新鋼 (2032)-元大-雙和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
116張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	17.35	17.45	-1	502	-0.20%
2024/04/23	5	18.19	5	18.24	18.10	0	514	0.00%
2024/04/19	2	17.88	0	0.00	17.85	2	503	0.40%
2024/04/18	2	18.13	3	18.28	18.10	-1	490	-0.20%
2024/04/16	1	18.00	1	17.50	17.15	0	466	0.00%
2024/04/15	1	18.15	0	0.00	17.80	1	465	0.21%
2024/04/10	0	0.00	12	18.45	18.55	-12	489	-2.45%
2024/04/09	13	18.84	1	18.85	18.75	12	456	2.63%
2024/04/08	2	17.58	2	17.50	17.45	0	379	0.00%
2024/04/01	0	0.00	0.2	15.65	15.65	-0.2	317	-0.05%
2024/03/08	0	0.00	0.6	15.90	16.00	-0.6	969	-0.06%
2024/03/01	1	16.55	0	0.00	16.55	1	956	0.10%
2024/01/18	0	0.00	10	17.30	17.25	-10	917	-1.09%
2024/01/17	0	0.00	2	17.20	17.35	-2	915	-0.22%
2024/01/11	0	0.00	0.6	18.70	18.90	-0.6	895	-0.07%
2024/01/09	0	0.00	9	19.00	18.65	-9	892	-1.01%
2024/01/08	2	19.15	0	0.00	19.20	2	887	0.23%
2024/01/04	7	19.65	0	0.00	19.65	7	870	0.80%
2023/12/28	1	19.15	0	0.00	19.20	1	813	0.12%
2023/12/27	0	0.00	2	19.70	19.50	-2	793	-0.25%
2023/12/26	12	19.53	15	19.55	19.75	-3	758	-0.40%
2023/12/25	31	19.85	18	19.92	20.10	13	684	1.90%
2023/12/22	0	0.00	6	18.25	18.30	-6	522	-1.15%
2023/12/20	17	19.13	14	19.13	19.25	3	481	0.62%
2023/12/19	8	18.46	3	18.52	18.40	5	405	1.23%
2023/12/18	7	18.91	3	18.58	19.35	4	282	1.42%
2023/12/15	0	0.00	3	17.33	17.60	-3	149	-2.01%
2023/12/04	0	0.00	2	16.15	16.35	-2	89	-2.24%
2023/11/21	2	16.10	0	0.00	16.10	2	85	2.34%
2023/08/18	0	0.00	2	16.95	16.70	-2	154	-1.30%
2023/08/07	2	17.90	0	0.00	18.00	2	151	1.32%
2023/08/02	0	0.00	2	18.00	17.95	-2	144	-1.38%
2023/07/14	0	0.00	2	17.15	17.15	-2	134	-1.49%
2023/04/26	3	18.20	0	0.00	18.40	3	390	0.77%
2023/04/21	1	19.35	0	0.00	18.75	1	416	0.24%
2023/04/19	1	19.80	0	0.00	19.80	1	421	0.24%
2023/04/12	1	19.90	1	19.90	19.90	0	474	0.00%
2023/03/22	1	19.85	0	0.00	19.80	1	1,171	0.09%
2023/03/17	3	19.78	0	0.00	19.80	3	1,226	0.24%
2023/03/08	1	21.05	0	0.00	21.05	1	1,241	0.08%
2023/03/07	0	0.00	2	20.90	21.00	-2	1,242	-0.16%
2023/03/06	2	20.85	0	0.00	20.90	2	1,235	0.16%
2023/02/23	2	20.95	0	0.00	21.05	2	1,225	0.16%
2023/02/02	0	0.00	2	21.85	21.75	-2	1,258	-0.16%
2023/02/01	0	0.00	5	21.60	21.95	-5	1,248	-0.40%
2023/01/31	0	0.00	2	21.35	21.50	-2	1,217	-0.16%
2023/01/30	1	21.05	0	0.00	21.05	1	1,185	0.08%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/12	0	0.00	2	20.78	20.45	-2	1,158	-0.17%
2023/01/10	0	0.00	0.2	20.50	20.15	-0.2	1,135	-0.02%
2023/01/06	1	20.00	0	0.00	19.95	1	1,129	0.09%
2023/01/05	1	20.30	0	0.00	20.00	1	1,131	0.09%
