新鋼 (2032)-元大-南投券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股▲0.95%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.80	0.1	17.80	17.80	1.9	508	0.37%
2024/04/23	34	18.44	33	18.26	18.10	1	514	0.19%
2024/04/19	0	0.00	3	17.92	17.85	-3	503	-0.60%
2024/04/18	3	18.42	2	18.15	18.10	1	490	0.20%
2024/04/11	11	18.01	0	0.00	17.95	11	468	2.35%
2024/04/10	1	19.10	0	0.00	18.55	1	489	0.20%
2024/04/09	3	17.87	3	18.63	18.75	0	456	0.00%
2024/04/08	0	0.00	1	17.95	17.45	-1	379	-0.26%
2024/04/03	7	17.01	4	17.13	17.05	3	345	0.87%
2024/03/14	1	16.35	1	16.35	16.25	0	977	0.00%
2024/03/04	0.1	16.40	0	0.00	16.30	0.1	958	0.01%
2024/02/29	0	0.00	1	16.75	16.90	-1	954	-0.10%
2024/02/16	5	17.13	5	17.05	17.10	0	950	0.00%
2024/02/05	0	0.00	3	16.77	16.80	-3	945	-0.32%
2024/01/29	3	17.25	22	17.10	17.25	-19	941	-2.02%
2024/01/26	22	16.95	0	0.00	16.95	22	939	2.34%
2024/01/24	1	17.40	1	17.40	17.40	0	928	0.00%
2024/01/22	0	0.00	12	16.85	17.10	-12	925	-1.30%
2024/01/16	1	17.90	1	17.90	17.85	0	908	0.00%
2024/01/09	1	18.80	1	18.75	18.65	0	892	0.00%
2024/01/04	0	0.00	0.1	19.50	19.65	-0.1	870	-0.01%
2024/01/02	0	0.00	20	19.15	19.25	-20	829	-2.41%
2023/12/28	2	19.08	0	0.00	19.20	2	813	0.25%
2023/12/26	2	19.55	0	0.00	19.75	2	758	0.26%
2023/12/25	14	19.80	32	19.64	20.10	-18	684	-2.63%
2023/12/22	5	18.30	3	18.27	18.30	2	522	0.38%
2023/12/21	17	18.92	9	19.04	18.90	8	504	1.58%
2023/12/20	38	19.16	43	19.22	19.25	-5	481	-1.04%
2023/12/19	14.1	18.50	5	18.49	18.40	9.1	405	2.25%
2023/12/18	40	19.01	22	19.28	19.35	18	282	6.38%
2023/12/15	1	17.55	2	17.60	17.60	-1	149	-0.66%
2023/12/12	1	16.10	0	0.00	16.00	1	92	1.08%
2023/11/01	0	0.00	1	15.25	15.15	-1	96	-1.03%
2023/09/07	0	0.00	0	17.00	16.85	0	137	-0.01%
2023/09/06	0	0.00	2	16.75	17.00	-2	138	-1.45%
2023/08/15	0	0.00	2	16.85	16.80	-2	152	-1.31%
2023/08/14	0	0.00	3	17.00	16.85	-3	152	-1.97%
2023/08/04	5	17.90	0	0.00	18.10	5	148	3.37%
2023/08/01	0	0.00	6	17.30	17.35	-6	127	-4.71%
2023/07/28	1	17.21	0	0.00	17.35	1	125	0.83%
2023/07/27	1	17.40	0	0.00	17.35	1	125	0.80%
2023/07/17	1	17.25	0	0.00	17.25	1	133	0.75%
2023/07/06	0	0.00	2	17.95	17.85	-2	140	-1.42%
2023/07/05	0	0.00	2	18.00	18.00	-2	141	-1.42%
2023/07/03	0	0.00	4	18.05	18.05	-4	140	-2.84%
2023/06/30	0	0.00	2	18.10	18.00	-2	140	-1.42%
2023/06/07	0	0.00	10	18.20	18.25	-10	167	-5.99%
2023/06/02	0	0.00	1	17.95	17.95	-1	175	-0.57%
2023/05/26	1	18.00	0	0.00	17.90	1	193	0.52%
2023/05/16	0	0.00	3	18.20	18.10	-3	220	-1.36%
2023/04/26	0	0.00	3	18.20	18.40	-3	390	-0.77%
