新鋼 (2032)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
116張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	17.20	17.15	-1	502	-0.20%
2024/04/24	0	0.00	5	18.10	17.90	-5	510	-0.98%
2024/04/18	5	18.35	0	0.00	18.10	5	490	1.02%
2024/04/11	1	18.30	1	18.70	17.95	0	468	0.00%
2024/04/10	2	18.63	1	18.80	18.55	1	489	0.20%
2024/03/26	0	15.85	0	0.00	15.70	0	588	0.00%
2024/02/20	0	17.30	0	0.00	17.20	0	950	0.00%
2024/02/05	5	17.10	5	16.70	16.80	0	945	0.00%
2024/01/11	0	0.00	10	18.78	18.90	-10	895	-1.12%
2024/01/04	10	19.61	0	0.00	19.65	10	870	1.15%
2023/12/28	0	0.00	23	19.35	19.20	-23	813	-2.83%
2023/12/26	4	19.65	4	19.70	19.75	0	758	0.00%
2023/12/25	1	19.95	1	20.00	20.10	0	684	0.00%
2023/12/20	23	19.18	0	0.00	19.25	23	481	4.78%
2023/12/18	0	0.00	10	19.05	19.35	-10	282	-3.54%
2023/12/15	10	17.22	0	0.00	17.60	10	149	6.68%
2023/09/25	0	0.00	2	17.10	17.00	-2	133	-1.50%
2023/09/20	2	16.80	0	0.00	16.70	2	134	1.49%
2023/05/17	0	0.00	4	18.30	18.25	-4	220	-1.81%
2023/01/31	0	0.00	2	21.25	21.50	-2	1,217	-0.16%
2023/01/12	2	21.15	0	0.00	20.45	2	1,158	0.17%
2022/12/30	2	20.40	2	20.30	20.30	0	1,106	0.00%
2022/12/21	0	0.00	20	21.08	21.30	-20	865	-2.31%
2022/12/20	20	20.17	0	0.00	19.40	20	680	2.94%
2022/12/14	0	0.00	10	19.27	19.20	-10	455	-2.19%
2022/12/13	10	19.45	0	0.00	19.80	10	435	2.29%
2022/10/06	0	18.50	0	0.00	18.50	0	918	0.00%
2022/09/06	0	0.00	1	18.95	19.00	-1	933	-0.11%
2022/09/05	0	0.00	1	19.05	19.00	-1	934	-0.11%
2022/08/29	1	19.80	0	0.00	19.75	1	937	0.11%
2022/08/22	0	0.00	0.1	20.40	20.40	-0.1	919	-0.01%
2022/08/18	1	21.35	0	0.00	21.30	1	897	0.11%
2022/07/20	0	0.00	0.1	19.10	18.95	-0.1	875	-0.01%
2022/06/30	0	19.70	0	0.00	19.15	0	2,405	0.00%
2022/06/24	0	0.00	0.1	21.40	21.65	-0.1	2,550	0.00%
2022/06/23	0	21.10	0	0.00	21.35	0	2,608	0.00%
2022/06/13	0	24.20	0.1	25.20	24.00	-0.1	4,360	0.00%
2022/06/10	0	24.90	1	24.80	24.75	-1	4,459	-0.02%
2022/04/29	0	0.00	10	29.10	28.95	-10	9,182	-0.11%
2022/04/28	15	29.62	5	30.06	29.00	10	9,210	0.11%
2022/04/26	0	0.00	4	30.05	30.05	-4	9,145	-0.04%
2022/04/25	0	0.00	1	31.80	31.45	-1	9,108	-0.01%
2022/04/15	15	35.51	11	35.91	34.75	4	8,911	0.04%
2022/04/14	9	36.84	8	37.36	35.10	1	8,748	0.01%
2022/04/13	2	36.60	5.3	37.00	37.30	-3.3	8,295	-0.04%
2022/04/07	1	34.70	0	0.00	33.40	1	7,841	0.01%
2022/04/06	2	33.95	2	33.75	33.90	0	7,705	0.00%
