	2,790	0.18%
2021/01/04	0	0.00	8	15.80	15.55	-8	2,592	-0.31%
2020/12/31	86	15.60	58	15.72	15.80	28	2,527	1.11%
2020/12/29	5	14.30	0	0.00	14.05	5	2,058	0.24%
2020/12/28	0	0.00	2	13.75	13.80	-2	1,985	-0.10%
2020/12/22	0	0.00	3	14.42	13.75	-3	1,808	-0.17%
2020/12/21	1	13.80	20	13.82	14.15	-19	1,475	-1.29%
2020/12/14	0	0.00	3	12.80	12.85	-3	1,385	-0.22%
2020/12/11	10	12.53	16	12.82	12.55	-6	1,385	-0.43%
2020/12/10	10	12.90	7	12.70	12.45	3	1,312	0.23%
2020/12/09	0	0.00	3	12.03	11.95	-3	1,237	-0.24%
2020/12/08	0	0.00	2	12.00	12.10	-2	1,260	-0.16%
2020/12/03	3	12.60	0	0.00	12.05	3	1,339	0.22%
2020/12/02	2	12.00	0	0.00	12.05	2	1,362	0.15%
2020/12/01	23	12.77	21	12.98	11.95	2	1,323	0.15%
2020/11/30	0	0.00	2	11.85	12.50	-2	1,135	-0.18%
2020/11/27	25	11.54	0	0.00	11.45	25	1,045	2.39%
2020/11/26	1	11.15	1	11.60	11.45	0	983	0.00%
2020/11/25	1	10.95	0	0.00	10.95	1	903	0.11%
2020/10/21	0	0.00	1	10.05	9.95	-1	786	-0.13%
2020/09/17	3	11.30	0	0.00	11.00	3	669	0.45%
2020/09/16	1	10.20	4	10.79	11.05	-3	516	-0.58%
2020/09/11	1	10.30	0	0.00	10.15	1	420	0.24%
2020/09/10	1	10.55	0	0.00	10.30	1	383	0.26%
2020/09/09	1	10.60	0	0.00	10.60	1	368	0.27%
2020/09/08	1	11.15	0	0.00	10.65	1	340	0.29%
2020/09/07	0	0.00	0.5	10.65	10.65	-0.5	220	-0.24%
2020/08/26	17	9.28	17	9.22	9.22	0	133	0.00%
2020/08/24	10	9.15	10.1	9.14	9.14	-0.1	127	-0.11%
2020/08/21	0	0.00	1	9.04	9.11	-1	124	-0.81%
2020/07/29	0	0.00	1	8.26	8.24	-1	76	-1.31%
2020/07/27	0	0.00	4	8.38	8.36	-4	78	-5.12%
2020/07/23	0	0.00	1	8.51	8.49	-1	77	-1.29%
2020/07/03	5	8.76	0	0.00	8.70	5	76	6.51%
2020/06/19	4	8.78	0	0.00	8.80	4	74	5.36%
2019/09/02	1	9.63	0	0.00	9.56	1	134	0.74%
2019/07/23	5	9.31	0	0.00	9.40	5	80	6.25%
2019/07/22	0	0.00	5	9.78	9.51	-5	75	-6.67%
2018/08/17	0	0.00	0.1	9.67	9.67	-0.1	124	-0.07%
2018/08/02	0	0.00	1.3	9.98	9.90	-1.3	144	-0.90%
2018/07/10	0	0.00	10	9.80	9.80	-10	253	-3.94%
2018/05/30	0	0.00	2	10.15	10.15	-2	358	-0.56%
2018/05/07	0	0.00	2	10.35	10.35	-2	625	-0.32%
2018/04/23	2	11.10	2	11.05	11.45	0	674	0.00%
2018/04/13	0	0.00	1	10.40	10.40	-1	949	-0.11%
2018/03/31	0	0.00	2	10.95	10.60	-2	935	-0.21%
2018/03/19	0	0.00	10	10.45	10.40	-10	897	-1.11%
2018/03/15	10	10.50	0	0.00	10.40	10	892	1.12%
2018/03/05	2	10.63	0	0.00	10.65	2	851	0.23%
2018/03/01	1	11.55	0	0.00	11.45	1	829	0.12%
2018/02/27	3	11.18	0	0.00	11.20	3	795	0.38%
2018/02/26	0	0.00	2	11.35	11.35	-2	765	-0.26%
2018/02/23	0	0.00	1	11.25	11.50	-1	719	-0.14%
2018/02/06	1	9.95	0	0.00	10.00	1	602	0.17%
2018/01/15	10	11.00	0	0.00	10.95	10	509	1.96%
2018/01/12	12	11.55	12	11.60	11.60	0	475	0.00%
2018/01/11	5	11.83	0	0.00	11.75	5	382	1.31%