2023/04/24	0	0.00	1	18.65	18.55	-1	415	-0.24%
2023/04/21	2	19.18	0	0.00	18.75	2	416	0.48%
2023/04/20	1	19.55	0	0.00	19.30	1	417	0.24%
2023/04/17	3	20.35	0	0.00	20.10	3	429	0.70%
2023/03/30	2	19.40	3	19.50	19.45	-1	717	-0.14%
2023/03/24	0	0.00	2	19.75	19.75	-2	972	-0.21%
2023/03/23	0	0.00	2	19.80	19.85	-2	1,145	-0.17%
2023/03/22	1	19.90	0	0.00	19.80	1	1,171	0.09%
2023/03/21	2	19.90	0	0.00	19.85	2	1,230	0.16%
2023/03/20	0	0.00	2	19.70	19.75	-2	1,229	-0.16%
2023/03/16	1	19.50	0	0.00	19.50	1	1,226	0.08%
2023/03/14	0	0.00	2	20.25	20.25	-2	1,229	-0.16%
2023/03/09	2	20.90	0	0.00	20.85	2	1,238	0.16%
2023/02/14	1	20.90	0	0.00	20.80	1	1,284	0.08%
2023/02/09	1	21.10	0	0.00	21.10	1	1,288	0.08%
2023/02/07	1	21.00	0	0.00	21.35	1	1,283	0.08%
2023/02/06	3.1	21.15	0	0.00	21.15	3.1	1,282	0.24%
2023/02/03	2	21.23	0	0.00	21.00	2	1,273	0.16%
2023/02/01	0	0.00	8	21.69	21.95	-8	1,248	-0.64%
2023/01/31	0	0.00	1	21.40	21.50	-1	1,217	-0.08%
2023/01/30	5	20.89	4	20.95	21.05	1	1,185	0.08%
2023/01/12	0	0.00	1	20.45	20.45	-1	1,158	-0.09%
2023/01/10	2	20.20	0	0.00	20.15	2	1,135	0.18%
2023/01/09	2	20.03	0	0.00	20.10	2	1,133	0.18%
2023/01/04	1	20.40	0	0.00	20.00	1	1,128	0.09%
2022/12/30	2	20.35	0	0.00	20.30	2	1,106	0.18%
2022/12/29	2	19.95	0	0.00	20.10	2	1,079	0.19%
2022/12/28	2	20.48	0	0.00	20.40	2	1,064	0.19%
2022/12/27	1	20.45	0	0.00	20.60	1	1,049	0.10%
2022/12/26	3	20.58	2	20.60	20.60	1	1,036	0.10%
2022/12/23	1	21.00	0	0.00	21.10	1	1,012	0.10%
2022/12/22	5	20.78	5	21.03	21.25	0	981	0.00%
2022/12/21	3	21.10	6	21.23	21.30	-3	865	-0.35%
2022/12/16	3	19.88	1	20.05	19.85	2	655	0.30%
2022/12/15	2	20.15	8	20.86	20.25	-6	625	-0.96%
2022/12/13	0	0.00	2	19.70	19.80	-2	435	-0.46%
2022/12/09	2	18.60	0	0.00	18.50	2	410	0.49%
2022/11/29	0	0.00	3	18.35	18.45	-3	479	-0.63%
2022/11/25	5	18.40	0	0.00	18.15	5	494	1.01%
2022/11/24	0	0.00	5	18.15	18.15	-5	493	-1.01%
2022/11/18	3	18.30	0	0.00	18.20	3	512	0.59%
2022/11/16	5	18.52	3	18.80	18.55	2	525	0.38%
2022/11/15	1	18.60	4	18.98	18.95	-3	527	-0.57%
2022/11/14	3	17.80	0	0.00	18.05	3	501	0.60%
2022/11/10	1	17.25	0	0.00	17.25	1	655	0.15%
2022/11/08	0	0.00	1	17.40	17.50	-1	686	-0.15%
2022/11/07	1	17.25	0	0.00	17.25	1	735	0.14%
2022/10/13	1	16.95	0	0.00	16.35	1	912	0.11%
2022/10/12	0	0.00	5	17.20	17.45	-5	910	-0.55%
2022/10/06	1	18.45	0	0.00	18.50	1	918	0.11%
2022/10/05	2	18.90	0	0.00	18.60	2	928	0.22%
2022/09/26	1	19.00	0	0.00	18.60	1	945	0.11%
2022/09/23	2	19.88	0	0.00	19.85	2	954	0.21%
2022/09/21	1	19.75	0	0.00	19.70	1	977	0.10%