2022/12/30	4	20.45	4	20.31	20.30	0	1,106	0.00%
2022/12/29	0	0.00	5	20.00	20.10	-5	1,079	-0.46%
2022/12/28	2	21.03	2	20.70	20.40	0	1,064	0.00%
2022/12/27	1	20.30	0	0.00	20.60	1	1,049	0.10%
2022/12/26	1	20.40	0	0.00	20.60	1	1,036	0.10%
2022/12/23	0	0.00	3	20.90	21.10	-3	1,012	-0.30%
2022/12/22	10	20.95	1	21.25	21.25	9	981	0.92%
2022/12/21	7	21.02	13	21.28	21.30	-6	865	-0.69%
2022/12/20	2	19.90	0	0.00	19.40	2	680	0.29%
2022/12/15	6	20.33	7	20.35	20.25	-1	625	-0.16%
2022/12/13	3	19.78	1	20.00	19.80	2	435	0.46%
2022/12/05	0	0.00	1	19.10	19.05	-1	430	-0.23%
2022/11/30	1	18.65	0	0.00	18.75	1	482	0.21%
2022/11/16	1	18.80	1	18.50	18.55	0	525	0.00%
2022/11/15	6	19.03	6	18.73	18.95	0	527	0.00%
2022/11/09	0	0.00	1	17.55	17.45	-1	665	-0.15%
2022/11/08	0	0.00	1	17.45	17.50	-1	686	-0.15%
2022/11/04	2	16.75	0	0.00	16.85	2	730	0.27%
2022/11/03	0	0.00	1	16.65	16.75	-1	733	-0.13%
2022/11/02	1	17.05	0	0.00	16.65	1	735	0.14%
2022/10/25	1	16.60	0	0.00	16.65	1	902	0.11%
2022/09/29	0	0.00	0.1	18.30	18.30	-0.1	941	-0.01%
2022/09/20	1	20.20	0	0.00	20.20	1	981	0.10%
2022/09/19	1.1	20.31	1	20.60	20.20	0.1	980	0.01%
2022/09/14	0	0.00	10	19.85	20.15	-10	968	-1.03%
2022/09/08	5	20.20	5	20.50	20.35	0	982	0.00%
2022/09/07	11	20.11	2	20.13	19.75	9	957	0.94%
2022/08/30	1	19.80	0	0.00	19.90	1	938	0.11%
2022/08/26	0	0.00	1	20.80	20.60	-1	934	-0.11%
2022/08/24	3	20.78	0	0.00	20.45	3	930	0.32%
2022/08/19	11	21.00	0	0.00	21.10	11	905	1.22%
2022/08/17	8	21.03	8	21.24	20.95	0	840	0.00%
2022/08/12	11	19.81	9	19.83	19.55	2	737	0.27%
2022/08/02	0	0.00	3	19.60	19.30	-3	790	-0.38%
2022/08/01	1	19.35	1	19.60	20.05	0	729	0.00%
2022/07/29	3	18.30	0	0.00	18.25	3	682	0.44%
2022/06/27	0	0.00	1	22.40	22.30	-1	2,509	-0.04%
2022/06/16	0	0.00	24	23.63	23.15	-24	4,169	-0.58%
2022/06/14	0	0.00	2	23.65	24.00	-2	4,287	-0.05%
2022/06/09	0	0.00	1	25.20	25.20	-1	4,576	-0.02%
2022/06/08	0	0.00	1	25.95	25.85	-1	4,908	-0.02%
2022/05/30	3	26.45	0	0.00	26.45	3	7,741	0.04%
2022/05/20	1	26.55	6	26.58	26.45	-5	9,267	-0.05%
2022/05/19	1	26.00	1	25.85	26.15	0	9,331	0.00%
2022/05/18	0	0.00	1	26.55	26.65	-1	9,316	-0.01%
2022/05/17	1	26.00	0	0.00	26.15	1	9,307	0.01%
2022/05/16	0	0.00	5	25.75	25.75	-5	9,301	-0.05%
2022/05/13	1	25.75	19	25.86	25.80	-18	9,290	-0.19%
2022/05/12	1	25.30	1	25.70	25.30	0	9,280	0.00%
2022/05/10	1	26.85	1	27.10	26.90	0	9,259	0.00%
2022/05/09	10	27.00	2	27.05	26.80	8	9,245	0.09%
2022/05/06	1	28.05	1	28.15	28.10	0	9,235	0.00%
2022/05/05	1	29.20	2	29.15	29.15	-1	9,231	-0.01%
2022/05/03	1	27.95	2	28.35	29.20	-1	9,206	-0.01%
2022/04/29	1	29.20	1	29.05	28.95	0	9,182	0.00%