2022/03/28	2	34.05	0	0.00	34.45	2	7,482	0.03%
2022/03/24	5	35.76	3	35.15	35.20	2	7,355	0.03%
2022/03/23	0	0.00	2	34.45	34.45	-2	7,129	-0.03%
2022/03/22	11.2	36.07	9	35.73	35.40	2.2	6,974	0.03%
2022/03/21	3	33.95	3	34.75	34.75	0	6,058	0.00%
2022/03/18	1	31.90	0	0.00	31.60	1	5,864	0.02%
2022/03/15	2	32.80	2	32.15	31.60	0	5,680	0.00%
2022/03/14	0	0.00	0.1	33.20	33.60	-0.1	5,591	0.00%
2022/03/11	13	34.09	43	34.00	33.20	-30	5,478	-0.55%
2022/03/10	0	0.00	1	33.00	32.70	-1	5,139	-0.02%
2022/03/09	10	32.45	10	32.42	33.65	0	4,827	0.00%
2022/03/08	79	34.44	46	33.16	31.50	33	4,396	0.75%
2022/03/07	3	32.23	8	32.93	33.60	-5	3,555	-0.14%
2022/03/04	2.1	32.36	4	31.73	30.55	-2	3,091	-0.06%
2022/03/03	13	31.62	10	31.74	31.20	3	2,699	0.11%
2022/03/02	35	30.96	37	32.04	31.55	-2	2,317	-0.09%
2022/02/25	1	26.60	2	26.95	26.95	-1	1,631	-0.06%
2022/02/22	0	0.00	5	25.75	25.60	-5	1,238	-0.40%
2022/02/21	1	24.30	0	0.00	24.35	1	844	0.12%
2022/02/07	1	22.65	0	0.00	22.65	1	862	0.12%
2022/01/25	1	21.50	0	0.00	21.30	1	876	0.11%
2022/01/14	1	22.00	0	0.00	21.80	1	925	0.11%
2021/12/29	0	0.00	1	24.05	23.90	-1	936	-0.11%
2021/12/28	1	23.85	0	0.00	23.70	1	960	0.10%
2021/12/16	0.3	23.15	0	0.00	23.25	0.3	1,006	0.02%
2021/11/29	0	0.00	2	23.30	23.35	-2	1,370	-0.15%
2021/11/25	2	25.25	1	24.35	24.35	1	1,671	0.06%
2021/11/24	0	0.00	1	23.75	24.55	-1	1,744	-0.06%
2021/11/23	1	23.45	4	23.58	23.30	-3	1,856	-0.16%
2021/11/17	1	23.55	1	23.95	23.55	0	2,244	0.00%
2021/11/16	1	23.60	0	0.00	23.60	1	2,263	0.04%
2021/11/10	0	0.00	1	24.65	24.60	-1	2,341	-0.04%
2021/11/09	0	0.00	1	24.80	24.85	-1	2,413	-0.04%
2021/11/08	1	24.85	0	0.00	24.55	1	2,485	0.04%
2021/11/04	1	24.15	0	0.00	23.70	1	2,490	0.04%
2021/11/03	0	0.00	1	23.40	24.20	-1	2,519	-0.04%
2021/11/02	1	23.15	0	0.00	23.15	1	2,553	0.04%
2021/10/22	0	0.00	1	26.35	24.60	-1	2,965	-0.03%
2021/10/21	1	27.10	0	0.00	27.20	1	3,044	0.03%
2021/10/13	0	0.00	1	24.70	24.40	-1	4,606	-0.02%
2021/10/04	1	24.50	1	24.70	24.30	0	5,017	0.00%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/23	1	27.60	0	0.00	27.10	1	7,246	0.01%
2021/09/16	0	0.00	1	29.75	29.70	-1	7,627	-0.01%
2021/09/14	1	30.10	0	0.00	30.35	1	7,793	0.01%
2021/09/09	1	30.15	1	30.35	30.30	0	7,809	0.00%
2021/09/03	0	0.00	1	31.85	31.20	-1	7,747	-0.01%
2021/09/02	2	32.68	1	32.20	32.00	1	7,710	0.01%
2021/09/01	3	34.30	4	34.13	34.10	-1	7,656	-0.01%