2022/09/19	0	0.00	2	20.40	20.20	-2	980	-0.20%
2022/09/15	1.5	20.05	0	0.00	20.25	1.5	962	0.16%
2022/09/14	0.2	19.85	0	0.00	20.15	0.2	968	0.02%
2022/09/13	1	20.15	0	0.00	20.20	1	977	0.10%
2022/09/07	0	0.00	1	20.25	19.75	-1	957	-0.10%
2022/09/02	0.1	19.20	0	0.00	19.10	0.1	942	0.01%
2022/09/01	0.1	19.55	0	0.00	19.50	0.1	937	0.01%
2022/08/29	1	19.65	0	19.70	19.75	1	937	0.10%
2022/08/25	1	20.55	0	0.00	20.65	1	932	0.11%
2022/08/19	0	0.00	2	21.15	21.10	-2	905	-0.22%
2022/08/18	5	21.85	0	0.00	21.30	5	897	0.56%
2022/08/17	2	21.05	1	20.15	20.95	1	840	0.12%
2022/08/16	0.1	19.70	0	0.00	19.50	0.1	744	0.01%
2022/08/12	0	20.15	1	19.20	19.55	-1	737	-0.13%
2022/08/09	2	18.40	0	0.00	18.50	2	724	0.28%
2022/08/03	0	0.00	1	18.85	18.70	-1	777	-0.13%
2022/08/02	2	19.80	6	20.12	19.30	-4	790	-0.51%
2022/08/01	5	19.05	0	0.00	20.05	5	729	0.68%
2022/07/12	1	17.80	0	0.00	17.65	1	1,189	0.08%
2022/06/23	0	0.00	0	21.45	21.35	0	2,608	0.00%
2022/06/20	2	21.95	10	22.20	21.75	-8	3,078	-0.26%
2022/06/14	0	0.00	4	23.55	24.00	-4	4,287	-0.09%
2022/06/09	1	25.25	0	0.00	25.20	1	4,576	0.02%
2022/06/01	1	26.00	0	0.00	26.05	1	6,962	0.01%
2022/05/26	0	0.00	10	26.35	26.10	-10	8,484	-0.12%
2022/05/25	0	0.00	2.1	26.60	27.00	-2.1	8,646	-0.02%
2022/05/24	0	0.00	10	26.85	26.60	-10	8,690	-0.12%
2022/05/23	10	26.93	1	26.75	26.80	9	8,878	0.10%
2022/05/20	1	26.55	0	0.00	26.45	1	9,267	0.01%
2022/05/18	0	0.00	2	26.55	26.65	-2	9,316	-0.02%
2022/05/16	11	25.78	0	0.00	25.75	11	9,301	0.12%
2022/05/12	2	26.80	6	25.70	25.30	-4	9,280	-0.04%
2022/05/10	3	26.82	0	27.00	26.90	3	9,259	0.03%
2022/05/09	0	0.00	11	27.12	26.80	-11	9,245	-0.12%
2022/05/06	5	28.00	0	0.00	28.10	5	9,235	0.05%
2022/05/05	8	29.18	0	0.00	29.15	8	9,231	0.09%
2022/05/04	4	28.85	0	0.00	28.60	4	9,215	0.04%
2022/05/03	9	28.78	0	0.00	29.20	9	9,206	0.10%
2022/04/29	2	29.00	0	0.00	28.95	2	9,182	0.02%
2022/04/25	1	31.80	15	32.00	31.45	-14	9,108	-0.15%
2022/04/22	7	32.99	6	34.00	33.15	1	9,070	0.01%
2022/04/21	3	34.00	2	33.57	33.15	1	9,073	0.01%
2022/04/20	10	34.25	0	0.00	33.65	10	9,079	0.11%
2022/04/19	10	34.00	6	34.50	33.55	4	9,031	0.04%
2022/04/18	2	34.45	4	34.33	33.90	-2	8,957	-0.02%
2022/04/15	34	35.58	28	35.89	34.75	6	8,911	0.07%
2022/04/14	24	37.44	21	35.98	35.10	3	8,748	0.03%
2022/04/13	4	36.05	11	37.30	37.30	-7	8,295	-0.08%
2022/04/12	2	34.53	5	34.56	33.95	-3	8,076	-0.04%
2022/04/11	6	34.48	5	35.11	33.90	1	8,015	0.01%
2022/04/08	2	34.70	5	34.77	34.70	-3	7,933	-0.04%
2022/04/07	2	35.53	2	34.85	33.40	0	7,841	0.00%
2022/04/06	0	0.00	2	33.75	33.90	-2	7,705	-0.03%