2022/04/28	4	29.24	0	0.00	29.00	4	9,210	0.04%
2022/04/27	0	0.00	3	29.12	29.05	-3	9,182	-0.03%
2022/04/26	4	30.18	5	31.30	30.05	-1	9,145	-0.01%
2022/04/25	1	31.80	0	0.00	31.45	1	9,108	0.01%
2022/04/22	1	34.15	2	33.55	33.15	-1	9,070	-0.01%
2022/04/21	1	33.10	2	33.65	33.15	-1	9,073	-0.01%
2022/04/20	2	33.55	3	34.20	33.65	-1	9,079	-0.01%
2022/04/19	7	34.07	4	34.81	33.55	3	9,031	0.03%
2022/04/18	5	34.12	4	34.21	33.90	1	8,957	0.01%
2022/04/15	10	35.33	10	35.22	34.75	0	8,911	0.00%
2022/04/14	39	35.66	5	36.63	35.10	34	8,748	0.39%
2022/04/13	0	0.00	19	37.19	37.30	-19	8,295	-0.23%
2022/04/12	9	34.16	0	0.00	33.95	9	8,076	0.11%
2022/04/11	1	35.00	1	34.55	33.90	0	8,015	0.00%
2022/04/08	12	34.37	0	0.00	34.70	12	7,933	0.15%
2022/04/07	1	35.50	15	34.39	33.40	-14	7,841	-0.18%
2022/04/06	2	34.00	1	33.95	33.90	1	7,705	0.01%
2022/04/01	2	33.28	0	0.00	33.25	2	7,653	0.03%
2022/03/31	2	33.80	0	0.00	33.15	2	7,627	0.03%
2022/03/30	2	32.88	24	33.56	34.10	-22	7,596	-0.29%
2022/03/29	4	33.86	0	0.00	33.60	4	7,522	0.05%
2022/03/28	4	34.38	1	34.30	34.45	3	7,482	0.04%
2022/03/25	2	34.65	3	34.65	35.20	-1	7,440	-0.01%
2022/03/24	43	35.72	20	35.72	35.20	23	7,355	0.31%
2022/03/23	7	34.54	2	34.70	34.45	5	7,129	0.07%
2022/03/22	60	36.32	59.5	35.97	35.40	0.5	6,974	0.01%
2022/03/21	15	33.05	24	34.08	34.75	-9	6,058	-0.15%
2022/03/18	2.5	32.00	4	31.81	31.60	-1.5	5,864	-0.03%
2022/03/17	10	31.71	2	32.00	31.85	8	5,815	0.14%
2022/03/16	4	31.48	7	31.94	31.40	-3	5,757	-0.05%
2022/03/15	5	32.03	7	32.04	31.60	-2	5,680	-0.04%
2022/03/14	7	33.26	22	33.30	33.60	-15	5,591	-0.27%
2022/03/11	56	34.04	64	33.35	33.20	-8	5,478	-0.15%
2022/03/10	35	32.87	9	33.19	32.70	26	5,139	0.51%
2022/03/09	0	0.00	2	32.08	33.65	-2	4,827	-0.04%
2022/03/08	70	34.81	59	33.97	31.50	11	4,396	0.25%
2022/03/07	13	31.68	21	32.52	33.60	-8	3,555	-0.23%
2022/03/04	60	32.55	48	32.96	30.55	12	3,091	0.39%
2022/03/03	39.5	31.50	29	31.49	31.20	10.5	2,699	0.39%
2022/03/02	28	31.12	29	31.29	31.55	-1	2,317	-0.04%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	6	26.12	15	26.30	26.95	-9	1,631	-0.55%
2022/02/24	5	25.17	4	24.48	24.50	1	1,477	0.07%
2022/02/23	18	25.51	10	25.41	25.85	8	1,429	0.56%
2022/02/22	82	25.29	73	25.39	25.60	9	1,238	0.73%
2022/02/21	4	23.39	4	23.34	24.35	0	844	0.00%
2022/02/18	3	22.00	2	21.90	22.15	1	768	0.13%
2022/02/15	1	22.05	1	22.40	21.85	0	781	0.00%
2022/02/14	2	22.25	1	22.40	22.30	1	812	0.12%
2022/02/11	2	22.98	4	23.10	23.00	-2	814	-0.25%
2022/02/10	2	23.73	3	23.43	23.25	-1	823	-0.12%
2022/02/09	0	0.00	1	23.05	23.15	-1	864	-0.12%