2021/08/31	1	34.20	2	33.80	34.00	-1	7,547	-0.01%
2021/08/30	2	31.95	2	32.10	32.30	0	7,404	0.00%
2021/08/27	1	32.00	0	0.00	31.80	1	7,363	0.01%
2021/08/26	4	32.50	4	33.15	33.15	0	7,249	0.00%
2021/08/18	0	0.00	1	29.30	30.80	-1	7,254	-0.01%
2021/08/16	2	32.20	4	32.00	31.25	-2	7,235	-0.03%
2021/08/13	3	32.22	0	0.00	32.00	3	7,242	0.04%
2021/08/12	5	31.50	5	32.00	34.15	0	7,236	0.00%
2021/08/11	0	0.00	1	30.90	31.05	-1	7,200	-0.01%
2021/08/10	1	31.95	0	0.00	32.10	1	7,212	0.01%
2021/08/09	0	0.00	1	33.95	33.00	-1	7,225	-0.01%
2021/08/06	1	33.55	0	0.00	32.90	1	7,239	0.01%
2021/08/05	2	33.50	0	0.00	32.80	2	7,265	0.03%
2021/08/03	1	35.00	0	0.00	35.25	1	7,676	0.01%
2021/07/30	1	36.70	0	0.00	34.80	1	7,843	0.01%
2021/07/28	4	34.75	2	35.10	34.30	2	7,793	0.03%
2021/07/27	0	0.00	2.1	35.75	34.65	-2.1	7,705	-0.03%
2021/07/26	1	38.90	1	38.50	38.40	0	7,689	0.00%
2021/07/23	3	39.57	4	39.89	39.10	-1	7,803	-0.01%
2021/07/22	5	40.81	5	39.88	38.30	0	7,680	0.00%
2021/07/21	5	42.59	6	41.53	39.55	-1	7,581	-0.01%
2021/07/20	10	41.88	7	41.89	42.30	3	7,209	0.04%
2021/07/19	0	0.00	2.2	41.27	41.30	-2.2	6,716	-0.03%
2021/07/16	3	36.00	0	0.00	37.55	3	6,764	0.04%
2021/07/13	1.2	37.62	0	0.00	37.15	1.2	7,005	0.02%
2021/07/12	0	0.00	4	41.06	41.25	-4	7,106	-0.06%
2021/07/08	0	0.00	1	35.35	36.50	-1	7,232	-0.01%
2021/07/07	0	0.00	6	35.24	34.85	-6	7,360	-0.08%
2021/07/06	1	36.60	2	36.10	36.10	-1	7,509	-0.01%
2021/07/05	28	39.15	32	39.34	39.05	-4	7,433	-0.05%
2021/07/02	32	35.22	43	36.03	36.40	-11	6,975	-0.16%
2021/07/01	26	32.78	4	32.93	33.10	22	6,233	0.35%
2021/06/28	1	24.95	0	0.00	24.95	1	5,583	0.02%
2021/06/25	5	22.37	5	21.25	22.70	0	5,515	0.00%
2021/06/24	0	0.00	5	20.75	20.65	-5	5,223	-0.10%
2021/06/23	0	0.00	1	21.80	20.15	-1	5,164	-0.02%
2021/06/22	1	20.65	2	20.80	20.80	-1	5,065	-0.02%
2021/06/21	1	19.00	1	18.95	18.95	0	4,989	0.00%
2021/06/18	0	0.00	1	20.00	19.95	-1	4,971	-0.02%
2021/06/17	1	20.50	0	0.00	20.25	1	4,953	0.02%
2021/06/16	0	0.00	5	20.65	20.00	-5	4,940	-0.10%
2021/06/09	6	19.93	0	0.00	19.85	6	4,880	0.12%
2021/06/08	10	20.73	0	0.00	20.60	10	4,865	0.21%
2021/06/04	2	21.70	2	21.30	20.65	0	4,818	0.00%
2021/06/03	0	0.00	1	21.30	21.00	-1	4,778	-0.02%
2021/06/02	1	20.80	1	21.30	21.20	0	4,747	0.00%
2021/06/01	1	20.60	0	0.00	20.85	1	4,693	0.02%
2021/05/31	1	21.85	0	0.00	20.45	1	4,680	0.02%
2021/05/28	0	0.00	7.1	20.19	20.45	-7.1	4,518	-0.16%