2022/03/31	2	33.90	5	33.82	33.15	-3	7,627	-0.04%
2022/03/30	19	33.56	10	34.20	34.10	9	7,596	0.12%
2022/03/29	3	33.95	0	0.00	33.60	3	7,522	0.04%
2022/03/28	8	34.43	7	34.18	34.45	1	7,482	0.01%
2022/03/25	16	35.21	12	35.16	35.20	4	7,440	0.05%
2022/03/24	25	35.87	21	35.39	35.20	4	7,355	0.05%
2022/03/23	14	35.15	11	34.45	34.45	3	7,129	0.04%
2022/03/22	91.1	35.88	86	36.15	35.40	5.1	6,974	0.07%
2022/03/21	5	34.21	12	34.48	34.75	-7	6,058	-0.12%
2022/03/15	9	31.98	2	32.25	31.60	7	5,680	0.12%
2022/03/11	3	33.60	2	33.13	33.20	1	5,478	0.02%
2022/03/10	3	33.25	31	32.70	32.70	-28	5,139	-0.54%
2022/03/09	34	32.54	20	33.31	33.65	14	4,827	0.29%
2022/03/08	58	33.23	62	34.54	31.50	-4	4,396	-0.09%
2022/03/07	10	31.82	17	32.57	33.60	-7	3,555	-0.20%
2022/03/04	40	32.12	21	33.06	30.55	19	3,091	0.62%
2022/03/03	7	31.47	17	30.98	31.20	-10	2,699	-0.37%
2022/03/02	31	30.96	21	31.70	31.55	10	2,317	0.43%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	3	26.83	2	26.95	26.95	1	1,631	0.06%
2022/02/24	0	0.00	0	25.25	24.50	0	1,477	0.00%
2022/02/23	10	24.90	1	26.20	25.85	9	1,429	0.63%
2022/02/22	18	25.64	14	25.44	25.60	4	1,238	0.32%
2022/02/21	1	22.55	2	23.33	24.35	-1	844	-0.12%
2022/02/15	15	22.17	0	0.00	21.85	15	781	1.92%
2022/02/10	3	23.28	0	0.00	23.25	3	823	0.36%
2022/02/07	5	21.90	1	22.20	22.65	4	862	0.46%
2022/01/21	5	22.60	6	22.75	21.95	-1	883	-0.11%
2022/01/17	0	0.00	3	21.35	21.40	-3	855	-0.35%
2022/01/14	10	21.79	0	0.00	21.80	10	925	1.08%
2021/12/29	0	0.00	1	24.00	23.90	-1	936	-0.11%
2021/12/23	1	24.05	0	0.00	24.10	1	1,015	0.10%
2021/12/20	0	0.00	5	24.29	24.40	-5	1,013	-0.49%
2021/12/13	0	0.00	5	23.80	23.95	-5	1,044	-0.48%
2021/12/08	1	24.15	0	0.00	23.75	1	1,092	0.09%
2021/12/01	5	23.50	0	0.00	23.45	5	1,248	0.40%
2021/11/30	1	23.40	2	23.40	23.50	-1	1,299	-0.08%
2021/11/25	1	24.75	0	0.00	24.35	1	1,671	0.06%
2021/11/24	1	24.00	8.3	24.52	24.55	-7.3	1,744	-0.42%
2021/11/23	0	0.00	1	23.55	23.30	-1	1,856	-0.05%
2021/11/22	0.1	23.35	0	0.00	23.25	0.1	2,102	0.00%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/18	3.1	23.47	0	0.00	23.30	3.1	2,154	0.14%
2021/11/16	3.1	23.85	0	0.00	23.60	3.1	2,263	0.13%
2021/11/11	0	0.00	1	25.30	24.60	-1	2,345	-0.04%
2021/11/09	2.1	24.70	0	0.00	24.85	2.1	2,413	0.09%
2021/11/08	1.1	24.55	1	24.90	24.55	0.1	2,485	0.00%
2021/11/05	0	0.00	0.1	23.50	23.35	-0.1	2,477	0.00%
2021/11/04	1	24.00	0	0.00	23.70	1	2,490	0.04%
2021/11/02	0	0.00	0.1	23.70	23.15	-0.1	2,553	0.00%
2021/10/29	1	23.60	0	0.00	23.60	1	2,607	0.04%