2022/01/26	2	21.33	3	21.37	21.35	-1	867	-0.12%
2022/01/25	5	21.52	4	21.58	21.30	1	876	0.11%
2022/01/24	3	21.28	3	21.40	21.65	0	881	0.00%
2022/01/21	2	22.55	2	22.43	21.95	0	883	0.00%
2022/01/20	2	21.50	0	0.00	21.85	2	841	0.24%
2022/01/18	1	21.50	2	21.83	21.60	-1	847	-0.12%
2022/01/17	1	21.30	8	21.41	21.40	-7	855	-0.82%
2022/01/14	3	21.78	2	21.83	21.80	1	925	0.11%
2022/01/11	0	0.00	3	21.20	21.30	-3	891	-0.34%
2022/01/05	0	23.25	0	0.00	23.20	0	904	0.00%
2022/01/03	1	23.55	1	23.45	23.45	0	917	0.00%
2021/12/29	0	0.00	1	24.05	23.90	-1	936	-0.11%
2021/12/27	1	23.90	0	0.00	23.80	1	985	0.10%
2021/12/22	1	24.50	0	0.00	24.35	1	1,023	0.10%
2021/12/21	1	24.25	1	24.15	24.50	0	1,026	0.00%
2021/12/17	1	23.65	2	23.85	23.85	-1	1,004	-0.10%
2021/12/16	1	23.20	0	0.00	23.25	1	1,006	0.10%
2021/12/14	5	23.59	0	0.00	23.20	5	1,041	0.48%
2021/12/13	0	0.00	1	23.85	23.95	-1	1,044	-0.10%
2021/12/09	1	23.70	0	0.00	23.50	1	1,055	0.09%
2021/12/08	2	23.98	2	23.95	23.75	0	1,092	0.00%
2021/12/07	0	0.00	1	23.75	24.10	-1	1,119	-0.09%
2021/12/03	1	23.65	1	23.80	23.35	0	1,171	0.00%
2021/11/26	2	24.10	1	24.15	23.80	1	1,500	0.07%
2021/11/25	2	24.43	3	24.67	24.35	-1	1,671	-0.06%
2021/11/24	0	0.00	1	23.80	24.55	-1	1,744	-0.06%
2021/11/23	2	23.68	6	23.48	23.30	-4	1,856	-0.22%
2021/11/22	1	23.20	1	23.35	23.25	0	2,102	0.00%
2021/11/18	1	23.30	1	23.45	23.30	0	2,154	0.00%
2021/11/17	4	23.90	1	23.60	23.55	3	2,244	0.13%
2021/11/16	1	23.90	0	0.00	23.60	1	2,263	0.04%
2021/11/15	4	24.05	4	24.23	23.90	0	2,284	0.00%
2021/11/12	2	24.55	4	24.81	24.45	-2	2,321	-0.09%
2021/11/11	3	24.62	1	24.60	24.60	2	2,345	0.09%
2021/11/10	0	0.00	2	24.60	24.60	-2	2,341	-0.09%
2021/11/09	0	0.00	2	24.68	24.85	-2	2,413	-0.08%
2021/11/08	7	24.95	0	0.00	24.55	7	2,485	0.28%
2021/11/05	3	23.35	0	0.00	23.35	3	2,477	0.12%
2021/11/04	1	23.70	1	23.80	23.70	0	2,490	0.00%
2021/11/03	2	24.05	0	0.00	24.20	2	2,519	0.08%
2021/11/02	0	0.00	1	23.50	23.15	-1	2,553	-0.04%
2021/11/01	3	23.93	1	24.00	23.60	2	2,592	0.08%
2021/10/28	1	24.15	1	24.35	24.10	0	2,623	0.00%
2021/10/27	1	24.05	1	24.35	24.15	0	2,658	0.00%
2021/10/26	2	24.35	2	24.53	24.20	0	2,746	0.00%
2021/10/25	3	24.57	0	0.00	24.55	3	2,823	0.11%
2021/10/22	11	26.12	16	24.90	24.60	-5	2,965	-0.17%
2021/10/21	5	27.20	0	0.00	27.20	5	3,044	0.16%
2021/10/19	0	0.00	4	25.90	25.60	-4	3,238	-0.12%
2021/10/15	1	25.70	3	25.45	25.65	-2	3,858	-0.05%
2021/10/14	0	0.00	7	24.83	25.15	-7	4,429	-0.16%
2021/10/13	0	0.00	10	24.37	24.40	-10	4,606	-0.22%
2021/10/12	1	25.20	2	25.03	24.50	-1	4,639	-0.02%
2021/10/08	0	0.00	1	25.05	25.35	-1	4,670	-0.02%