2021/05/26	0	0.00	1	18.20	18.30	-1	4,393	-0.02%
2021/05/24	1	19.00	0	0.00	18.30	1	4,474	0.02%
2021/05/20	1	17.70	0	0.00	17.85	1	4,552	0.02%
2021/05/19	0	0.00	1	18.40	18.45	-1	4,496	-0.02%
2021/05/18	0	0.00	3	16.80	16.80	-3	4,469	-0.07%
2021/05/14	6	17.55	1	18.10	16.95	5	4,392	0.11%
2021/05/13	14.1	19.01	13	18.49	17.90	1.1	4,339	0.03%
2021/05/12	2	20.75	5	20.08	19.85	-3	4,263	-0.07%
2021/05/11	24	24.19	22	22.57	22.05	2	4,176	0.05%
2021/05/10	7	22.86	6	22.83	23.00	1	3,779	0.03%
2021/05/07	2	20.20	1	20.60	20.95	1	3,604	0.03%
2021/05/06	1	21.35	8	20.98	20.95	-7	3,564	-0.20%
2021/05/05	4	20.25	6	20.87	20.45	-2	3,501	-0.06%
2021/05/04	2	19.90	2	19.70	19.50	0	3,446	0.00%
2021/05/03	3	21.97	0	0.00	21.00	3	3,396	0.09%
2021/04/29	0	0.00	1	22.50	22.05	-1	3,272	-0.03%
2021/04/26	1	21.05	3	21.50	21.80	-2	2,978	-0.07%
2021/04/23	6	20.62	2	20.43	20.15	4	2,912	0.14%
2021/04/22	1	21.40	3	23.02	21.30	-2	2,851	-0.07%
2021/04/21	3	20.73	2	21.50	21.10	1	2,633	0.04%
2021/04/20	4	21.34	9	21.40	21.10	-5	2,570	-0.19%
2021/04/16	13	19.67	20	19.35	19.65	-7	2,339	-0.30%
2021/04/15	21	17.48	1	18.15	18.30	20	2,155	0.93%
2021/04/14	1	17.20	5	17.43	17.30	-4	2,002	-0.20%
2021/04/13	4	17.23	1	16.70	17.00	3	1,900	0.16%
2021/04/12	3	16.50	1	15.95	17.10	2	1,835	0.11%
2021/04/09	1	15.45	0	0.00	15.55	1	1,672	0.06%
2021/04/08	3	16.05	4	15.20	16.20	-1	1,887	-0.05%
2021/03/31	1	14.00	0	0.00	14.05	1	1,984	0.05%
2021/03/30	3	14.03	0	0.00	14.00	3	2,029	0.15%
2021/03/23	1	13.70	0	0.00	13.75	1	2,583	0.04%
2021/03/16	2	13.75	0	0.00	13.80	2	2,908	0.07%
2021/02/24	2	15.00	1	14.65	14.70	1	3,413	0.03%
2021/02/23	1	15.55	0	0.00	15.55	1	3,330	0.03%
2021/01/13	0	0.00	2	14.05	14.10	-2	2,955	-0.07%
2021/01/11	0	0.00	1	14.90	14.90	-1	2,889	-0.03%
2021/01/06	1	15.30	0	0.00	15.50	1	2,790	0.04%
2021/01/05	1	16.55	0	0.00	16.10	1	2,732	0.04%
2021/01/04	0	0.00	1	16.00	15.55	-1	2,592	-0.04%
2020/12/31	2	15.88	3	15.93	15.80	-1	2,527	-0.04%
2020/12/30	2	15.45	1	15.45	15.45	1	2,239	0.04%
2020/12/23	0	0.00	8	13.70	14.15	-8	1,874	-0.43%
2020/12/22	4	15.06	0	0.00	13.75	4	1,808	0.22%
2020/12/10	6	12.55	0	0.00	12.45	6	1,312	0.46%
2020/09/17	20	11.25	40	11.16	11.00	-20	669	-2.99%
2020/09/16	22	10.97	4	10.75	11.05	18	516	3.49%
2020/09/14	0	0.00	1	11.00	10.70	-1	461	-0.22%
2020/09/10	1	10.30	0	0.00	10.30	1	383	0.26%
2020/09/08	2	11.05	0	0.00	10.65	2	340	0.59%