2021/10/22	4	25.01	0.1	24.65	24.60	3.9	2,965	0.13%
2021/10/21	2	26.35	6	26.27	27.20	-4	3,044	-0.13%
2021/10/19	0	0.00	1	26.00	25.60	-1	3,238	-0.03%
2021/10/15	5	25.15	0	0.00	25.65	5	3,858	0.13%
2021/10/14	0	0.00	2	25.25	25.15	-2	4,429	-0.05%
2021/10/13	0	0.00	5	25.25	24.40	-5	4,606	-0.11%
2021/10/05	0	0.00	2	25.75	25.60	-2	4,984	-0.04%
2021/10/01	1	26.45	0	0.00	26.30	1	5,076	0.02%
2021/09/29	0	0.00	2	27.23	26.50	-2	5,271	-0.04%
2021/09/28	2	27.05	0	0.00	27.10	2	5,854	0.03%
2021/09/27	3	27.70	0	0.00	27.45	3	6,614	0.05%
2021/09/23	0	0.00	36.1	27.70	27.10	-36.1	7,246	-0.50%
2021/09/22	1	27.50	0	0.00	27.00	1	7,290	0.01%
2021/09/15	1	30.25	0	0.00	30.00	1	7,684	0.01%
2021/09/13	0.1	31.00	0	0.00	31.35	0.1	7,848	0.00%
2021/09/07	1	30.20	0	0.00	30.20	1	7,791	0.01%
2021/09/06	1	32.20	0	0.00	31.30	1	7,783	0.01%
2021/09/02	3	32.82	35	33.28	32.00	-32	7,710	-0.42%
2021/09/01	8	34.19	3	34.73	34.10	5	7,656	0.07%
2021/08/31	5	33.73	4	33.44	34.00	1	7,547	0.01%
2021/08/30	1	32.23	1	31.95	32.30	0	7,404	0.00%
2021/08/27	2	32.00	0	0.00	31.80	2	7,363	0.03%
2021/08/26	32	32.94	12	32.80	33.15	20	7,249	0.28%
2021/08/25	1	30.20	0	0.00	30.15	1	7,064	0.01%
2021/08/23	1	30.35	20	29.70	30.45	-19	7,227	-0.26%
2021/08/19	20	28.80	0	0.00	28.70	20	7,270	0.28%
2021/08/17	1	30.00	0	0.00	29.50	1	7,230	0.01%
2021/08/16	1	32.55	1	31.30	31.25	0	7,235	0.00%
2021/08/13	2	32.93	2	32.28	32.00	0	7,242	0.00%
2021/08/12	4	32.13	1	32.00	34.15	3	7,236	0.04%
2021/08/11	0	0.00	0.2	31.50	31.05	-0.2	7,200	0.00%
2021/08/10	2	32.68	1	32.40	32.10	1	7,212	0.01%
2021/08/09	2	33.40	4	33.79	33.00	-2	7,225	-0.03%
2021/08/06	2	32.80	0	0.00	32.90	2	7,239	0.03%
2021/08/05	2	32.75	1	32.95	32.80	1	7,265	0.01%
2021/08/04	2	34.65	0	0.00	34.60	2	7,302	0.03%
2021/08/02	3	35.35	0.1	34.90	35.90	2.9	7,833	0.04%
2021/07/30	5.1	36.01	6	35.95	34.80	-1	7,843	-0.01%
2021/07/28	1	34.65	5	34.72	34.30	-4	7,793	-0.05%
2021/07/27	17	35.93	3	35.20	34.65	14	7,705	0.18%
2021/07/26	10	38.77	3	38.72	38.40	7	7,689	0.09%
2021/07/23	4	39.24	12	39.63	39.10	-8	7,803	-0.10%
2021/07/22	15	39.47	11	38.86	38.30	4	7,680	0.05%
2021/07/21	7	41.77	13	43.12	39.55	-6	7,581	-0.08%
2021/07/20	54.2	40.69	47	40.64	42.30	7.2	7,209	0.10%
2021/07/19	1.9	40.18	23.5	41.27	41.30	-21.6	6,716	-0.32%
2021/07/16	1	37.55	0	0.00	37.55	1	6,764	0.01%
2021/07/15	0.1	34.00	3	35.58	37.20	-2.9	6,806	-0.04%
2021/07/14	1	33.70	9	33.57	33.85	-8	6,930	-0.12%
2021/07/13	15.2	38.05	2	37.95	37.15	13.2	7,005	0.19%
2021/07/12	15	40.31	2.5	40.95	41.25	12.5	7,106	0.18%