2021/10/07	5	25.52	4	25.89	25.90	1	4,716	0.02%
2021/10/05	3	25.27	2	25.70	25.60	1	4,984	0.02%
2021/10/04	1	24.60	2	24.85	24.30	-1	5,017	-0.02%
2021/10/01	0	0.00	1	27.65	26.30	-1	5,076	-0.02%
2021/09/30	2	27.50	4	27.54	27.70	-2	5,135	-0.04%
2021/09/29	1	26.75	0	0.00	26.50	1	5,271	0.02%
2021/09/28	1	27.20	1	27.45	27.10	0	5,854	0.00%
2021/09/27	1	27.90	2	27.83	27.45	-1	6,614	-0.02%
2021/09/24	3	27.57	0	0.00	27.60	3	7,229	0.04%
2021/09/23	3	27.67	0	0.00	27.10	3	7,246	0.04%
2021/09/22	2	27.80	1	27.95	27.00	1	7,290	0.01%
2021/09/17	1	29.45	0	0.00	29.45	1	7,330	0.01%
2021/09/16	1	29.75	1	30.35	29.70	0	7,627	0.00%
2021/09/14	2	31.18	3	30.15	30.35	-1	7,793	-0.01%
2021/09/13	2	30.93	6	31.13	31.35	-4	7,848	-0.05%
2021/09/10	5	30.48	0	0.00	30.70	5	7,834	0.06%
2021/09/09	5	29.70	4	29.60	30.30	1	7,809	0.01%
2021/09/08	2	29.58	6	30.34	29.60	-4	7,796	-0.05%
2021/09/07	2	30.23	7	30.86	30.20	-5	7,791	-0.06%
2021/09/06	0	0.00	4	31.45	31.30	-4	7,783	-0.05%
2021/09/03	4	31.86	7	32.39	31.20	-3	7,747	-0.04%
2021/09/02	6	32.35	13	32.66	32.00	-7	7,710	-0.09%
2021/09/01	15	34.18	17	33.81	34.10	-2	7,656	-0.03%
2021/08/31	25	33.79	37	32.99	34.00	-12	7,547	-0.16%
2021/08/30	27	32.04	3	32.17	32.30	24	7,404	0.32%
2021/08/27	16	32.15	19	32.19	31.80	-3	7,363	-0.04%
2021/08/26	32	32.62	38	33.08	33.15	-6	7,249	-0.08%
2021/08/25	13	30.42	1	30.10	30.15	12	7,064	0.17%
2021/08/24	0	0.00	15.7	30.18	30.55	-15.7	7,096	-0.22%
2021/08/23	33	30.54	5	30.56	30.45	28	7,227	0.39%
2021/08/20	10	29.15	1	28.50	28.70	9	7,240	0.12%
2021/08/19	10	30.15	2	30.15	28.70	8	7,270	0.11%
2021/08/18	7	30.80	2	29.00	30.80	5	7,254	0.07%
2021/08/17	8	30.29	1	29.50	29.50	7	7,230	0.10%
2021/08/16	5	32.52	7	31.51	31.25	-2	7,235	-0.03%
2021/08/13	2	32.90	2	32.23	32.00	0	7,242	0.00%
2021/08/12	2	32.25	3	31.18	34.15	-1	7,236	-0.01%
2021/08/11	0	0.00	8	31.10	31.05	-8	7,200	-0.11%
2021/08/10	0	0.00	6	32.00	32.10	-6	7,212	-0.08%
2021/08/09	1	33.75	7	33.16	33.00	-6	7,225	-0.08%
2021/08/06	17	33.50	16	32.59	32.90	1	7,239	0.01%
2021/08/05	5	33.55	11	32.91	32.80	-6	7,265	-0.08%
2021/08/04	5	34.65	0	0.00	34.60	5	7,302	0.07%
2021/08/03	15	35.11	13	35.25	35.25	2	7,676	0.03%
2021/08/02	19	35.34	6	35.16	35.90	13	7,833	0.17%
2021/07/30	14	36.38	18	35.59	34.80	-4	7,843	-0.05%
2021/07/29	14	35.69	2	34.68	35.80	12	7,815	0.15%
2021/07/28	40	35.95	49	34.85	34.30	-9	7,793	-0.12%
2021/07/27	36	35.20	58	35.54	34.65	-22	7,705	-0.29%
2021/07/26	11	39.08	13	38.57	38.40	-2	7,689	-0.03%
2021/07/23	47	39.84	33	39.56	39.10	14	7,803	0.18%
2021/07/22	26	38.97	17	39.07	38.30	9	7,680	0.12%
2021/07/21	23	42.56	47	42.90	39.55	-24	7,581	-0.32%
2021/07/20	73	41.40	46	41.08	42.30	27	7,209	0.37%
2021/07/19	25	41.02	14	40.94	41.30	11	6,716	0.16%
2021/07/16	1	36.70	3	37.25	37.55	-2	6,764	-0.03%
2021/07/15	7	35.89	11	36.56	37.20	-4	6,806	-0.06%
2021/07/14	3	34.85	3	33.72	33.85	0	6,930	0.00%
2021/07/13	23	38.01	17.1	38.34	37.15	5.9	7,005	0.08%
2021/07/12	17	40.34	22	39.97	41.25	-5	7,106	-0.07%
2021/07/09	10	36.00	1	36.00	37.50	9	7,131	0.13%
2021/07/08	12	36.22	8	36.14	36.50	4	7,232	0.06%
2021/07/07	8	35.04	21	34.92	34.85	-13	7,360	-0.18%
2021/07/06	3	36.55	28.3	36.44	36.10	-25.3	7,509	-0.34%
2021/07/05	58	38.94	43.9	39.00	39.05	14.1	7,433	0.19%
2021/07/02	75	35.22	70.2	35.66	36.40	4.8	6,975	0.07%
2021/07/01	37	32.23	73.7	32.85	33.10	-36.7	6,233	-0.59%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	18	22.19	25	22.44	22.70	-7	5,515	-0.13%
2021/06/24	4	20.69	0	0.00	20.65	4	5,223	0.08%
2021/06/23	1	21.80	1	20.20	20.15	0	5,164	0.00%
2021/06/22	13	20.72	1	19.60	20.80	12	5,065	0.24%
2021/06/21	21	19.00	1	18.95	18.95	20	4,989	0.40%
2021/06/18	1	20.05	0	0.00	19.95	1	4,971	0.02%
2021/06/16	1	20.70	3	20.33	20.00	-2	4,940	-0.04%
2021/06/15	5	20.20	0	0.00	20.30	5	4,916	0.10%
2021/06/11	2	20.15	0	0.00	19.85	2	4,888	0.04%
2021/06/10	1	19.85	3	19.60	19.85	-2	4,891	-0.04%
2021/06/08	3.1	20.61	0	0.00	20.60	3.1	4,865	0.06%
2021/06/07	0.9	20.25	1	19.35	20.25	-0.1	4,843	0.00%
2021/06/04	53	21.61	61	21.20	20.65	-8	4,818	-0.17%
2021/06/03	5.7	21.22	0	0.00	21.00	5.7	4,778	0.12%
2021/06/02	0	0.00	18	21.38	21.20	-18	4,747	-0.38%
2021/06/01	0	0.00	1	20.70	20.85	-1	4,693	-0.02%
2021/05/31	23	21.08	17	21.26	20.45	6	4,680	0.13%
2021/05/28	9	20.12	0	0.00	20.45	9	4,518	0.20%
2021/05/27	5	19.20	0	0.00	18.60	5	4,424	0.11%
2021/05/25	0	0.00	19	17.75	18.05	-19	4,404	-0.43%
2021/05/24	1	18.85	1	18.45	18.30	0	4,474	0.00%
2021/05/21	5	18.56	3	18.57	18.75	2	4,568	0.04%
2021/05/20	11	18.62	3	18.45	17.85	8	4,552	0.18%
2021/05/19	8	18.26	0	0.00	18.45	8	4,496	0.18%
2021/05/18	11	16.54	8	16.70	16.80	3	4,469	0.07%
2021/05/17	0	0.00	3	15.43	15.30	-3	4,423	-0.07%
2021/05/13	0	0.00	5	17.94	17.90	-5	4,339	-0.12%
2021/05/12	1	21.10	5	20.42	19.85	-4	4,263	-0.09%
2021/05/11	23	24.23	33	23.71	22.05	-10	4,176	-0.24%
2021/05/10	23	22.73	80	22.79	23.00	-57	3,779	-1.51%
2021/05/07	5	21.20	8	20.08	20.95	-3	3,604	-0.08%
2021/05/06	11	21.50	28	20.79	20.95	-17	3,564	-0.48%
2021/05/05	3	20.53	7	20.31	20.45	-4	3,501	-0.11%
2021/05/04	31	19.78	18	19.33	19.50	13	3,446	0.38%
2021/05/03	8.2	22.65	0	0.00	21.00	8.2	3,396	0.24%