2021/07/09	0	0.00	3	37.00	37.50	-3	7,131	-0.04%
2021/07/07	4	36.10	0	0.00	34.85	4	7,360	0.05%
2021/07/06	5.5	36.43	6	36.08	36.10	-0.5	7,509	-0.01%
2021/07/05	16	38.67	20	39.45	39.05	-4	7,433	-0.05%
2021/07/02	20	33.82	25	35.50	36.40	-5	6,975	-0.07%
2021/07/01	31	32.68	40	32.88	33.10	-9	6,233	-0.14%
2021/06/29	2	27.40	0	0.00	27.40	2	5,636	0.04%
2021/06/28	7	24.95	0	0.00	24.95	7	5,583	0.13%
2021/06/25	3	22.70	45	22.50	22.70	-42	5,515	-0.76%
2021/06/24	6	20.63	10	20.74	20.65	-4	5,223	-0.08%
2021/06/23	19	21.62	1	20.35	20.15	18	5,164	0.35%
2021/06/22	0	0.00	21	20.38	20.80	-21	5,065	-0.41%
2021/06/21	2	19.13	0	0.00	18.95	2	4,989	0.04%
2021/06/18	10	20.00	1	20.15	19.95	9	4,971	0.18%
2021/06/16	0	0.00	5	20.44	20.00	-5	4,940	-0.10%
2021/06/15	3	20.30	3	21.30	20.30	0	4,916	0.00%
2021/06/11	1	19.65	0	0.00	19.85	1	4,888	0.02%
2021/06/09	15	20.39	3	20.45	19.85	12	4,880	0.25%
2021/06/08	3	20.50	1	20.95	20.60	2	4,865	0.04%
2021/06/07	1	20.10	1	20.40	20.25	0	4,843	0.00%
2021/06/04	2	20.85	4	21.05	20.65	-2	4,818	-0.04%
2021/06/03	21	21.34	39	21.12	21.00	-18	4,778	-0.38%
2021/06/02	13	21.17	19	21.39	21.20	-6	4,747	-0.13%
2021/05/31	8	21.39	6	20.60	20.45	2	4,680	0.04%
2021/05/28	0	0.00	4	20.13	20.45	-4	4,518	-0.09%
2021/05/27	5	18.85	0	0.00	18.60	5	4,424	0.11%
2021/05/25	3	18.45	13	17.97	18.05	-10	4,404	-0.23%
2021/05/24	3	18.08	10	18.46	18.30	-7	4,474	-0.16%
2021/05/21	10	18.25	12	18.25	18.75	-2	4,568	-0.04%
2021/05/20	1	17.70	0	0.00	17.85	1	4,552	0.02%
2021/05/19	3	17.88	1	18.00	18.45	2	4,496	0.04%
2021/05/18	0	0.00	0	16.80	16.80	0	4,469	0.00%
2021/05/17	2	15.30	1	15.35	15.30	1	4,423	0.02%
2021/05/14	1	17.00	7	16.60	16.95	-6	4,392	-0.14%
2021/05/13	9	18.04	15	17.96	17.90	-6	4,339	-0.14%
2021/05/12	16	20.86	1	20.65	19.85	15	4,263	0.35%
2021/05/11	76	23.02	12	24.21	22.05	64	4,176	1.53%
2021/05/10	0	0.00	64	22.62	23.00	-64	3,779	-1.69%
2021/05/06	32	20.85	3	21.67	20.95	29	3,564	0.81%
2021/05/05	2	20.40	31	20.41	20.45	-29	3,501	-0.83%
2021/05/04	34	20.02	3	19.47	19.50	31	3,446	0.90%
2021/05/03	2	22.45	3	22.65	21.00	-1	3,396	-0.03%
2021/04/29	8	22.01	19	22.33	22.05	-11	3,272	-0.34%
2021/04/28	9	21.51	27	21.45	21.60	-18	3,090	-0.58%
2021/04/27	39	21.26	0	0.00	21.30	39	3,049	1.28%
2021/04/23	0	0.00	6	20.22	20.15	-6	2,912	-0.21%
2021/04/22	17	22.09	37	22.66	21.30	-20	2,851	-0.70%
2021/04/21	32	21.19	35	20.64	21.10	-3	2,633	-0.11%
2021/04/20	5	22.08	19	20.92	21.10	-14	2,570	-0.54%
2021/04/19	4	20.45	30	21.28	21.60	-26	2,444	-1.06%
2021/04/16	39	19.72	3	18.97	19.65	36	2,339	1.54%