2021/04/29	58	22.13	34	22.24	22.05	24	3,272	0.73%
2021/04/28	2	20.85	7	21.40	21.60	-5	3,090	-0.16%
2021/04/27	1	21.10	10	21.23	21.30	-9	3,049	-0.30%
2021/04/26	46	21.67	2	21.20	21.80	44	2,978	1.48%
2021/04/23	26	20.22	3	20.47	20.15	23	2,912	0.79%
2021/04/22	24	22.31	5	22.74	21.30	19	2,851	0.67%
2021/04/21	2	20.60	5	21.26	21.10	-3	2,633	-0.11%
2021/04/20	16	21.38	10.8	21.14	21.10	5.2	2,570	0.20%
2021/04/19	5	21.41	7	21.17	21.60	-2	2,444	-0.08%
2021/04/16	29	19.33	19	19.63	19.65	10	2,339	0.43%
2021/04/15	3	18.60	22	18.25	18.30	-19	2,155	-0.88%
2021/04/14	23	17.98	3	17.92	17.30	20	2,002	1.00%
2021/04/13	3	17.25	10.2	17.49	17.00	-7.2	1,900	-0.38%
2021/04/12	2	17.05	6.1	16.94	17.10	-4.1	1,835	-0.22%
2021/04/09	2.1	15.46	5	15.45	15.55	-2.9	1,672	-0.17%
2021/04/08	13	15.70	11	16.05	16.20	2	1,887	0.11%
2021/04/06	0	0.00	2	14.50	14.80	-2	1,981	-0.10%
2021/03/19	2	13.65	0	0.00	13.65	2	2,681	0.07%
2021/03/08	0	0.00	5	14.20	14.30	-5	3,024	-0.17%
2021/03/05	3	14.25	0	0.00	14.20	3	3,216	0.09%
2021/03/04	2	15.30	2	14.95	14.85	0	3,288	0.00%
2021/02/25	0	0.00	1	14.90	14.90	-1	3,422	-0.03%
2021/02/24	0	0.00	2	14.70	14.70	-2	3,413	-0.06%
2021/02/23	18	15.27	18	15.41	15.55	0	3,330	0.00%
2021/02/22	0	0.00	12	14.04	14.15	-12	3,201	-0.37%
2021/02/19	5	13.75	0	0.00	13.80	5	3,179	0.16%
2021/02/18	12	13.68	7	13.80	13.80	5	3,163	0.16%
2021/02/03	0	0.00	1	12.55	12.55	-1	3,135	-0.03%
2021/01/29	0	0.00	10	12.70	12.35	-10	3,135	-0.32%
2021/01/27	0	0.00	2	12.85	12.85	-2	3,113	-0.06%
2021/01/26	2	13.20	10	13.00	13.00	-8	3,109	-0.26%
2021/01/25	10	13.05	0	0.00	13.55	10	3,095	0.32%
2021/01/22	2	12.80	0	0.00	13.05	2	3,074	0.07%
2021/01/18	0	0.00	20	13.40	13.40	-20	3,020	-0.66%
2021/01/13	0	0.00	1	13.80	14.10	-1	2,955	-0.03%
2021/01/12	4	14.20	2	13.80	14.00	2	2,929	0.07%
2021/01/11	8	14.99	0	0.00	14.90	8	2,889	0.28%
2021/01/08	0	0.00	11	15.11	15.10	-11	2,864	-0.38%
2021/01/06	1	15.45	0	0.00	15.50	1	2,790	0.04%
2021/01/05	0	0.00	36	16.10	16.10	-36	2,732	-1.32%
2021/01/04	3	15.73	1	15.40	15.55	2	2,592	0.08%
2020/12/31	22	15.85	6	15.60	15.80	16	2,527	0.63%
2020/12/30	20	15.23	11	15.45	15.45	9	2,239	0.40%
2020/12/29	1	14.10	11	14.05	14.05	-10	2,058	-0.49%
2020/12/28	0	0.00	6	13.80	13.80	-6	1,985	-0.30%
2020/12/25	16	14.08	1	13.95	13.95	15	1,958	0.77%
2020/12/24	0	0.00	6.5	14.16	14.00	-6.5	1,925	-0.34%
2020/12/23	74	14.00	2	13.75	14.15	72	1,874	3.84%
2020/12/22	14	14.86	13	14.55	13.75	1	1,808	0.06%
2020/12/21	5	13.71	6	13.63	14.15	-1	1,475	-0.07%
2020/12/17	2	13.15	2	12.80	12.90	0	1,339	0.00%
2020/12/16	0	0.00	2	13.15	13.00	-2	1,325	-0.15%
2020/12/15	5	12.85	12	13.10	12.85	-7	1,312	-0.53%
2020/12/14	0	0.00	1	12.90	12.85	-1	1,385	-0.07%
2020/12/11	3	12.93	10	12.41	12.55	-7	1,385	-0.51%
2020/12/10	6	12.70	15	12.53	12.45	-9	1,312	-0.69%
2020/12/08	10	12.20	1	12.05	12.10	9	1,260	0.71%
2020/12/04	3	11.85	0	0.00	11.90	3	1,250	0.24%
2020/12/03	2	12.45	2	12.05	12.05	0	1,339	0.00%
2020/12/02	1	11.95	0	0.00	12.05	1	1,362	0.07%
2020/12/01	30	12.77	44	12.85	11.95	-14	1,323	-1.06%
2020/11/30	10	11.85	0	0.00	12.50	10	1,135	0.88%
2020/11/27	15	11.51	10	11.46	11.45	5	1,045	0.48%
2020/11/25	10	10.80	10	10.90	10.95	0	903	0.00%
2020/11/24	5	10.55	0	0.00	10.50	5	838	0.60%
2020/11/23	10	10.65	0	0.00	10.70	10	824	1.21%
2020/11/16	0	0.00	16	10.35	10.35	-16	811	-1.97%
2020/11/03	0	0.00	3	9.88	9.89	-3	802	-0.37%
2020/10/28	3	10.05	0	0.00	10.00	3	796	0.38%
2020/09/18	1	10.80	3	10.70	10.75	-2	690	-0.29%
2020/09/17	2	11.35	8	11.35	11.00	-6	669	-0.90%
2020/09/16	8	10.71	6	10.20	11.05	2	516	0.39%
2020/09/15	3	10.90	1	10.85	10.50	2	475	0.42%
2020/09/14	4	10.91	0	0.00	10.70	4	461	0.87%
2020/09/08	24	10.89	24	10.88	10.65	0	340	0.00%
2020/08/21	8	9.04	8	9.04	9.11	0	124	0.00%
2020/08/17	16	8.88	0	0.00	8.96	16	98	16.27%
2020/07/17	0	0.00	5	8.45	8.51	-5	77	-6.46%
2020/06/18	0	0.00	0.7	8.60	8.68	-0.7	73	-0.92%
2020/06/09	5	8.56	5.2	8.53	8.59	-0.2	82	-0.18%
2020/06/05	1	8.44	1	8.43	8.40	0	80	0.00%
2020/03/05	0	0.00	1	8.76	8.76	-1	59	-1.67%
2020/02/25	0	0.00	5	8.80	8.80	-5	62	-7.99%
2020/02/06	0	0.00	4	8.92	8.92	-4	69	-5.79%
2020/02/04	0	0.00	5	8.80	8.83	-5	69	-7.24%
2020/01/31	1	8.72	0	0.00	8.92	1	67	1.48%
2020/01/15	4	9.23	0	0.00	9.21	4	61	6.46%
2019/12/13	10	9.11	0	0.00	9.12	10	60	16.46%
2019/09/03	0	0.00	1	9.48	9.69	-1	138	-0.72%
2019/09/02	1	9.57	0	0.00	9.56	1	134	0.74%
2019/08/22	0	0.00	1	8.99	8.97	-1	107	-0.93%
2019/07/24	0	0.00	3	9.40	9.34	-3	82	-3.63%
2019/07/23	3	9.51	0	0.00	9.40	3	80	3.75%
2018/05/28	0	0.00	6	10.20	10.25	-6	403	-1.49%
2018/03/27	0.1	10.10	0	0.00	10.10	0.1	916	0.01%
2018/03/05	0	0.00	1	10.95	10.65	-1	851	-0.12%
2018/03/01	2	11.75	2	11.45	11.45	0	829	0.00%
2018/02/27	6	10.90	0	0.00	11.20	6	795	0.75%
2018/02/22	0	0.00	1	10.40	10.50	-1	630	-0.16%
2018/01/29	2	10.70	0	0.00	10.60	2	567	0.35%
2018/01/18	0	0.00	2	10.95	10.60	-2	545	-0.37%
2018/01/17	2	11.10	0	0.00	11.00	2	532	0.38%
2018/01/15	0	0.00	10	11.05	10.95	-10	509	-1.96%
2018/01/12	5	11.70	0	0.00	11.60	5	475	1.05%
2018/01/11	9	11.63	25	11.27	11.75	-16	382	-4.18%
2018/01/10	0	0.00	2	10.65	10.80	-2	224	-0.89%
2018/01/08	17	10.48	0	0.00	10.40	17	165	10.29%