2021/04/15	7	18.10	52	17.65	18.30	-45	2,155	-2.09%
2021/04/14	52	16.88	16	17.76	17.30	36	2,002	1.80%
2021/04/13	19	17.27	2.3	17.50	17.00	16.7	1,900	0.88%
2021/04/12	6	16.73	2	16.60	17.10	4	1,835	0.22%
2021/04/09	1	15.55	1	15.60	15.55	0	1,672	0.00%
2021/04/08	0	0.00	9	16.25	16.20	-9	1,887	-0.48%
2021/04/07	0	0.00	0.3	14.84	14.90	-0.3	1,932	-0.01%
2021/04/06	3	14.53	0	0.00	14.80	3	1,981	0.15%
2021/04/01	0	0.00	1	14.20	14.10	-1	1,967	-0.05%
2021/03/26	35	13.77	10	13.70	13.80	25	2,428	1.03%
2021/03/25	10	14.05	0	0.00	13.80	10	2,563	0.39%
2021/03/24	1	13.65	0	0.00	13.80	1	2,563	0.04%
2021/03/17	0	0.00	1	13.70	13.70	-1	2,797	-0.04%
2021/03/05	0.3	14.40	0	0.00	14.20	0.3	3,216	0.01%
2021/02/26	0	0.00	1	15.10	14.90	-1	3,430	-0.03%
2021/02/25	0	0.00	4	15.00	14.90	-4	3,422	-0.12%
2021/02/24	7	14.95	1	14.70	14.70	6	3,413	0.18%
2021/02/23	2	15.40	0	0.00	15.55	2	3,330	0.06%
2021/01/11	0	0.00	1	14.90	14.90	-1	2,889	-0.03%
2021/01/06	1	16.10	0	0.00	15.50	1	2,790	0.04%
2021/01/05	1	16.35	26	16.26	16.10	-25	2,732	-0.91%
2020/12/31	4	15.84	0	0.00	15.80	4	2,527	0.16%
2020/12/28	0	0.00	10	13.75	13.80	-10	1,985	-0.50%
2020/12/25	0	0.00	5	14.00	13.95	-5	1,958	-0.26%
2020/12/24	0	0.00	4	14.20	14.00	-4	1,925	-0.21%
2020/12/22	17	14.53	8	14.56	13.75	9	1,808	0.50%
2020/12/21	15	14.03	10	14.15	14.15	5	1,475	0.34%
2020/12/16	0	0.00	2	12.90	13.00	-2	1,325	-0.15%
2020/12/15	2	13.13	4	13.10	12.85	-2	1,312	-0.15%
2020/12/11	0	0.00	3	12.95	12.55	-3	1,385	-0.22%
2020/12/10	7	12.82	60	12.77	12.45	-53	1,312	-4.04%
2020/12/09	0	0.00	30	12.10	11.95	-30	1,237	-2.42%
2020/12/08	0	0.00	2	12.30	12.10	-2	1,260	-0.16%
2020/12/07	30	11.85	0	0.00	11.85	30	1,245	2.41%
2020/12/03	0	0.00	50	12.40	12.05	-50	1,339	-3.73%
2020/12/02	0	0.00	1	12.25	12.05	-1	1,362	-0.07%
2020/12/01	6	13.32	10	13.70	11.95	-4	1,323	-0.30%
2020/11/30	15	12.05	15	12.15	12.50	0	1,135	0.00%
2020/11/27	0	0.00	10	11.60	11.45	-10	1,045	-0.96%
2020/11/25	12	10.94	0	0.00	10.95	12	903	1.33%
2020/11/23	0	0.00	1	10.70	10.70	-1	824	-0.12%
2020/11/20	1	10.50	0	0.00	10.50	1	813	0.12%
2020/11/18	0	0.00	19	10.20	10.30	-19	803	-2.36%
2020/11/12	8	10.40	0	0.00	10.20	8	818	0.98%
2020/11/11	11	10.15	0	0.00	10.25	11	822	1.34%
2020/09/24	9	9.78	0	0.00	9.67	9	738	1.22%
2020/09/23	6	10.00	0	0.00	10.15	6	725	0.83%
2020/09/16	0	0.00	1	11.00	11.05	-1	516	-0.19%
2020/09/15	1	10.90	0	0.00	10.50	1	475	0.21%
2020/09/14	5	11.05	5	10.79	10.70	0	461	0.00%
2020/09/09	2	10.60	3	10.55	10.60	-1	368	-0.27%
2020/09/08	3	11.28	4	10.65	10.65	-1	340	-0.29%
2020/09/07	2	10.65	15	10.65	10.65	-13	220	-5.90%
2020/08/05	1	8.25	1	8.31	8.32	0	77	0.00%
2020/06/05	0	0.00	1	8.45	8.40	-1	80	-1.24%
2020/06/03	0	0.00	1	8.40	8.37	-1	81	-1.23%
2020/05/27	2	8.35	0	0.00	8.30	2	77	2.59%
2020/04/08	2	7.52	0	0.00	7.53	2	80	2.49%
2019/05/02	3	8.88	0	0.00	8.93	3	49	6.09%
2019/03/22	3	9.06	0	0.00	9.05	3	59	5.07%
2018/08/13	2	9.58	0	0.00	9.60	2	127	1.57%
2018/07/06	0	0.00	1	9.90	9.88	-1	259	-0.39%
2018/07/02	3	9.91	0	0.00	9.95	3	291	1.03%
2018/06/26	3	9.96	0	0.00	9.95	3	315	0.95%
2018/06/07	0	0.00	1	10.45	10.30	-1	324	-0.31%
2018/05/11	3	10.15	0	0.00	10.30	3	614	0.49%
2018/05/10	1	10.40	0	0.00	10.35	1	606	0.16%
2018/04/26	0	0.00	30	10.96	10.50	-30	677	-4.43%
2018/04/24	15	10.85	15	11.43	10.90	0	687	0.00%
2018/04/23	0	0.00	23	10.99	11.45	-23	674	-3.41%
2018/04/12	5	10.50	0	0.00	10.50	5	960	0.52%
2018/04/11	45	10.68	0	0.00	10.65	45	961	4.68%
2018/04/10	0	0.00	110	10.93	10.50	-110	960	-11.46%	大賣/鉅額交易
2018/04/09	0	0.00	90	10.90	10.80	-90	950	-9.46%
2018/04/02	36	10.68	37	10.83	10.65	-1	942	-0.11%
2018/03/31	0	0.00	100	10.70	10.60	-100	935	-10.69%
2018/03/23	10	10.23	0	0.00	10.20	10	904	1.11%
2018/03/19	40	10.44	0	0.00	10.40	40	897	4.46%
2018/03/16	60	10.45	0	0.00	10.55	60	896	6.70%
2018/03/15	20	10.40	0	0.00	10.40	20	892	2.24%
2018/03/12	62	10.67	0	0.00	10.60	62	886	7.00%
2018/03/09	30	10.45	0	0.00	10.45	30	867	3.46%
2018/03/08	20	10.55	0	0.00	10.50	20	865	2.31%
2018/03/07	6	10.48	0	0.00	10.45	6	861	0.70%
2018/03/06	4	10.63	0	0.00	10.65	4	855	0.47%
2018/03/05	5	10.60	0	0.00	10.65	5	851	0.59%
2018/03/02	10	11.03	0	0.00	11.05	10	841	1.19%
2018/03/01	0	0.00	10	11.60	11.45	-10	829	-1.21%
2018/02/27	10	11.20	17	11.21	11.20	-7	795	-0.88%
2018/02/26	41	11.26	20	11.70	11.35	21	765	2.74%
2018/02/23	4	11.55	51	11.55	11.50	-47	719	-6.53%
2018/02/22	41	10.45	0	0.00	10.50	41	630	6.50%
2018/02/21	40	10.19	0	0.00	10.20	40	623	6.42%
2018/02/12	0	0.00	3	10.10	10.10	-3	619	-0.48%
2018/02/05	0	0.00	10	10.20	10.25	-10	588	-1.70%
2018/02/02	0	0.00	3	10.40	10.40	-3	579	-0.52%
2018/01/30	0	0.00	10.3	10.35	10.40	-10.3	572	-1.80%
2018/01/25	0	0.00	1	11.00	10.70	-1	595	-0.17%
2018/01/22	3	10.30	0	0.00	10.35	3	561	0.53%
2018/01/18	3	10.70	0	0.00	10.60	3	545	0.55%
2018/01/17	1	11.00	0	0.00	11.00	1	532	0.19%
2018/01/16	3	10.90	0	0.00	10.90	3	522	0.57%
2018/01/12	3	11.50	3	11.60	11.60	0	475	0.00%
2018/01/11	13	11.77	31	11.28	11.75	-18	382	-4.70%
2018/01/10	22	10.90	0	0.00	10.80	22	224	9.80%
2018/01/04	1	10.30	0	0.00	10.20	1	147	0.68%